邦特 (4107)-國泰-板橋券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	123.50	123.50	0	221	0.00%
2024/04/24	0	0.00	10	125.00	125.00	-10	218	-4.57%
2024/04/19	1	123.51	0	0.00	124.00	1	217	0.47%
2024/04/18	18	126.06	17.2	126.00	126.00	0.8	214	0.39%
2024/04/17	1.1	122.15	1	124.00	124.50	0.1	212	0.03%
2024/04/16	2	120.52	0.5	120.00	122.00	1.5	212	0.72%
2024/04/15	0.1	126.42	0	0.00	125.00	0.1	203	0.05%
2024/04/12	2	127.00	0.2	127.00	126.50	1.8	202	0.89%
2024/04/10	1	125.50	0	0.00	125.50	1	198	0.51%
2024/04/09	0	123.50	0	0.00	123.50	0	198	0.00%
2024/04/08	2	123.50	0	0.00	123.50	2	202	0.99%
2024/04/03	2.1	125.02	0	0.00	125.00	2.1	202	1.04%
2024/04/02	0	0.00	1	127.00	127.00	-1	199	-0.50%
2024/04/01	0.3	125.82	1	125.50	126.00	-0.7	197	-0.35%
2024/03/29	1	126.00	0	0.00	126.00	1	196	0.51%
2024/03/28	0	0.00	0	125.00	126.00	0	194	-0.02%
2024/03/27	1.1	123.07	0.4	124.00	124.50	0.7	193	0.36%
2024/03/26	2	122.75	1	122.50	122.00	1	188	0.53%
2024/03/22	1	122.00	0	0.00	122.00	1	184	0.54%
2024/03/21	0.1	123.50	2	123.25	122.00	-1.9	181	-1.07%
2024/03/20	2	124.25	0	0.00	123.50	2	180	1.11%
2024/03/19	0	123.00	0	0.00	123.00	0	177	0.00%
2024/03/18	0.1	123.50	1	122.00	121.50	-0.9	175	-0.51%
2024/03/15	3	122.33	0	0.00	122.50	3	174	1.72%
2024/03/14	2.2	124.47	0.1	124.99	124.50	2.1	170	1.25%
2024/03/13	15.2	125.51	2	123.76	126.50	13.2	164	8.03%
2024/03/12	6	121.00	1	120.00	120.50	5	149	3.34%
2024/03/11	8.1	118.49	0	0.00	117.50	8.1	140	5.76%
2024/03/08	3.1	116.04	0	0.00	116.00	3.1	138	2.21%
2024/03/07	13.1	117.73	0	0.00	118.00	13.1	134	9.72%
2024/03/05	5.1	118.92	0	0.00	118.50	5.1	131	3.87%
2024/03/04	1	117.50	0	116.90	117.50	1	130	0.75%
2024/03/01	2	118.75	0	0.00	117.50	2	128	1.55%
2024/02/29	30.4	121.80	0	122.00	119.50	30.4	128	23.75%
2024/02/27	0	0.00	2	120.00	120.00	-2	119	-1.67%
2024/02/26	5.6	115.91	0	0.00	117.50	5.6	115	4.86%
2024/02/23	0.1	115.00	0	0.00	114.00	0.1	115	0.09%
2024/02/22	0	114.00	0	0.00	114.50	0	125	0.00%
2024/02/20	0	114.50	0	0.00	113.50	0	155	0.00%
2024/02/19	0	115.00	0	0.00	113.50	0	165	0.00%
2024/02/15	0.5	113.50	0.6	113.97	115.00	-0.1	180	-0.04%
2024/02/05	1	111.00	0	0.00	110.50	1	176	0.57%
2024/02/02	0	112.50	0	0.00	111.50	0	184	0.00%
2024/02/01	3	111.50	0	0.00	111.50	3	185	1.62%
2024/01/31	0	112.50	0	0.00	111.50	0	193	0.00%
2024/01/24	0.3	113.49	0	0.00	113.50	0.3	191	0.16%
2024/01/22	0	0.00	0	110.50	110.50	0	188	-0.01%
2024/01/18	0	0.00	1	110.00	110.00	-1	188	-0.53%
2024/01/17	0	0.00	0	111.00	110.50	0	187	-0.01%
2024/01/15	0	112.50	0	112.50	112.50	0	186	-0.01%
2024/01/09	0.1	110.45	1	111.29	111.00	-0.9	180	-0.50%
2024/01/08	0	112.50	0	0.00	111.00	0	179	0.00%
2024/01/05	0	0.00	1	111.51	111.50	-1	179	-0.57%
2024/01/03	0	113.00	0	0.00	111.50	0	178	0.02%
2024/01/02	1	113.50	2.6	112.92	113.50	-1.6	176	-0.91%
2023/12/29	0	108.50	2	109.49	110.00	-2	170	-1.17%
2023/12/25	0	108.50	0	0.00	108.00	0	167	0.03%
2023/12/20	0	107.67	1	107.50	107.50	-1	169	-0.58%
2023/12/19	2	106.50	9	106.50	106.50	-7	169	-4.13%
2023/12/15	0	0.00	0	108.00	107.50	0	170	-0.02%
2023/12/12	0	109.00	0	0.00	108.50	0	174	0.01%
2023/12/08	0	0.00	0.5	110.00	109.50	-0.5	175	-0.28%
2023/12/07	0	0.00	1	109.00	108.50	-1	175	-0.57%
2023/12/06	1.1	110.00	0	0.00	109.50	1.1	175	0.63%
2023/12/04	5	110.00	0	0.00	110.50	5	173	2.89%
2023/11/27	0	109.38	2.1	109.93	110.00	-2.1	167	-1.27%
2023/11/24	0	108.00	0	0.00	108.50	0	164	0.03%
2023/11/22	1	109.00	0	0.00	108.00	1	161	0.62%
2023/11/21	1.1	107.55	11	109.36	108.00	-9.9	155	-6.38%
2023/11/20	1	107.00	6	109.00	107.50	-5	146	-3.42%
2023/11/16	0	105.00	0	0.00	104.50	0	116	0.03%
2023/11/14	1	102.51	0	0.00	102.50	1	102	0.99%
2023/11/13	0	103.50	0	0.00	102.50	0	91	0.01%
2023/11/10	1	104.00	1	103.50	102.50	0	89	0.00%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.01%
2023/11/03	0.1	104.00	0	0.00	103.50	0.1	73	0.14%
2023/11/02	0	105.00	0	0.00	104.00	0	72	0.01%
2023/10/31	0	105.50	0	0.00	104.00	0	74	0.01%
2023/10/30	1	104.50	0	0.00	105.00	1	76	1.31%
2023/10/26	0.2	106.00	0	0.00	106.00	0.2	77	0.21%
2023/10/24	0	0.00	1	106.00	106.00	-1	80	-1.24%
2023/10/19	0	0.00	1	106.00	106.50	-1	88	-1.12%
2023/10/18	0.3	106.50	0	0.00	106.00	0.3	89	0.34%
2023/10/13	0	106.50	0	0.00	106.00	0	93	0.00%
2023/10/12	0	106.50	0	0.00	106.50	0	103	0.05%
2023/10/11	0.1	107.00	0	0.00	106.50	0.1	104	0.13%
2023/10/03	0.1	107.50	0	0.00	107.00	0.1	110	0.09%
2023/10/02	0.4	106.50	0	0.00	107.00	0.4	115	0.34%
2023/09/26	0	0.00	0.4	105.50	105.00	-0.4	123	-0.32%
2023/09/25	0	106.00	0	0.00	107.00	0	124	0.01%
2023/09/22	0.4	105.47	0.1	105.56	104.50	0.3	123	0.28%
2023/09/21	4.1	105.51	0	0.00	105.00	4.1	124	3.28%
2023/09/20	0	107.00	0	0.00	106.50	0	123	0.01%
2023/09/19	2	106.51	0	0.00	106.00	2	124	1.62%
2023/09/15	1.1	107.06	0	0.00	107.00	1.1	122	0.89%
2023/09/14	0	108.00	0	0.00	107.50	0	119	0.02%
2023/09/12	2	107.50	0	0.00	108.00	2	120	1.66%
