邦特 (4107)-玉山-新莊券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	125.72	126.00	-0.3	234	-0.12%
2024/04/30	0	122.00	0	0.00	121.50	0	226	0.01%
2024/04/26	0.1	123.50	0	0.00	123.50	0.1	221	0.05%
2024/04/18	0	0.00	1	127.00	126.00	-1	214	-0.47%
2024/04/09	1	123.00	0	0.00	123.50	1	198	0.50%
2024/04/03	0	0.00	1	124.50	125.00	-1	202	-0.49%
2024/03/20	0	0.00	1	122.00	123.50	-1	180	-0.55%
2024/03/15	3	122.00	0	0.00	122.50	3	174	1.72%
2024/03/13	0	0.00	0.1	125.00	126.50	-0.1	164	-0.06%
2024/03/11	0	0.00	1	118.00	117.50	-1	140	-0.71%
2024/02/29	0	0.00	1	122.00	119.50	-1	128	-0.78%
2024/02/27	0	0.00	0.3	119.50	120.00	-0.3	119	-0.25%
2024/02/26	1.2	116.26	0	0.00	117.50	1.2	115	1.00%
2024/02/05	0.1	111.00	0	0.00	110.50	0.1	176	0.03%
2024/01/26	0	0.00	4	113.00	113.00	-4	192	-2.08%
2024/01/24	0	0.00	2	113.50	113.50	-2	191	-1.05%
2024/01/09	0.1	111.00	0	0.00	111.00	0.1	180	0.06%
2023/12/13	0.1	108.50	0	0.00	107.00	0.1	172	0.03%
2023/12/05	0	0.00	1	109.00	108.50	-1	174	-0.57%
2023/11/21	3	108.50	1	107.00	108.00	2	155	1.29%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/10/31	0	105.50	0	0.00	104.00	0	74	0.00%
2023/10/06	0	108.00	0	0.00	107.50	0	105	0.02%
2023/10/03	0.1	107.00	0	0.00	107.00	0.1	110	0.05%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/08/18	1	110.00	0	0.00	109.50	1	125	0.80%
2023/08/15	0	111.00	1	110.00	110.00	-1	124	-0.80%
2023/07/03	1	116.00	0	0.00	116.00	1	114	0.88%
2023/06/27	1	114.00	0	0.00	114.00	1	126	0.79%
2023/06/02	1	114.00	0	0.00	114.00	1	148	0.68%
2023/05/25	1	113.50	0	0.00	113.50	1	183	0.55%
2023/05/12	1	113.50	0	0.00	114.00	1	203	0.49%
2023/05/08	1	116.00	0	0.00	116.00	1	220	0.45%
2023/05/05	2	116.00	0	0.00	116.00	2	223	0.90%
2023/04/18	0	114.50	2	114.00	116.00	-2	224	-0.89%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/03/31	0	0.00	1	112.50	112.50	-1	221	-0.45%
2023/03/29	1	111.50	0	0.00	112.00	1	223	0.45%
2023/03/28	1	113.00	0	0.00	112.00	1	228	0.44%
2023/03/21	0	0.00	0.1	116.00	115.00	-0.1	235	-0.04%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	245	0.04%
2023/03/01	1.2	119.70	0	0.00	119.50	1.2	240	0.48%
2023/02/23	1	115.00	0	0.00	115.00	1	226	0.44%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2023/01/09	1	111.50	0	0.00	111.50	1	176	0.57%
2022/12/20	0	0.00	10	110.50	110.50	-10	186	-5.37%
2022/12/13	10	116.00	0	0.00	116.50	10	178	5.61%
2022/11/22	1	111.00	1	111.50	111.00	0	210	0.00%
2022/11/01	0	0.00	1	108.00	109.50	-1	219	-0.46%
2022/10/14	0.1	109.00	0	0.00	108.00	0.1	210	0.04%