2023/09/11	0	0.00	0.1	108.50	108.00	-0.1	121	-0.05%
2023/09/08	0	108.00	0.1	107.63	108.00	-0.1	120	-0.09%
2023/09/07	0	108.50	0	0.00	108.00	0	121	0.01%
2023/09/05	0	109.50	0	0.00	108.50	0	122	0.01%
2023/09/04	2	108.50	0	0.00	108.50	2	123	1.62%
2023/08/29	1	111.00	2	111.00	111.50	-1	126	-0.79%
2023/08/25	0.2	111.00	0	0.00	110.00	0.2	125	0.16%
2023/08/21	0	109.00	0	109.25	108.50	0	126	-0.01%
2023/08/18	0	111.00	0	110.00	109.50	0	125	0.03%
2023/08/14	0	0.00	0	111.00	110.50	0	126	-0.03%
2023/08/10	0	112.50	0	0.00	112.00	0	123	0.00%
2023/08/09	0	0.00	0.1	112.50	112.50	-0.1	123	-0.05%
2023/08/08	1	112.50	0	0.00	112.50	1	124	0.81%
2023/08/02	0	113.50	0	0.00	113.00	0	128	0.03%
2023/07/31	3	113.51	0	0.00	113.00	3	130	2.34%
2023/07/28	3	113.33	60	113.00	113.50	-57	135	-42.22%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.77%
2023/07/26	0	113.71	0	0.00	113.50	0	133	0.01%
2023/07/25	0	114.56	0	0.00	114.00	0	130	0.01%
2023/07/24	1	115.50	0.6	115.17	113.50	0.4	130	0.30%
2023/07/19	0	115.50	0.1	114.67	115.00	-0.1	128	-0.08%
2023/07/14	0	0.00	6	113.50	113.50	-6	120	-4.98%
2023/07/13	0	114.00	0	0.00	114.00	0	123	0.00%
2023/07/12	0	114.50	0	0.00	113.50	0	124	0.03%
2023/07/11	0	0.00	0	113.60	113.00	0	125	0.00%
2023/07/10	0	0.00	0.3	114.23	114.00	-0.3	122	-0.21%
2023/07/05	0	0.00	0	115.50	115.00	0	114	-0.02%
2023/07/04	0	116.00	1	115.00	115.00	-1	114	-0.85%
2023/06/27	1	114.02	0	0.00	114.00	1	126	0.82%
2023/06/26	0	114.50	0	0.00	113.50	0	126	0.02%
2023/06/20	0	114.00	0	0.00	114.00	0	129	0.00%
2023/06/19	0	114.50	0.2	114.00	114.00	-0.2	132	-0.13%
2023/06/15	0	0.00	0	115.00	114.50	0	131	-0.01%
2023/06/12	0.1	114.50	0	0.00	114.00	0.1	132	0.04%
2023/06/08	5	115.00	0	0.00	115.50	5	134	3.74%
2023/06/07	6	116.17	6.1	116.00	116.00	-0.1	140	-0.04%
2023/06/05	0.1	114.32	0	0.00	114.00	0.1	143	0.05%
2023/05/31	0	114.50	0.2	114.50	114.50	-0.1	155	-0.08%
2023/05/26	0	113.50	0	0.00	113.50	0	176	0.02%
2023/05/25	4	113.50	0	0.00	113.50	4	183	2.18%
2023/05/22	0	0.00	6	113.67	114.00	-6	192	-3.12%
2023/05/19	0	114.00	0	0.00	113.50	0	196	0.01%
2023/05/16	0.1	114.00	0.2	114.00	114.00	-0.1	201	-0.05%
2023/05/15	0	0.00	2	113.00	113.00	-2	202	-0.99%
2023/05/11	2	113.75	0	0.00	113.50	2	205	0.97%
2023/05/09	0	0.00	0.6	115.09	113.50	-0.6	217	-0.25%
2023/05/08	0	0.00	1	117.00	116.00	-1	220	-0.45%
2023/05/05	1	117.00	1	115.50	116.00	0	223	0.00%
2023/05/04	0.1	118.00	0	0.00	117.00	0.1	225	0.02%
2023/05/03	0	115.00	0	115.00	114.00	0	226	0.01%
2023/05/02	0.1	113.50	0	113.75	114.00	0.1	227	0.04%
2023/04/28	0.1	113.50	0	115.00	114.00	0.1	227	0.04%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0	112.59	0	0.00	113.50	0	228	0.01%
2023/04/25	1	112.51	0	0.00	112.00	1	228	0.44%
2023/04/24	0	113.92	0	0.00	113.50	0	226	0.02%
2023/04/21	0	113.50	0	0.00	113.00	0	225	0.00%
2023/04/20	0	115.00	0	0.00	114.50	0	224	0.00%
2023/04/19	0	0.00	2	115.25	115.00	-2	224	-0.89%
2023/04/18	2	115.25	4	115.88	116.00	-2	224	-0.89%
2023/04/17	0	114.50	0	115.00	114.00	0	219	0.00%
2023/04/14	0.1	114.02	0	0.00	113.50	0.1	218	0.02%
2023/04/12	1	113.01	2	113.00	113.50	-1	218	-0.45%
2023/04/11	0	0.00	1	113.01	113.00	-1	220	-0.47%
2023/04/10	5	113.00	0	0.00	113.50	5	219	2.28%
2023/04/07	0.2	113.63	2	112.50	114.00	-1.8	219	-0.84%
2023/04/06	0.1	112.00	0	0.00	112.50	0.1	220	0.05%
2023/03/31	0.1	112.99	0	0.00	112.50	0.1	221	0.04%
2023/03/30	0	112.50	1	111.50	111.50	-1	222	-0.44%
2023/03/29	2.2	111.56	1	111.50	112.00	1.2	223	0.52%
2023/03/28	5.2	113.02	25	112.50	112.00	-19.8	228	-8.67%
2023/03/24	0	116.00	0	116.00	115.00	0	224	-0.01%
2023/03/22	0.1	115.84	1	114.50	115.00	-0.9	231	-0.38%
2023/03/21	0	115.50	0	0.00	115.00	0	235	0.00%
2023/03/20	25.1	115.00	0	0.00	115.50	25.1	237	10.57%
2023/03/16	0	114.50	0	0.00	113.50	0	239	0.00%
2023/03/15	1.1	114.50	0	0.00	114.00	1.1	242	0.45%
2023/03/14	0	114.00	0	0.00	113.00	0	244	0.01%
2023/03/13	0.1	114.11	0	0.00	114.50	0.1	245	0.04%
2023/03/10	4	115.25	0	0.00	114.50	4	245	1.64%
2023/03/09	3	117.51	2.1	117.98	117.50	0.9	243	0.38%
2023/03/08	2	119.00	3	119.50	119.50	-1	242	-0.41%
2023/03/07	10	120.25	4.1	120.49	120.00	5.9	244	2.43%
2023/03/06	1	119.00	1	119.00	118.00	0	246	0.00%
2023/03/03	2	118.00	0	0.00	117.50	2	247	0.81%
2023/03/02	2.1	120.05	0	119.50	119.50	2.1	245	0.85%
2023/03/01	1	119.00	11.1	119.26	119.50	-10.1	240	-4.22%
2023/02/23	5	115.40	2.6	115.88	115.00	2.5	226	1.08%
2023/02/22	1	113.00	0	0.00	113.00	1	219	0.46%
2023/02/21	0	114.00	0	0.00	113.50	0	219	0.00%
2023/02/20	8.1	113.56	0	0.00	113.00	8.1	217	3.73%
2023/02/17	12.5	113.57	0	0.00	113.50	12.5	214	5.83%
2023/02/16	0	112.50	2	112.50	112.50	-2	209	-0.95%
2023/02/14	1	111.51	0	0.00	111.50	1	208	0.48%
2023/02/13	1	111.50	0	0.00	111.50	1	205	0.49%
2023/02/10	0.1	114.00	0	0.00	112.00	0.1	205	0.02%
2023/02/09	2.2	113.82	0	0.00	113.50	2.2	204	1.08%
2023/02/08	0	0.00	5	112.70	113.00	-5	201	-2.48%