2022/10/05	0	0.00	1	120.00	117.50	-1	199	-0.50%
2022/09/22	0	0.00	0.3	118.50	119.50	-0.3	182	-0.16%
2022/09/21	0.1	121.42	0	0.00	119.50	0.1	179	0.08%
2022/09/20	0	0.00	2	119.50	120.00	-2	177	-1.13%
2022/09/14	0	0.00	10	118.75	119.50	-10	176	-5.65%
2022/09/08	1	120.50	2	121.25	122.00	-1	170	-0.59%
2022/09/07	1	122.00	1	119.50	119.50	0	162	0.00%
2022/09/06	1.1	121.99	1	122.00	124.50	0.1	157	0.09%
2022/08/31	1	112.50	0	0.00	112.00	1	119	0.83%
2022/06/13	0	0.00	7	112.93	113.00	-7	78	-8.96%
2022/06/07	1	113.00	0	0.00	113.00	1	78	1.28%
2022/05/10	1	105.00	0	0.00	106.50	1	107	0.93%
2022/04/28	1	109.00	0	0.00	110.00	1	113	0.88%
2022/04/20	1	112.50	0	0.00	113.00	1	122	0.82%
2022/04/01	0.1	109.00	0	0.00	109.50	0.1	128	0.08%
2022/03/21	1	107.50	0	0.00	108.00	1	126	0.79%
2022/01/13	0	0.00	1	114.50	113.50	-1	119	-0.83%
2021/11/08	0	0.00	1	114.00	114.50	-1	185	-0.54%
2021/10/29	0	0.00	1	109.00	109.50	-1	185	-0.54%
2021/10/18	1	99.20	0	0.00	98.90	1	177	0.56%
2021/10/15	1	100.00	0	0.00	100.00	1	176	0.57%
2021/10/13	2	103.00	0	0.00	102.50	2	175	1.14%
2021/09/30	0	0.00	1	110.00	110.50	-1	145	-0.69%
2021/09/22	0	0.00	1	108.00	108.00	-1	125	-0.80%
2021/08/31	1	102.50	0	0.00	104.00	1	110	0.91%
2021/08/26	1	105.00	0	0.00	105.00	1	108	0.92%
2021/08/20	1	105.00	0	0.00	105.50	1	120	0.83%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/07/22	0	0.00	1	112.00	111.50	-1	177	-0.56%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/07/12	1	113.00	0	0.00	112.00	1	181	0.55%
2021/06/09	1	112.00	0	0.00	113.00	1	201	0.50%
2021/06/08	4	111.75	0	0.00	111.50	4	201	1.99%
2021/06/02	1	113.50	0	0.00	113.00	1	197	0.51%
2021/06/01	4	114.00	0	0.00	114.00	4	199	2.01%
2021/05/31	5	113.00	0	0.00	115.00	5	199	2.51%
2021/05/27	1	116.50	1	119.00	118.00	0	186	0.00%
2021/05/12	1	115.00	0	0.00	112.50	1	171	0.58%
2021/05/10	1	117.00	0	0.00	117.00	1	162	0.61%
2021/04/06	0	0.00	2	130.50	130.50	-2	145	-1.37%
2021/03/04	2	124.75	0	0.00	124.50	2	128	1.55%
2021/02/05	1	125.00	0	0.00	126.50	1	117	0.85%
2021/02/03	0	0.00	2	126.50	127.00	-2	119	-1.67%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/12/07	1	140.00	0	0.00	140.00	1	152	0.66%
2020/12/03	0	0.00	1	140.00	140.00	-1	154	-0.65%
2020/12/02	4	135.88	0	0.00	137.00	4	151	2.65%
2020/08/04	0	0.00	2	156.00	156.50	-2	697	-0.29%
2020/07/31	3	160.83	2	158.25	157.50	1	697	0.14%
2020/07/30	2	160.50	0	0.00	160.50	2	702	0.28%
2020/07/29	0	0.00	4	157.50	156.50	-4	693	-0.58%
2020/07/24	1	162.00	1	158.00	159.50	0	720	0.00%