2023/02/07	8	112.25	2	112.50	111.50	6	197	3.03%
2023/02/06	9	110.33	2	110.50	110.50	7	189	3.69%
2023/02/02	2	110.26	2	111.25	111.00	0	180	0.01%
2023/02/01	1	111.02	0	0.00	111.00	1	176	0.59%
2023/01/30	0	0.00	1	113.00	112.50	-1	169	-0.59%
2023/01/16	1	112.50	1	113.00	113.00	0	168	0.00%
2023/01/12	2	111.50	1	112.00	111.50	1	171	0.58%
2023/01/11	0	0.00	1	113.00	112.50	-1	172	-0.58%
2023/01/10	0	0.00	0	113.00	112.50	0	173	0.00%
2023/01/09	0	111.85	0	112.50	111.50	0	176	-0.02%
2023/01/06	0	112.00	0	0.00	110.50	0	176	0.01%
2023/01/04	0	112.00	0	0.00	112.00	0	182	0.01%
2023/01/03	0.1	112.04	0	0.00	111.50	0.1	182	0.03%
2022/12/30	0	113.00	0	0.00	111.50	0	182	0.01%
2022/12/29	0	112.00	0	0.00	112.00	0	182	0.01%
2022/12/28	1	112.52	0	0.00	112.50	1	183	0.55%
2022/12/26	0	0.00	1	113.00	114.00	-1	183	-0.55%
2022/12/23	1	112.00	0	0.00	112.00	1	185	0.54%
2022/12/22	0.1	113.00	1	114.50	114.00	-0.9	185	-0.50%
2022/12/20	2.1	111.27	0	0.00	110.50	2.1	186	1.11%
2022/12/19	0	0.00	0.1	117.95	116.50	-0.1	181	-0.06%
2022/12/12	0	114.47	0	0.00	114.00	0	173	0.01%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.58%
2022/12/05	0.1	115.89	0	0.00	115.00	0.1	176	0.06%
2022/12/01	2	116.00	0	0.00	116.00	2	189	1.05%
2022/11/30	0	0.00	0	115.50	115.00	0	206	0.00%
2022/11/29	5	115.50	1	115.50	115.50	4	219	1.82%
2022/11/28	0	0.00	4	115.25	117.00	-4	216	-1.85%
2022/11/25	1	111.50	1	112.00	112.00	0	210	0.00%
2022/11/24	4	112.25	1	114.00	111.50	3	213	1.41%
2022/11/23	3	112.33	0	0.00	112.50	3	211	1.42%
2022/11/15	1	112.02	0	0.00	112.00	1	213	0.47%
2022/11/14	0	113.00	0	0.00	113.00	0	214	0.00%
2022/11/11	2	113.50	0	0.00	112.00	2	215	0.93%
2022/11/10	1	114.00	0.1	113.50	113.00	0.9	215	0.42%
2022/11/09	0	0.00	0	114.00	113.00	0	214	0.00%
2022/11/08	0	0.00	1	113.50	113.50	-1	216	-0.46%
2022/11/04	0	112.00	1	112.00	111.50	-1	218	-0.45%
2022/11/03	0.1	110.50	0	111.67	112.50	0.1	219	0.04%
2022/11/02	1	110.00	0	0.00	109.50	1	218	0.46%
2022/10/31	1	106.00	0	0.00	107.00	1	219	0.46%
2022/10/28	0.1	107.00	0	0.00	106.00	0.1	219	0.04%
2022/10/27	1	105.50	1	106.50	106.50	0	219	0.00%
2022/10/19	1	106.00	4	108.00	106.50	-3	216	-1.39%
2022/10/17	3	105.99	0	0.00	104.50	3	213	1.42%
2022/10/13	0	110.00	0	0.00	107.50	0	209	0.00%
2022/10/11	0	116.50	0	0.00	112.50	0	202	0.00%
2022/10/07	0	115.00	0	0.00	116.00	0	202	0.00%
2022/10/06	0	0.00	0	118.50	116.00	0	200	0.00%
2022/10/05	0	0.00	0	119.00	117.50	0	199	-0.01%
2022/09/30	1	114.00	0	0.00	117.00	1	196	0.51%
2022/09/29	1	112.50	0	0.00	114.00	1	194	0.51%
2022/09/28	0	112.50	0	0.00	111.50	0	193	0.00%
2022/09/27	0	115.86	1	113.50	115.50	-1	192	-0.52%
2022/09/26	1	115.57	1	115.50	115.50	0	190	0.01%
2022/09/23	2	122.75	0	123.50	122.50	2	186	1.07%
2022/09/22	0	118.50	0	0.00	119.50	0	182	0.00%
2022/09/20	0	118.50	0	0.00	120.00	0	177	0.01%
2022/09/19	0	119.50	1.3	119.50	118.00	-1.2	178	-0.70%
2022/09/16	0	120.15	0	0.00	121.50	0	179	0.01%
2022/09/14	1	118.50	0	0.00	119.50	1	176	0.57%
2022/09/12	1	122.00	0	121.00	122.50	1	171	0.58%
2022/09/08	15	121.73	15.1	121.21	122.00	-0.1	170	-0.06%
2022/09/07	6	122.17	7	119.29	119.50	-1	162	-0.62%
2022/09/06	12.5	121.68	9.1	120.79	124.50	3.5	157	2.19%
2022/09/05	0	0.00	1	120.00	119.00	-1	137	-0.72%
2022/08/31	7	113.29	0	0.00	112.00	7	119	5.85%
2022/08/30	2	115.00	0	0.00	115.50	2	116	1.72%
2022/08/29	0	113.50	0	0.00	114.00	0	115	0.02%
2022/08/26	2	115.50	1	115.00	115.00	1	114	0.88%
2022/08/25	7	115.29	2	115.00	115.50	5	112	4.44%
2022/08/24	0	0.00	0.2	112.00	112.50	-0.2	107	-0.15%
2022/08/23	0	0.00	1	112.50	112.00	-1	106	-0.94%
2022/08/22	0	0.00	0.2	113.17	113.00	-0.2	105	-0.14%
2022/08/19	1	112.50	0	0.00	114.00	1	104	0.96%
2022/08/18	1	112.50	0	0.00	112.50	1	103	0.97%
2022/08/17	0	0.00	0.2	112.00	112.00	-0.2	102	-0.17%
2022/08/12	2	112.00	0	0.00	110.50	2	97	2.05%
2022/08/11	0	0.00	1	111.00	112.00	-1	95	-1.04%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/08/08	0	109.00	0	0.00	108.50	0	90	0.04%
2022/08/05	0.1	107.50	0	0.00	106.50	0.1	88	0.11%
2022/08/04	0	105.50	1	105.00	105.50	-1	88	-1.11%
2022/08/02	0	0.00	3	106.00	106.50	-3	86	-3.46%
2022/07/26	1	105.50	0	0.00	106.00	1	85	1.17%
2022/07/19	0	106.50	0	0.00	106.00	0	84	0.02%
2022/06/30	1	107.51	0	0.00	108.00	1	90	1.12%
2022/06/29	2	111.00	0	0.00	111.50	2	87	2.28%
2022/06/28	0	0.00	0.3	111.50	111.50	-0.3	88	-0.34%
2022/06/27	0	111.50	0	0.00	112.00	0	88	0.01%
2022/06/24	0	0.00	3	111.50	111.00	-3	86	-3.47%
2022/06/22	0	110.50	0.1	110.50	110.00	0	82	-0.02%
2022/06/20	2	109.50	0	0.00	108.50	2	82	2.41%
2022/06/17	3	110.00	0	0.00	110.50	3	84	3.57%
2022/06/16	6	112.83	0	0.00	112.00	6	82	7.24%
2022/06/15	1	117.00	6	116.00	116.00	-5	81	-6.10%
2022/06/13	0	0.00	0.1	113.50	113.00	-0.1	78	-0.06%
2022/06/08	2	113.00	0	0.00	113.00	2	79	2.53%
2022/06/07	3.4	112.83	0	0.00	113.00	3.4	78	4.29%
2022/06/06	0.1	108.50	0	0.00	108.00	0.1	76	0.07%
2022/06/02	0.1	108.50	0	0.00	107.50	0.1	79	0.06%
2022/05/24	3	106.67	0	0.00	107.00	3	81	3.67%
2022/05/20	0	109.00	0	0.00	108.00	0	82	0.02%
2022/05/19	0	0.00	0	108.50	108.00	0	85	0.00%
2022/05/09	0	0.00	1	108.00	107.00	-1	107	-0.93%
2022/05/06	1	109.00	0	0.00	109.50	1	108	0.92%
2022/04/29	1	111.00	0	0.00	110.50	1	111	0.89%
2022/04/28	0.3	109.50	1	110.00	110.00	-0.7	113	-0.62%
2022/04/26	0	113.00	0	0.00	111.50	0	118	0.00%
2022/04/25	1	111.50	0	0.00	112.50	1	122	0.82%
2022/04/21	0	0.00	0	113.00	114.00	0	122	0.00%
2022/04/15	0	0.00	1	112.50	112.50	-1	126	-0.79%
2022/04/14	0	0.00	0.1	110.50	111.50	-0.1	127	-0.06%
2022/04/12	1	110.51	0	112.50	111.00	1	129	0.77%
2022/04/11	0	0.00	0	112.00	109.50	0	129	-0.01%
2022/04/08	1	111.50	0	0.00	112.00	1	130	0.76%
2022/04/07	1	112.00	0	113.00	113.00	1	129	0.74%
2022/04/06	1	109.50	2	111.25	112.50	-1	128	-0.78%
2022/04/01	1	109.00	0	0.00	109.50	1	128	0.78%
2022/03/30	0	108.00	0	0.00	108.50	0	126	0.02%
2022/03/22	1	109.00	0	0.00	108.00	1	129	0.77%
2022/03/21	3	108.00	0.1	108.14	108.00	2.9	126	2.31%
2022/03/18	1	105.01	0.6	106.48	107.00	0.4	125	0.32%
2022/03/17	0	0.00	0.2	105.17	105.50	-0.2	125	-0.18%
2022/03/08	2	100.76	0	0.00	101.00	2	132	1.51%
2022/03/07	0.1	105.88	0	0.00	104.50	0.1	133	0.10%
2022/03/03	0	107.50	0	0.00	107.50	0	132	0.04%
2022/02/16	0.2	109.25	0	0.00	108.50	0.2	130	0.15%
2022/02/15	0.1	109.50	0	0.00	109.50	0.1	128	0.04%
2022/02/14	0.1	110.00	0	0.00	110.00	0.1	124	0.08%
2022/01/18	0	0.00	1	115.00	114.50	-1	116	-0.86%
2022/01/12	0	0.00	1	114.00	114.00	-1	119	-0.84%
2022/01/11	0.1	111.99	0	0.00	114.00	0.1	116	0.04%
2022/01/10	0	0.00	1	113.00	113.00	-1	116	-0.86%
2022/01/06	0.1	114.50	0	0.00	114.50	0.1	118	0.04%
2022/01/04	1	114.00	1	115.00	115.00	0	120	0.00%
2022/01/03	0	113.50	0	114.27	115.50	0	125	0.00%
2021/12/29	0	0.00	1	115.00	115.00	-1	135	-0.74%
2021/12/28	1.3	113.24	0	0.00	115.00	1.3	140	0.92%
2021/12/27	0	0.00	1	114.00	112.50	-1	143	-0.69%
2021/12/23	1	115.00	1	115.00	115.00	0	152	0.00%
2021/12/16	0	0.00	1	112.00	112.50	-1	168	-0.59%
2021/12/09	0.1	113.50	0	0.00	113.50	0.1	175	0.06%
2021/12/08	0	0.00	1	111.50	111.00	-1	175	-0.57%
2021/12/07	1	111.50	0	0.00	111.00	1	177	0.57%
2021/12/06	0.1	111.00	2	110.25	111.50	-1.9	178	-1.06%
2021/11/25	0.1	108.00	0	0.00	109.50	0.1	180	0.03%
2021/11/22	0	0.00	0	110.00	111.00	0	187	0.00%
2021/11/15	0	109.00	0	0.00	109.50	0	188	0.00%
2021/11/11	0	112.00	0	0.00	112.00	0	184	0.01%
2021/11/10	0	0.00	1	112.50	112.00	-1	185	-0.54%
2021/11/09	1	112.00	0	0.00	112.00	1	185	0.54%
2021/11/08	5	113.50	0.6	112.42	114.50	4.4	185	2.37%
2021/11/05	1	109.00	0.2	110.25	110.00	0.8	185	0.43%
2021/11/03	0	0.00	1	107.50	108.00	-1	185	-0.54%
2021/11/01	2	108.76	0	0.00	108.00	2	184	1.10%
2021/10/29	0	106.74	1	108.00	109.50	-1	185	-0.53%
2021/10/28	1	106.04	0	0.00	108.00	1	186	0.55%
2021/10/26	2	106.00	2	104.50	107.00	0	184	0.00%
2021/10/21	2	100.50	0.1	100.50	99.70	1.9	181	1.05%
2021/10/18	1.1	99.97	0	99.80	98.90	1.1	177	0.62%
2021/10/14	1	103.00	0	0.00	100.50	1	177	0.56%
2021/10/13	0.1	103.50	3	103.00	102.50	-2.9	175	-1.65%
2021/10/06	1	106.51	1	108.50	109.50	0	161	0.01%
2021/09/30	0	0.00	0.1	110.00	110.50	-0.1	145	-0.07%
2021/09/29	1.1	108.14	0	0.00	110.00	1.1	141	0.78%
2021/09/17	0	105.75	0	0.00	107.50	0	123	0.00%
2021/09/15	1	105.50	0	0.00	105.50	1	123	0.81%
2021/09/07	0	108.00	0	0.00	108.00	0	112	0.04%
2021/09/06	0	0.00	1	105.50	107.00	-1	112	-0.89%
2021/09/02	0	106.95	0	0.00	105.00	0	111	0.04%
2021/08/31	0.1	103.50	0	0.00	104.00	0.1	110	0.09%
2021/08/30	0	107.50	0.2	107.08	106.00	-0.2	109	-0.16%
2021/08/26	0	105.50	0	0.00	105.00	0	108	0.05%
2021/08/25	0.1	106.00	0	0.00	105.50	0.1	107	0.14%
2021/08/24	0.2	106.27	0	0.00	106.50	0.2	106	0.18%
2021/08/16	1	103.53	1	106.00	106.00	0	139	0.02%
2021/08/12	0	105.50	0	0.00	106.00	0	138	0.01%
2021/08/11	0.2	106.50	0	0.00	106.00	0.2	137	0.15%
2021/08/10	0.3	108.50	0	0.00	107.50	0.3	136	0.24%
2021/08/09	0	109.00	0	0.00	110.00	0	140	0.01%
2021/08/05	0.2	110.75	0	0.00	109.50	0.2	144	0.14%
2021/07/23	0	0.00	0.5	111.00	111.00	-0.5	176	-0.28%
2021/07/22	0	0.00	1	111.50	111.50	-1	177	-0.56%
2021/07/21	0.1	112.00	0	0.00	111.00	0.1	179	0.06%
2021/07/19	0	112.50	0.4	111.00	112.00	-0.3	178	-0.19%
2021/07/16	0	113.50	0	0.00	112.00	0	180	0.02%
2021/07/13	0.4	113.56	0	0.00	113.00	0.4	180	0.22%
2021/07/12	1	113.56	0	0.00	112.00	1	181	0.57%
2021/07/08	0.1	117.50	0	0.00	114.50	0.1	181	0.06%
2021/07/02	1	122.00	0	0.00	122.00	1	187	0.53%
2021/07/01	0.1	123.40	1	122.00	121.50	-0.9	187	-0.48%
2021/06/28	0	119.50	0	0.00	119.00	0	193	0.02%
2021/06/25	0.1	119.00	0	0.00	118.50	0.1	192	0.05%
2021/06/22	0	0.00	1	118.00	116.50	-1	193	-0.52%
2021/06/11	0.1	116.00	0	0.00	115.50	0.1	202	0.05%
2021/06/08	1	112.01	0	0.00	111.50	1	201	0.51%
2021/06/07	1	113.44	0	0.00	112.50	1	200	0.52%
2021/06/02	0	114.00	0	0.00	113.00	0	197	0.02%
2021/05/31	0	0.00	1	116.00	115.00	-1	199	-0.50%