2020/07/22	0	0.00	6	153.25	153.00	-6	713	-0.84%
2020/07/16	1	153.00	0	0.00	148.00	1	713	0.14%
2020/07/15	0	0.00	10	156.00	155.00	-10	708	-1.41%
2020/07/08	0	0.00	4	163.00	162.00	-4	704	-0.57%
2020/07/06	1	160.00	2	160.75	162.00	-1	697	-0.14%
2020/07/01	2	155.00	4	154.13	153.00	-2	697	-0.29%
2020/06/24	2	153.00	2	153.50	155.50	0	691	0.00%
2020/06/23	3.1	153.00	4	155.13	153.00	-0.9	691	-0.13%
2020/06/22	2	150.50	2	151.75	153.00	0	686	0.00%
2020/06/18	1	151.00	2	152.25	151.50	-1	674	-0.15%
2020/06/17	4	151.00	2	151.50	149.50	2	665	0.30%
2020/06/16	1	141.00	1	144.50	142.50	0	642	0.00%
2020/06/15	20	140.25	0	0.00	141.00	20	651	3.07%
2020/06/09	0	0.00	4	139.50	139.00	-4	673	-0.59%
2020/06/08	0	0.00	3	138.50	138.00	-3	669	-0.45%
2020/06/03	5	138.00	2	137.50	138.50	3	647	0.46%
2020/06/02	2	136.25	2	135.50	136.00	0	636	0.00%
2020/06/01	2	135.00	2	134.50	135.00	0	625	0.00%
2020/05/28	1	129.50	0	0.00	128.00	1	606	0.16%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/26	0	0.00	1	128.50	128.00	-1	600	-0.17%
2020/05/25	1	132.50	1	130.00	130.50	0	593	0.00%
2020/05/22	2	128.00	0	0.00	130.00	2	585	0.34%
2020/05/19	0	0.00	1	117.50	120.00	-1	548	-0.18%
2020/05/14	2	118.50	1	118.50	116.00	1	523	0.19%
2020/04/30	2	115.00	0	0.00	114.50	2	468	0.43%
2020/04/29	0	0.00	1	115.00	113.00	-1	469	-0.21%
2020/04/24	1	104.00	0	0.00	103.50	1	482	0.21%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/13	1	99.50	31	99.25	98.90	-30	501	-5.98%
2020/04/08	0	0.00	1	104.50	104.50	-1	517	-0.19%
2020/04/07	1	106.50	1	105.00	105.50	0	513	0.00%
2020/03/27	3	91.40	7	91.80	91.00	-4	506	-0.79%
2020/03/26	1	90.10	0	0.00	90.70	1	504	0.20%
2020/03/25	0	92.00	0	0.00	91.00	0	507	0.00%
2020/03/24	4	86.43	0	0.00	85.80	4	504	0.79%
2020/03/23	1	80.40	1	81.00	81.90	0	505	0.00%
2020/03/20	2	84.50	0	0.00	84.80	2	503	0.40%
2020/03/19	16	78.00	0	0.00	79.70	16	497	3.22%
2020/03/18	0	0.00	5	88.60	85.00	-5	481	-1.04%
2020/03/17	7	89.94	1	90.50	88.50	6	480	1.25%
2020/03/13	1	103.00	2	102.75	104.50	-1	464	-0.22%
2020/03/12	1	112.50	0	0.00	112.00	1	449	0.22%
2020/03/10	1	111.00	1	114.00	115.50	0	446	0.00%
2020/03/09	0	0.00	1	120.00	117.00	-1	436	-0.23%
2020/02/26	0	0.00	1	120.00	120.50	-1	445	-0.22%
2020/02/24	1	121.50	0	0.00	121.00	1	459	0.22%
2020/02/21	1	119.50	1	122.00	121.50	0	454	0.00%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/02/06	1	117.00	0	0.00	118.00	1	497	0.20%
2020/02/05	2	117.25	0	0.00	116.50	2	502	0.40%
2020/02/03	1	111.00	3	112.83	116.50	-2	515	-0.39%
2020/01/30	0	0.00	1	124.00	117.00	-1	514	-0.19%