2021/05/28	1.1	116.14	0	0.00	116.50	1.1	194	0.54%
2021/05/27	4	115.63	0	0.00	118.00	4	186	2.15%
2021/05/21	0.1	112.50	0	0.00	112.50	0.1	171	0.06%
2021/05/20	0	0.00	0.6	110.25	111.50	-0.6	173	-0.34%
2021/05/17	1	108.50	0	0.00	108.00	1	178	0.56%
2021/05/13	0	112.50	0	0.00	115.00	0	173	0.00%
2021/05/12	0.1	114.71	3	112.34	112.50	-2.9	171	-1.67%
2021/05/11	1	113.08	0	0.00	113.00	1	168	0.62%
2021/05/10	1.2	116.28	0	0.00	117.00	1.2	162	0.72%
2021/05/07	1.1	120.71	0	0.00	120.50	1.1	152	0.69%
2021/05/04	1.1	121.40	1	117.50	120.50	0.1	148	0.07%
2021/05/03	1	123.50	0	0.00	124.00	1	143	0.69%
2021/04/27	1	127.00	0	0.00	127.50	1	142	0.70%
2021/04/23	1	126.00	0	0.00	127.00	1	140	0.71%
2021/04/22	0	0.00	1	127.50	127.50	-1	140	-0.71%
2021/04/21	0	128.78	0	0.00	128.00	0	140	0.02%
2021/04/19	0	0.00	0	130.00	129.50	0	144	0.00%
2021/04/16	0	0.00	0	128.50	130.00	0	144	0.00%
2021/04/14	0	130.00	1	129.00	129.00	-1	147	-0.68%
2021/04/13	0	128.00	0	0.00	128.00	0	146	0.00%
2021/04/12	0	129.58	0	0.00	127.00	0	145	0.01%
2021/04/09	10	130.00	0	0.00	129.50	10	145	6.86%
2021/04/07	0	0.00	1	130.50	129.50	-1	145	-0.69%
2021/04/06	0	131.20	0	0.00	130.50	0	145	0.00%
2021/03/31	0	0.00	0	128.00	129.00	0	139	-0.01%
2021/03/29	0	125.50	6	126.00	126.50	-6	135	-4.43%
2021/03/26	6	124.50	0	0.00	125.50	6	134	4.47%
2021/03/25	0.1	125.01	0	0.00	126.00	0.1	132	0.06%
2021/03/24	1	125.00	0	0.00	125.00	1	132	0.75%
2021/03/22	0	0.00	1	128.00	127.50	-1	130	-0.76%
2021/03/19	1	126.00	0	0.00	125.00	1	129	0.77%
2021/03/18	0	127.50	0	0.00	126.50	0	129	0.02%
2021/03/17	0.3	127.67	0	0.00	127.50	0.3	129	0.23%
2021/03/11	0	125.17	0	0.00	125.00	0	123	0.04%
2021/03/08	0	0.00	1	123.50	124.00	-1	130	-0.77%
2021/03/05	0	124.50	0	0.00	123.00	0	129	0.02%
2021/03/04	2	125.00	0	0.00	124.50	2	128	1.55%
2021/02/26	0	0.00	1	127.00	128.50	-1	125	-0.79%
2021/02/24	0	0.00	1	130.50	129.00	-1	124	-0.80%
2021/02/22	0	132.50	1	132.00	132.00	-1	122	-0.81%
2021/02/19	2	131.50	2	130.00	131.50	0	121	0.00%
2021/02/03	0	0.00	1	126.50	127.00	-1	119	-0.83%
2021/02/02	0	125.00	1	125.00	125.50	-1	119	-0.81%
2021/02/01	1	124.51	0	0.00	125.50	1	118	0.85%
2021/01/22	0.1	126.29	0	0.00	126.50	0.1	122	0.10%
2021/01/18	1	127.00	1	128.00	129.00	0	119	0.00%
2021/01/15	0	0.00	1	128.00	127.00	-1	119	-0.83%
2021/01/12	1	127.00	0	0.00	127.00	1	118	0.85%
2021/01/07	3	128.67	0	0.00	129.00	3	114	2.63%
2021/01/06	0.1	128.25	0	0.00	126.50	0.1	111	0.07%
2021/01/05	0	0.00	1	129.39	128.50	-1	110	-0.90%
2021/01/04	2.1	129.37	0	0.00	129.50	2.1	111	1.90%
2020/12/30	1	131.00	1	131.00	132.00	0	108	0.00%
2020/12/25	2	133.50	0	0.00	135.00	2	106	1.87%
2020/12/18	0	0.00	0.1	135.00	135.00	-0.1	117	-0.08%
2020/12/17	0	133.50	0	0.00	133.50	0	118	0.03%
2020/12/16	1	133.00	0	0.00	134.00	1	121	0.82%
2020/12/14	1	136.50	2	135.75	135.00	-1	141	-0.71%
2020/12/09	0	0.00	1	138.00	137.50	-1	148	-0.67%
2020/12/01	1	135.50	0	0.00	136.00	1	155	0.64%
2020/11/24	0	137.00	0	0.00	136.50	0	167	0.02%
2020/11/23	0	0.00	1	136.50	137.00	-1	168	-0.59%
2020/11/19	3	135.50	0	0.00	135.50	3	178	1.68%
2020/11/18	1	135.50	0	0.00	136.00	1	182	0.55%
2020/11/13	0	0.00	1.1	139.35	137.50	-1.1	195	-0.57%
2020/11/04	0	0.00	3	140.17	141.00	-3	228	-1.31%
2020/10/23	0	0.00	1	135.00	135.00	-1	264	-0.38%
2020/10/21	0	0.00	2	137.00	135.50	-2	274	-0.73%
2020/10/19	0	0.00	1	134.00	134.50	-1	281	-0.36%
2020/10/15	1	132.50	0	0.00	133.00	1	283	0.35%
2020/10/14	0	0.00	2	132.75	132.50	-2	287	-0.70%
2020/10/13	1	133.00	0	0.00	131.50	1	291	0.34%
2020/10/08	0	134.00	0	0.00	134.00	0	303	0.01%
2020/10/06	1	139.00	0	0.00	138.50	1	316	0.32%
2020/09/21	1	138.50	0	0.00	138.00	1	375	0.27%
2020/09/18	4	141.13	0	0.00	138.50	4	380	1.05%
2020/09/17	2	144.50	0	0.00	143.50	2	376	0.53%
2020/09/16	1	142.00	0	0.00	142.00	1	381	0.26%
2020/09/15	1	140.50	0	0.00	140.50	1	389	0.26%
2020/09/14	1	140.50	0	0.00	141.00	1	399	0.25%
2020/09/11	1	138.50	0	0.00	138.50	1	412	0.24%
2020/09/10	0	0.00	2	139.00	139.00	-2	444	-0.45%
2020/09/08	2	137.75	0	0.00	138.00	2	471	0.42%
2020/09/07	1	134.50	1	135.50	134.00	0	477	0.00%
2020/09/04	1	134.00	1	134.50	133.00	0	488	0.00%
2020/09/03	1	135.00	1	136.50	135.00	0	492	0.00%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/31	0	0.00	1	141.50	140.00	-1	513	-0.19%
2020/08/24	0	0.00	1	142.00	144.00	-1	571	-0.17%
2020/08/13	1	139.00	2	140.75	139.00	-1	640	-0.16%
2020/08/12	3	144.00	1	143.00	142.50	2	655	0.31%
2020/08/11	1	152.50	0	0.00	151.00	1	654	0.15%
2020/08/07	1	160.50	0	0.00	160.50	1	697	0.14%
2020/08/05	0	0.00	1	160.50	161.00	-1	696	-0.14%
2020/08/04	1	158.50	3	158.33	156.50	-2	697	-0.29%
2020/07/31	1	161.00	0	0.00	157.50	1	697	0.14%
2020/07/30	0	0.00	4	160.13	160.50	-4	702	-0.57%
2020/07/23	0	0.00	1	155.00	157.00	-1	717	-0.14%
2020/07/21	2	153.50	2	152.00	151.50	0	714	0.00%
2020/07/20	0	0.00	2	152.00	153.00	-2	712	-0.28%
2020/07/16	2	148.50	0	0.00	148.00	2	713	0.28%