2020/01/15	2	122.25	0	0.00	120.50	2	516	0.39%
2020/01/14	0	0.00	1	120.00	121.50	-1	533	-0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	2	122.75	2	123.50	122.50	0	522	0.00%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	2	128.25	0	0.00	127.50	2	553	0.36%
2019/12/27	0	0.00	1	129.50	129.50	-1	573	-0.17%
2019/12/26	0	0.00	1	126.00	126.50	-1	566	-0.18%
2019/12/25	2	126.00	0	0.00	125.50	2	574	0.35%
2019/12/23	0	0.00	1	129.00	130.00	-1	575	-0.17%
2019/12/19	1	128.00	1	127.50	127.50	0	584	0.00%
2019/12/16	1	122.50	0	0.00	126.00	1	592	0.17%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	1	125.50	0	0.00	125.00	1	585	0.17%
2019/12/11	2	127.75	1	127.50	127.00	1	578	0.17%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/12/02	0	0.00	3	130.67	130.00	-3	600	-0.50%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	1	135.50	0	0.00	134.50	1	608	0.16%
2019/11/22	0	0.00	1	134.50	134.00	-1	624	-0.16%
2019/11/14	1	132.00	0	0.00	132.00	1	678	0.15%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/01	2	132.75	0	0.00	133.50	2	664	0.30%
2019/10/31	2	130.50	1	131.00	130.50	1	656	0.15%
2019/10/23	4	133.50	4	132.00	132.50	0	690	0.00%
2019/10/22	0	0.00	1	134.00	133.00	-1	699	-0.14%
2019/10/21	0	0.00	1	130.50	130.00	-1	697	-0.14%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/16	0	0.00	4	126.00	126.00	-4	770	-0.52%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/10/01	1	126.00	1	125.50	125.00	0	858	0.00%
2019/09/24	0	0.00	1	127.00	128.50	-1	907	-0.11%
2019/09/23	3	123.83	0	0.00	124.00	3	900	0.33%
2019/09/20	1	122.00	0	0.00	122.50	1	900	0.11%
2019/09/19	0	0.00	1	123.50	123.50	-1	898	-0.11%
2019/09/18	2	125.25	0	0.00	125.50	2	897	0.22%
2019/09/17	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/12	1	125.50	0	0.00	124.00	1	898	0.11%
2019/09/11	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	2	122.25	0	0.00	123.50	2	894	0.22%
2019/09/09	1	128.00	0	0.00	128.00	1	888	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/20	0	0.00	1	137.00	136.00	-1	829	-0.12%
2019/08/19	0	0.00	1	137.00	136.50	-1	813	-0.12%
2019/08/15	1	131.50	0	0.00	128.50	1	787	0.13%
2019/08/14	1	133.50	1	135.00	134.00	0	778	0.00%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/05	0	0.00	2	128.50	128.50	-2	748	-0.27%
2019/07/30	1	127.50	1	132.50	128.00	0	750	0.00%
2019/07/26	0	0.00	2	133.00	133.00	-2	724	-0.28%
2019/07/23	1	136.00	0	0.00	134.50	1	697	0.14%
2019/07/19	0	0.00	1	138.50	139.00	-1	672	-0.15%
2019/07/18	8	137.81	8	139.13	138.50	0	658	0.00%
2019/07/17	1	134.00	3	134.00	135.50	-2	613	-0.33%
2019/07/16	1	135.50	3	136.33	134.00	-2	600	-0.33%
2019/07/12	2	127.50	0	0.00	128.50	2	599	0.33%
2019/07/11	1	126.50	0	0.00	125.50	1	606	0.16%
2019/07/09	0	0.00	1	127.50	128.00	-1	624	-0.16%
2019/07/08	1	131.50	2	130.00	127.00	-1	633	-0.16%
2019/07/03	1	127.50	0	0.00	126.50	1	591	0.17%
2019/07/02	1	125.00	1	125.00	127.50	0	580	0.00%
2019/06/21	0	0.00	6	120.00	119.00	-6	616	-0.97%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/18	0	0.00	1	123.50	122.50	-1	625	-0.16%
2019/06/17	0	0.00	3	124.17	123.50	-3	628	-0.48%
2019/06/10	1	117.00	0	0.00	119.00	1	660	0.15%
2019/06/05	0	0.00	2	118.00	117.00	-2	665	-0.30%
2019/06/04	0	0.00	1	116.50	116.50	-1	675	-0.15%
2019/05/28	1	111.50	0	0.00	112.00	1	730	0.14%
2019/05/27	1	112.00	0	0.00	112.00	1	742	0.13%
2019/05/23	0	0.00	1	112.00	112.00	-1	763	-0.13%
2019/05/16	0	0.00	1	117.00	115.50	-1	820	-0.12%
2019/05/15	1	113.00	0	0.00	113.00	1	837	0.12%
2019/05/09	0	0.00	5	115.00	116.00	-5	889	-0.56%
2019/04/26	0	0.00	3	115.50	114.00	-3	919	-0.33%
2019/04/24	5	118.30	0	0.00	117.50	5	922	0.54%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/18	1	129.00	14	127.64	124.00	-13	900	-1.44%
2019/04/17	1	122.50	2	123.75	122.50	-1	856	-0.12%
2019/04/16	0	0.00	2	120.50	122.00	-2	849	-0.24%
2019/04/15	2	121.25	0	0.00	119.50	2	843	0.24%
2019/04/12	0	0.00	3	119.00	120.00	-3	851	-0.35%
2019/04/08	0	0.00	1	123.00	118.50	-1	851	-0.12%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	1	121.00	1	121.50	120.50	0	857	0.00%
2019/04/01	1	119.00	1	120.50	119.00	0	841	0.00%
2019/03/29	1	120.50	2	119.50	120.00	-1	836	-0.12%
2019/03/27	2	119.25	3	119.67	119.50	-1	808	-0.12%
2019/03/26	1	116.50	1	117.00	116.50	0	803	0.00%
2019/03/25	0	0.00	5	115.50	115.50	-5	789	-0.63%
2019/03/22	1	113.00	0	0.00	113.00	1	777	0.13%
2019/03/21	0	0.00	5	113.00	112.50	-5	804	-0.62%
2019/03/20	5	112.50	0	0.00	112.50	5	810	0.62%
2019/03/19	5	112.50	2	112.25	113.50	3	820	0.37%
2019/03/18	0	0.00	1	116.00	114.00	-1	828	-0.12%
2019/03/14	3	112.67	8	116.00	114.00	-5	856	-0.58%
2019/03/12	1	118.00	4	117.38	118.00	-3	844	-0.36%
2019/03/11	2	119.50	0	0.00	118.00	2	856	0.23%
2019/03/07	2	121.50	0	0.00	119.50	2	853	0.23%
2019/03/06	0	0.00	21	119.95	123.50	-21	849	-2.47%
2019/03/05	0	0.00	3	115.00	114.50	-3	820	-0.37%
2019/02/27	1	114.00	0	0.00	113.50	1	824	0.12%
2019/02/26	13	114.81	1	116.50	112.50	12	832	1.44%
2019/02/25	3	117.33	0	0.00	117.00	3	829	0.36%