2020/07/14	1	154.50	1	158.50	154.50	0	710	0.00%
2020/07/13	0	0.00	2	157.50	159.00	-2	710	-0.28%
2020/07/09	2	159.25	1	160.00	160.00	1	703	0.14%
2020/07/08	0	0.00	1	164.00	162.00	-1	704	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	0	0.00	1	158.50	162.00	-1	697	-0.14%
2020/07/03	2	153.50	2	151.00	157.50	0	687	0.00%
2020/07/02	1	156.00	1	154.00	153.00	0	696	0.00%
2020/06/29	2	156.50	1	154.50	155.00	1	693	0.14%
2020/06/19	0	0.00	2	148.50	150.00	-2	681	-0.29%
2020/06/18	1	154.00	1	151.50	151.50	0	674	0.00%
2020/06/17	3	148.33	2	150.75	149.50	1	665	0.15%
2020/06/16	2	142.50	1	144.00	142.50	1	642	0.16%
2020/06/15	0	0.00	1	140.00	141.00	-1	651	-0.15%
2020/06/12	0	0.00	8	132.50	133.50	-8	653	-1.22%
2020/06/11	1	138.00	0	0.00	137.00	1	662	0.15%
2020/06/10	1	140.00	0	0.00	141.50	1	661	0.15%
2020/06/05	0	0.00	2	141.25	140.00	-2	660	-0.30%
2020/06/04	1	141.50	1	142.00	140.50	0	667	0.00%
2020/06/03	0	0.00	3	136.33	138.50	-3	647	-0.46%
2020/06/01	1	134.00	3	133.50	135.00	-2	625	-0.32%
2020/05/28	0	0.00	2	128.00	128.00	-2	606	-0.33%
2020/05/26	5	130.30	5	128.00	128.00	0	600	0.00%
2020/05/25	4	131.25	1	130.50	130.50	3	593	0.51%
2020/05/22	1	127.00	7	128.79	130.00	-6	585	-1.02%
2020/05/21	1	126.00	0	0.00	124.50	1	563	0.18%
2020/05/20	2	123.25	4	124.88	124.50	-2	568	-0.35%
2020/05/19	2	116.75	1	118.00	120.00	1	548	0.18%
2020/05/18	0	0.00	3	116.17	116.00	-3	532	-0.56%
2020/05/15	3	116.50	1	116.50	116.50	2	529	0.38%
2020/05/14	5	119.80	7	117.50	116.00	-2	523	-0.38%
2020/05/12	0	0.00	1	110.00	111.00	-1	483	-0.21%
2020/05/11	0	0.00	1	111.50	110.50	-1	484	-0.21%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/06	4	108.88	5	109.30	107.50	-1	482	-0.21%
2020/05/05	1	112.00	1	110.50	110.50	0	476	0.00%
2020/05/04	2	111.25	2	112.50	110.00	0	477	0.00%
2020/04/30	1	116.00	3	114.67	114.50	-2	468	-0.43%
2020/04/29	2	111.50	1	110.00	113.00	1	469	0.21%
2020/04/28	0	0.00	2	104.50	105.00	-2	459	-0.44%
2020/04/22	0	0.00	1	101.50	102.50	-1	482	-0.21%
2020/04/21	1	107.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	3	108.17	108.50	-3	484	-0.62%
2020/04/17	0	0.00	7	106.79	105.00	-7	491	-1.42%
2020/04/16	8	104.81	0	0.00	105.50	8	493	1.62%
2020/04/13	0	0.00	1	100.00	98.90	-1	501	-0.20%
2020/04/09	1	105.00	1	104.00	103.50	0	504	0.00%
2020/04/08	0	0.00	0.3	105.00	104.50	-0.3	517	-0.06%
2020/04/07	2	106.25	6	103.58	105.50	-4	513	-0.78%
2020/04/06	0	0.00	3	96.20	98.80	-3	499	-0.60%
2020/04/01	2	95.05	0	0.00	95.50	2	507	0.39%
2020/03/31	2	96.45	3	96.33	95.00	-1	510	-0.20%
2020/03/30	0	0.00	1	93.90	94.60	-1	508	-0.20%
2020/03/27	1	91.50	0	0.00	91.00	1	506	0.20%
2020/03/26	0	0.00	16	89.75	90.70	-16	504	-3.17%
2020/03/25	10	91.02	1	90.50	91.00	9	507	1.77%
2020/03/24	7	85.81	0	0.00	85.80	7	504	1.39%
2020/03/23	0	0.00	2	80.00	81.90	-2	505	-0.40%
2020/03/20	5	84.22	0	0.00	84.80	5	503	0.99%
2020/03/19	2	77.25	2	78.40	79.70	0	497	0.00%
2020/03/18	1	88.90	0	0.00	85.00	1	481	0.21%
2020/03/17	6.2	90.32	2	90.55	88.50	4.2	480	0.87%
2020/03/16	6	98.37	4	100.00	96.10	2	473	0.42%
2020/03/13	6	102.33	5	102.30	104.50	1	464	0.22%
2020/03/12	3	111.83	4	112.63	112.00	-1	449	-0.22%
2020/03/10	2	111.75	1	114.50	115.50	1	446	0.22%
2020/03/09	2	118.00	0	0.00	117.00	2	436	0.46%
2020/03/05	2	121.25	0	0.00	121.00	2	439	0.45%
2020/03/02	1	114.50	2	119.75	119.50	-1	443	-0.23%
2020/02/26	0	0.00	8	118.75	120.50	-8	445	-1.80%
2020/02/25	8	119.31	2	120.00	119.50	6	457	1.31%
2020/02/24	0	0.00	5	120.70	121.00	-5	459	-1.09%
2020/02/21	9	120.89	1	121.50	121.50	8	454	1.76%
2020/02/20	2	117.75	3	117.67	118.00	-1	442	-0.23%
2020/02/19	1	116.50	0	0.00	116.50	1	439	0.23%
2020/02/18	2	115.00	0	0.00	114.50	2	438	0.46%
2020/02/17	2	116.25	0	0.00	115.50	2	456	0.44%
2020/02/12	0	0.00	4	117.38	117.00	-4	483	-0.83%
2020/02/11	0	0.00	1	115.00	116.50	-1	483	-0.21%
2020/02/05	2	116.50	1	118.50	116.50	1	502	0.20%
2020/02/03	1	111.50	1	113.00	116.50	0	515	0.00%
2020/01/31	3	118.00	0	0.00	117.50	3	512	0.58%
2020/01/30	1	119.50	1	121.50	117.00	0	514	0.00%
2020/01/20	3.1	120.52	0	0.00	119.00	3.1	503	0.62%
2020/01/17	1	121.50	0	0.00	120.50	1	507	0.20%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/10	4	121.88	0	0.00	121.00	4	527	0.76%
2020/01/06	0	0.00	3	125.00	124.50	-3	541	-0.55%
2020/01/03	1	127.50	0	0.00	126.00	1	546	0.18%
2020/01/02	4	128.00	0	0.00	127.50	4	553	0.72%
2019/12/31	1	129.00	1	130.50	130.50	0	556	0.00%
2019/12/27	1	129.50	1	129.00	129.50	0	573	0.00%
2019/12/26	0	0.00	7	126.86	126.50	-7	566	-1.24%
2019/12/25	1	126.00	6	126.00	125.50	-5	574	-0.87%
2019/12/24	1	130.00	0	0.00	127.50	1	575	0.17%
2019/12/23	1	130.00	0	0.00	130.00	1	575	0.17%
2019/12/17	0	0.00	2	124.50	124.50	-2	586	-0.34%
2019/12/13	5	124.50	45	124.26	123.00	-40	589	-6.78%
2019/12/12	4	126.25	0	0.00	125.00	4	585	0.68%
2019/12/11	2	127.50	1	128.50	127.00	1	578	0.17%
2019/12/09	3	130.33	0	0.00	131.50	3	578	0.52%