2019/02/22	2	117.75	0	0.00	117.50	2	826	0.24%
2019/02/21	5	117.50	3	119.00	117.50	2	810	0.25%
2019/02/20	1	120.00	1	120.50	118.00	0	798	0.00%
2019/02/19	1	118.00	2	118.00	118.50	-1	782	-0.13%
2019/02/15	0	0.00	3	112.83	113.50	-3	760	-0.39%
2019/02/14	1	110.50	2	111.25	112.50	-1	749	-0.13%
2019/02/13	2	110.00	1	110.00	108.50	1	729	0.14%
2019/02/12	1	106.50	0	0.00	105.50	1	706	0.14%
2019/02/11	1	104.00	0	0.00	104.00	1	697	0.14%
2019/01/28	1	100.00	0	0.00	100.00	1	682	0.15%
2019/01/21	0	0.00	1	98.70	98.80	-1	651	-0.15%
2019/01/17	0	0.00	1	95.80	96.90	-1	645	-0.15%
2019/01/16	1	95.20	0	0.00	95.60	1	646	0.15%
2019/01/11	0	0.00	1	99.00	98.80	-1	645	-0.16%
2019/01/09	4	100.00	2	98.80	100.00	2	641	0.31%
2019/01/08	1	97.20	1	99.30	99.50	0	629	0.00%
2019/01/07	0	0.00	5	95.10	95.90	-5	619	-0.81%
2019/01/04	0	0.00	1	97.50	94.40	-1	625	-0.16%
2019/01/03	5	99.00	1	99.00	98.40	4	618	0.65%
2018/12/28	0	0.00	5	94.40	94.40	-5	605	-0.83%
2018/12/26	1	94.50	1	92.20	92.20	0	617	0.00%
2018/12/25	3	92.90	1	94.60	94.50	2	614	0.33%
2018/12/21	4	89.00	0	0.00	91.20	4	627	0.64%
2018/12/19	0	0.00	1	90.80	90.50	-1	632	-0.16%
2018/12/17	1	95.30	0	0.00	95.00	1	623	0.16%
2018/12/14	1	97.60	1	97.70	95.70	0	628	0.00%
2018/12/12	0	0.00	7	95.90	95.80	-7	599	-1.17%
2018/12/04	0	0.00	1	93.00	91.60	-1	542	-0.18%
2018/12/03	1	89.00	0	0.00	89.30	1	534	0.19%
2018/11/30	0	0.00	3	88.47	87.40	-3	530	-0.57%
2018/11/29	1	86.00	0	0.00	87.50	1	522	0.19%
2018/11/27	0	0.00	2	83.40	83.50	-2	504	-0.40%
2018/11/26	0	0.00	1	79.10	81.50	-1	508	-0.20%
2018/11/23	1	78.30	0	0.00	78.30	1	509	0.20%
2018/11/22	1	80.40	0	0.00	80.30	1	506	0.20%
2018/11/20	2	82.15	0	0.00	82.40	2	501	0.40%
2018/11/19	0	0.00	2	83.50	83.40	-2	508	-0.39%
2018/11/09	2	82.50	0	0.00	83.00	2	516	0.39%
2018/11/08	0	0.00	1	85.00	84.90	-1	512	-0.20%
2018/11/02	12	87.80	10	85.90	86.00	2	537	0.37%
2018/11/01	1	85.30	1	84.60	86.40	0	540	0.00%
2018/10/31	1	83.20	0	0.00	83.40	1	545	0.18%
2018/10/30	0	0.00	1	82.10	81.90	-1	564	-0.18%
2018/10/25	0	0.00	1	84.20	83.20	-1	598	-0.17%
2018/10/19	6	87.22	5	86.98	87.50	1	627	0.16%
2018/10/17	0	0.00	2	89.35	88.10	-2	639	-0.31%
2018/10/15	1	86.90	0	0.00	86.10	1	644	0.16%
2018/10/12	0	0.00	4	84.30	87.00	-4	644	-0.62%
2018/10/11	7	82.51	1	84.00	81.20	6	651	0.92%
2018/10/09	1	89.10	0	0.00	89.80	1	655	0.15%
2018/10/05	2	94.25	0	0.00	93.90	2	686	0.29%
2018/10/04	0	0.00	1	96.70	97.30	-1	719	-0.14%
2018/10/03	1	94.80	1	95.50	96.20	0	761	0.00%
2018/10/02	0	0.00	2	97.65	97.30	-2	771	-0.26%
2018/09/27	1	93.80	0	0.00	93.60	1	803	0.12%
2018/09/25	2	94.85	0	0.00	94.60	2	801	0.25%
2018/09/21	1	94.90	2	94.60	95.10	-1	803	-0.12%
2018/09/20	10	96.77	1	100.00	95.50	9	803	1.12%
2018/09/19	1	100.00	3	101.00	99.50	-2	804	-0.25%
2018/09/18	3	97.67	0	0.00	100.00	3	803	0.37%
2018/09/17	0	0.00	2	99.75	99.40	-2	810	-0.25%
2018/09/13	2	98.40	1	98.20	99.80	1	817	0.12%
2018/09/07	3	97.70	1	98.10	97.10	2	840	0.24%
2018/09/05	3	100.00	0	0.00	100.00	3	870	0.34%
2018/08/31	2	102.75	0	0.00	104.00	2	937	0.21%
2018/08/29	0	0.00	1	106.50	106.00	-1	978	-0.10%
2018/08/20	0	0.00	1	105.00	105.00	-1	1,145	-0.09%
2018/08/16	1	103.50	0	0.00	105.00	1	1,190	0.08%
2018/08/13	1	100.00	0	0.00	101.50	1	1,336	0.07%
2018/08/09	0	0.00	1	110.00	109.50	-1	1,367	-0.07%
2018/08/06	1	117.00	0	0.00	115.50	1	1,549	0.06%
2018/08/03	5	114.50	5	114.50	114.50	0	1,551	0.00%
2018/07/31	3	113.50	3	111.50	111.50	0	1,607	0.00%
2018/07/26	1	113.50	1	111.50	112.00	0	1,770	0.00%
2018/07/24	1	111.00	2	113.25	115.50	-1	1,866	-0.05%
2018/07/20	1	112.00	0	0.00	112.50	1	1,927	0.05%
2018/07/17	2	118.75	1	116.00	114.00	1	2,086	0.05%
2018/07/13	0	117.00	1	116.50	117.00	-1	2,250	-0.04%
2018/07/12	0	0.00	1	116.00	116.50	-1	2,358	-0.04%
2018/07/06	1	95.00	6	94.10	96.00	-5	2,287	-0.22%
2018/07/05	1	100.00	6	101.17	98.10	-5	2,268	-0.22%
2018/07/04	0	0.00	1	103.00	102.00	-1	2,270	-0.04%
2018/07/03	6	107.83	0	0.00	106.00	6	2,273	0.26%
2018/06/26	1	104.50	0	0.00	104.50	1	2,302	0.04%
2018/06/20	0	0.00	1	107.00	110.00	-1	2,290	-0.04%
2018/06/19	5	109.30	2	112.00	108.50	3	2,277	0.13%
2018/06/14	1	117.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	3	117.33	1	117.50	114.50	2	2,251	0.09%
2018/06/12	0	0.00	2	118.50	118.00	-2	2,221	-0.09%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	126.00	0	0.00	124.50	1	2,145	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	1	131.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	0	0.00	3	125.50	129.50	-3	2,060	-0.15%
2018/05/31	2	122.50	0	0.00	122.50	2	2,005	0.10%
2018/05/29	1	122.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	123.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	13	127.19	0	0.00	125.00	13	1,940	0.67%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/21	3	127.00	2	128.00	126.50	1	1,800	0.06%
2018/05/18	1	123.50	0	0.00	123.00	1	1,751	0.06%
2018/05/17	1	125.00	2	123.25	123.50	-1	1,753	-0.06%
2018/05/16	2	125.50	2	125.50	124.00	0	1,731	0.00%