2019/12/06	2	132.00	0	0.00	130.00	2	592	0.34%
2019/12/03	5	130.50	0	0.00	131.00	5	600	0.83%
2019/12/02	1	130.50	2	130.00	130.00	-1	600	-0.17%
2019/11/29	5	134.00	2	134.50	132.50	3	600	0.50%
2019/11/28	2	134.50	0	0.00	134.50	2	600	0.33%
2019/11/26	3	136.50	0	0.00	136.50	3	618	0.48%
2019/11/25	0	0.00	1	135.50	135.50	-1	623	-0.16%
2019/11/22	0	0.00	11	134.09	134.00	-11	624	-1.76%
2019/11/21	16	130.50	1	130.00	130.50	15	618	2.42%
2019/11/20	4	130.88	0	0.00	130.50	4	630	0.63%
2019/11/19	1	131.00	0	0.00	131.50	1	639	0.16%
2019/11/18	0	0.00	1	132.50	132.00	-1	643	-0.16%
2019/11/14	4	131.25	1	131.00	132.00	3	678	0.44%
2019/11/13	0	0.00	1	137.00	136.00	-1	665	-0.15%
2019/11/12	1	134.50	0	0.00	137.00	1	671	0.15%
2019/11/11	8	136.69	5	136.30	133.50	3	677	0.44%
2019/11/01	1	132.50	1	133.00	133.50	0	664	0.00%
2019/10/30	2	129.50	0	0.00	130.00	2	656	0.30%
2019/10/22	0	0.00	1	134.00	133.00	-1	699	-0.14%
2019/10/17	1	126.50	0	0.00	127.50	1	715	0.14%
2019/10/16	0	0.00	1	127.00	126.00	-1	770	-0.13%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/14	3	126.83	0	0.00	127.50	3	850	0.35%
2019/10/08	0	0.00	3	127.67	127.00	-3	847	-0.35%
2019/10/07	0	0.00	5	132.10	128.00	-5	841	-0.59%
2019/10/04	1	129.50	1	130.00	129.50	0	831	0.00%
2019/10/03	0	0.00	1	127.00	126.50	-1	825	-0.12%
2019/09/25	4	127.88	1	129.50	127.50	3	912	0.33%
2019/09/24	1	128.50	2	126.75	128.50	-1	907	-0.11%
2019/09/19	1	122.50	0	0.00	123.50	1	898	0.11%
2019/09/18	2	125.50	0	0.00	125.50	2	897	0.22%
2019/09/16	1	124.50	0	0.00	125.50	1	895	0.11%
2019/09/11	2	125.00	2	125.50	125.50	0	898	0.00%
2019/09/10	3	123.17	0	0.00	123.50	3	894	0.34%
2019/09/09	3	128.33	0	0.00	128.00	3	888	0.34%
2019/09/03	4	132.00	0	0.00	131.00	4	886	0.45%
2019/09/02	1	134.00	0	0.00	133.50	1	884	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	1	134.50	2	135.50	136.00	-1	885	-0.11%
2019/08/27	1	137.50	1	136.50	138.00	0	865	0.00%
2019/08/26	2	136.75	2	136.00	136.00	0	860	0.00%
2019/08/22	3	137.33	2	138.00	138.00	1	846	0.12%
2019/08/21	1	136.50	2	136.00	136.00	-1	836	-0.12%
2019/08/20	4	137.63	4	137.00	136.00	0	829	0.00%
2019/08/19	3	134.00	2	136.75	136.50	1	813	0.12%
2019/08/16	1	131.00	2	131.50	131.50	-1	791	-0.13%
2019/08/15	2	130.00	2	131.50	128.50	0	787	0.00%
2019/08/14	2	134.25	6	134.33	134.00	-4	778	-0.51%
2019/08/13	1	132.00	0	0.00	132.00	1	769	0.13%
2019/08/12	1	129.00	0	0.00	128.00	1	757	0.13%
2019/08/08	0	0.00	1	127.50	127.50	-1	758	-0.13%
2019/08/07	1	128.00	2	128.25	127.00	-1	752	-0.13%
2019/08/06	1	126.00	0	0.00	128.00	1	753	0.13%
2019/08/05	0	0.00	1	131.00	128.50	-1	748	-0.13%
2019/08/02	4	130.25	0	0.00	132.00	4	750	0.53%
2019/08/01	2	131.00	1	131.00	131.00	1	753	0.13%
2019/07/30	4	130.38	1	135.50	128.00	3	750	0.40%
2019/07/29	3	133.50	0	0.00	134.00	3	730	0.41%
2019/07/26	14.1	134.88	1	132.50	133.00	13.1	724	1.80%
2019/07/25	5	136.70	1	137.00	137.00	4	707	0.57%
2019/07/24	0	0.00	1	136.50	136.50	-1	707	-0.14%
2019/07/23	1	135.50	1	134.50	134.50	0	697	0.00%
2019/07/22	0	0.00	1	137.00	137.00	-1	680	-0.15%
2019/07/19	0	0.00	6	138.08	139.00	-6	672	-0.89%
2019/07/18	4	138.63	5	137.90	138.50	-1	658	-0.15%
2019/07/17	0	0.00	2	135.50	135.50	-2	613	-0.33%
2019/07/16	13	134.62	12	134.75	134.00	1	600	0.17%
2019/07/12	1	127.50	5	128.40	128.50	-4	599	-0.67%
2019/07/10	0	0.00	2	127.50	127.50	-2	607	-0.33%
2019/07/09	0	0.00	0.2	128.00	128.00	-0.2	624	-0.02%
2019/07/05	5	128.60	4	128.50	129.00	1	618	0.16%
2019/07/04	1	127.50	2	126.75	127.50	-1	606	-0.16%
2019/07/03	1	126.00	0	0.00	126.50	1	591	0.17%
2019/07/02	2	124.04	10	125.60	127.50	-8	580	-1.37%
2019/07/01	0	121.00	0	0.00	121.50	0	549	0.00%
2019/06/28	2	122.00	3	121.67	121.00	-1	564	-0.18%
2019/06/27	0	0.00	1	120.50	120.50	-1	560	-0.18%
2019/06/26	0	0.00	1	120.50	121.00	-1	577	-0.17%
2019/06/25	2	122.50	1	122.50	121.50	1	590	0.17%
2019/06/24	0	0.00	1	121.00	121.00	-1	600	-0.17%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/18	0	0.00	1	123.00	122.50	-1	625	-0.16%
2019/06/17	2	122.75	4	123.25	123.50	-2	628	-0.32%
2019/06/13	2	119.50	3	119.50	119.50	-1	637	-0.16%
2019/06/12	4	120.50	0	0.00	120.00	4	641	0.62%
2019/06/11	8	120.75	11	119.73	120.00	-3	666	-0.45%
2019/06/10	2	118.00	3	118.17	119.00	-1	660	-0.15%
2019/06/06	5	116.90	1	117.50	118.00	4	662	0.60%
2019/06/04	1	116.00	0	0.00	116.50	1	675	0.15%
2019/06/03	0	0.00	1	115.50	115.50	-1	691	-0.14%
2019/05/31	0	0.00	2	117.25	116.50	-2	729	-0.27%
2019/05/29	1	115.00	0	0.00	114.00	1	730	0.14%
2019/05/23	0	0.00	2	111.50	112.00	-2	763	-0.26%
2019/05/17	0	0.00	13	113.77	113.50	-13	808	-1.61%
2019/05/15	3.2	114.32	0	0.00	113.00	3.2	837	0.38%
2019/05/08	1	116.00	1	117.00	116.50	0	886	0.00%
2019/05/07	5	111.00	0	0.00	111.50	5	877	0.57%
2019/05/06	0	0.00	8	110.19	110.00	-8	877	-0.91%
2019/04/29	1	113.00	1	115.00	113.00	0	914	0.00%
2019/04/26	0	0.00	1	116.00	114.00	-1	919	-0.11%