2018/05/15	4	119.38	9	121.61	127.00	-5	1,684	-0.30%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/11	2	117.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	0	0.00	2	121.00	118.00	-2	1,556	-0.13%
2018/05/09	0	0.00	8	117.50	116.50	-8	1,526	-0.52%
2018/05/07	0	0.00	1	117.00	116.50	-1	1,476	-0.07%
2018/05/04	0	0.00	4	117.00	118.00	-4	1,457	-0.27%
2018/05/03	2	122.50	0	0.00	121.00	2	1,386	0.14%
2018/05/02	2	118.00	2	117.25	116.00	0	1,286	0.00%
2018/04/30	1	119.50	12	120.58	120.00	-11	1,246	-0.88%
2018/04/26	11	116.00	1	111.00	110.00	10	1,177	0.85%
2018/04/25	4	114.38	5	112.90	116.50	-1	1,150	-0.09%
2018/04/24	3	109.67	2	111.50	108.00	1	1,142	0.09%
2018/04/23	1	120.00	3	118.50	117.50	-2	1,079	-0.19%
2018/04/20	2	117.50	1	118.00	116.50	1	1,042	0.10%
2018/04/19	14	116.43	7	116.43	116.00	7	1,008	0.69%
2018/04/18	3	110.83	13	110.73	114.50	-10	872	-1.15%
2018/04/13	0	0.00	1	101.00	99.70	-1	733	-0.14%
2018/04/10	6	99.68	2	99.50	101.50	4	746	0.54%
2018/04/02	0	0.00	1	100.50	100.00	-1	746	-0.13%
2018/03/31	0	0.00	1	100.50	101.00	-1	747	-0.13%
2018/03/30	1	98.80	0	0.00	99.10	1	740	0.13%
2018/03/29	1	102.00	1	101.00	100.50	0	738	0.00%
2018/03/27	0	0.00	2	97.65	97.10	-2	726	-0.28%
2018/03/26	0	0.00	1	94.10	97.00	-1	744	-0.13%
2018/03/23	1	93.80	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	1	98.70	96.30	-1	766	-0.13%
2018/03/16	1	94.80	0	0.00	94.30	1	861	0.12%
2018/03/08	0	0.00	4	98.00	95.00	-4	1,032	-0.39%
2018/03/05	1	94.80	0	0.00	92.90	1	1,106	0.09%
2018/03/02	5	94.52	1	93.30	93.50	4	1,110	0.36%
2018/02/27	7	93.20	0	0.00	93.00	7	1,112	0.63%
2018/02/26	1	90.30	0	0.00	90.30	1	1,108	0.09%
2018/02/23	0	0.00	1	90.10	90.20	-1	1,113	-0.09%
2018/02/22	0	0.00	6	89.80	90.20	-6	1,119	-0.54%
2018/02/12	1	84.40	0	0.00	83.90	1	1,136	0.09%
2018/02/07	7	88.01	0	0.00	88.90	7	1,103	0.63%
2018/02/05	1	100.00	0	0.00	100.50	1	1,081	0.09%
2018/01/31	3	99.00	0	0.00	100.00	3	1,140	0.26%
2018/01/30	0	0.00	4	101.00	100.00	-4	1,139	-0.35%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/24	0	0.00	4	103.25	103.00	-4	1,138	-0.35%
2018/01/22	1	103.50	4	104.00	103.50	-3	1,136	-0.26%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	2	109.00	5	105.40	106.50	-3	1,105	-0.27%
2018/01/17	1	102.00	0	0.00	102.50	1	1,075	0.09%
2018/01/16	2	103.75	2	103.50	103.00	0	1,084	0.00%
2018/01/15	3	103.17	5	102.50	104.00	-2	1,074	-0.19%
2018/01/10	2	99.70	1	99.90	98.60	1	1,072	0.09%
2018/01/09	3	98.90	5	99.50	98.50	-2	1,068	-0.19%
2018/01/05	10	96.05	0	0.00	95.30	10	1,059	0.94%
2018/01/04	1	97.30	0	0.00	97.30	1	1,068	0.09%
2018/01/02	1	99.20	0	0.00	98.50	1	1,092	0.09%