2019/04/25	2	116.00	1	116.50	115.50	1	921	0.11%
2019/04/24	10	118.00	1	118.00	117.50	9	922	0.98%
2019/04/23	0	0.00	3	118.17	117.00	-3	925	-0.32%
2019/04/22	4	117.38	7	118.64	118.50	-3	920	-0.33%
2019/04/19	10	120.55	0	0.00	119.50	10	918	1.09%
2019/04/18	7	125.43	15	126.07	124.00	-8	900	-0.89%
2019/04/17	9	123.56	2	123.50	122.50	7	856	0.82%
2019/04/16	0	0.00	1	122.00	122.00	-1	849	-0.12%
2019/04/15	2	121.50	1	123.00	119.50	1	843	0.12%
2019/04/12	7	121.71	1	119.00	120.00	6	851	0.70%
2019/04/11	1	118.50	2	117.50	117.50	-1	859	-0.12%
2019/04/10	1	121.00	0	0.00	120.00	1	852	0.12%
2019/04/09	2	120.00	4	119.50	119.50	-2	850	-0.24%
2019/04/08	2	123.00	6	120.08	118.50	-4	851	-0.47%
2019/04/03	1	120.00	1	120.50	120.00	0	849	0.00%
2019/04/02	3	120.17	2	121.25	120.50	1	857	0.12%
2019/04/01	0	0.00	7	119.14	119.00	-7	841	-0.83%
2019/03/29	1	119.50	0	0.00	120.00	1	836	0.12%
2019/03/28	6	120.08	0	0.00	116.00	6	818	0.73%
2019/03/27	0	0.00	8	119.38	119.50	-8	808	-0.99%
2019/03/26	37	117.35	30	117.10	116.50	7	803	0.87%
2019/03/25	3	114.00	3	116.17	115.50	0	789	0.00%
2019/03/22	0	0.00	1	112.50	113.00	-1	777	-0.13%
2019/03/19	1	113.00	0	0.00	113.50	1	820	0.12%
2019/03/15	5	114.00	0	0.00	116.00	5	849	0.59%
2019/03/14	1	113.00	0	0.00	114.00	1	856	0.12%
2019/03/11	8	121.38	0	0.00	118.00	8	856	0.93%
2019/03/08	0	0.00	1	122.00	122.00	-1	853	-0.12%
2019/03/07	1	123.50	1	120.00	119.50	0	853	0.00%
2019/03/06	1	118.50	24	123.92	123.50	-23	849	-2.71%
2019/03/05	3	116.00	0	0.00	114.50	3	820	0.37%
2019/02/26	4	114.50	0	0.00	112.50	4	832	0.48%
2019/02/25	1	117.50	2	117.00	117.00	-1	829	-0.12%
2019/02/22	1	115.00	2	118.75	117.50	-1	826	-0.12%
2019/02/21	4	116.25	2	117.50	117.50	2	810	0.25%
2019/02/20	1	119.00	1	119.50	118.00	0	798	0.00%
2019/02/18	1	114.00	0	0.00	113.50	1	768	0.13%
2019/02/15	1	114.00	6	113.50	113.50	-5	760	-0.66%
2019/02/14	1	111.00	2	110.50	112.50	-1	749	-0.13%
2019/02/13	3	107.00	5	109.40	108.50	-2	729	-0.27%
2019/02/12	3	106.00	3	105.00	105.50	0	706	0.00%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/29	0	0.00	2	99.70	100.50	-2	683	-0.29%
2019/01/24	2	100.00	0	0.00	99.80	2	691	0.29%
2019/01/23	2	101.25	2	101.00	101.50	0	684	0.00%
2019/01/21	2	98.70	4	97.25	98.80	-2	651	-0.31%
2019/01/18	1	96.20	1	96.00	96.00	0	647	0.00%
2019/01/17	1	96.80	2	96.95	96.90	-1	645	-0.15%
2019/01/16	1	96.80	4	96.30	95.60	-3	646	-0.46%
2019/01/15	2	96.70	1	96.90	97.00	1	645	0.15%
2019/01/14	3	97.77	3	98.97	97.70	0	644	0.00%
2019/01/11	2	98.40	2	99.20	98.80	0	645	0.00%
2019/01/10	8	99.41	6	98.40	98.40	2	639	0.31%
2019/01/09	12	100.11	9	99.99	100.00	3	641	0.47%
2019/01/08	3	99.57	0	0.00	99.50	3	629	0.48%
2019/01/04	13	99.35	14	94.84	94.40	-1	625	-0.16%
2018/12/25	0	0.00	1	92.60	94.50	-1	614	-0.16%
2018/12/24	1	92.00	0	0.00	93.00	1	609	0.16%
2018/12/22	0	0.00	1	91.10	90.80	-1	614	-0.16%
2018/12/21	0	0.00	1	90.40	91.20	-1	627	-0.16%
2018/12/17	7	95.14	5	95.50	95.00	2	623	0.32%
2018/12/14	4	97.13	13	97.34	95.70	-9	628	-1.43%
2018/12/12	2	95.70	5	96.22	95.80	-3	599	-0.50%
2018/12/11	1	95.10	1	91.50	94.80	0	585	0.00%
2018/12/10	3	91.77	0	0.00	91.50	3	568	0.53%
2018/12/05	7	88.71	0	0.00	88.10	7	544	1.29%
2018/12/03	0	0.00	3	89.10	89.30	-3	534	-0.56%
2018/11/30	1	88.50	0	0.00	87.40	1	530	0.19%
2018/11/28	0	0.00	5	85.92	85.60	-5	509	-0.98%
2018/11/27	0	0.00	1	82.90	83.50	-1	504	-0.20%
2018/11/26	0	0.00	1	80.80	81.50	-1	508	-0.20%
2018/11/23	3	79.53	2	79.30	78.30	1	509	0.20%
2018/11/22	1	80.80	0	0.00	80.30	1	506	0.20%
2018/11/19	0	0.00	0.1	83.60	83.40	-0.1	508	-0.01%
2018/11/14	0	0.00	1	83.20	82.30	-1	510	-0.20%
2018/11/13	2	81.05	1	79.80	82.50	1	512	0.20%
2018/11/12	1	82.50	0	0.00	82.30	1	515	0.19%
2018/11/05	0	0.00	2	85.55	86.10	-2	533	-0.37%
2018/11/02	7	86.86	1	86.10	86.00	6	537	1.12%
2018/11/01	1	83.40	3	85.90	86.40	-2	540	-0.37%
2018/10/31	0	0.00	1	83.50	83.40	-1	545	-0.18%
2018/10/26	1	83.00	0	0.00	82.80	1	582	0.17%
2018/10/25	2	82.55	0	0.00	83.20	2	598	0.33%
2018/10/24	1	85.60	1	85.30	85.00	0	612	0.00%
2018/10/22	1	88.20	1	88.00	88.40	0	623	0.00%
2018/10/18	1	89.50	1	89.00	88.60	0	629	0.00%
2018/10/17	1	88.10	0	0.00	88.10	1	639	0.16%
2018/10/15	1	87.80	1	86.40	86.10	0	644	0.00%
2018/10/12	0	0.00	8	86.80	87.00	-8	644	-1.24%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/10/05	3	94.83	0	0.00	93.90	3	686	0.44%
2018/10/03	1	97.30	0	0.00	96.20	1	761	0.13%
2018/10/02	8	98.31	2	97.30	97.30	6	771	0.78%
2018/10/01	1	96.90	1	97.10	97.10	0	786	0.00%
2018/09/26	5	94.00	0	0.00	93.60	5	804	0.62%
2018/09/25	6	94.72	0	0.00	94.60	6	801	0.75%
2018/09/21	5	95.22	1	94.70	95.10	4	803	0.50%
2018/09/19	1	100.50	1	99.50	99.50	0	804	0.00%
2018/09/18	0	0.00	2	99.40	100.00	-2	803	-0.25%
2018/09/17	2	99.60	3	99.47	99.40	-1	810	-0.12%
2018/09/14	4	99.25	3	100.50	100.00	1	813	0.12%
2018/09/13	3	97.93	0	0.00	99.80	3	817	0.37%
2018/09/07	1	97.40	6	99.33	97.10	-5	840	-0.59%
2018/08/31	2	101.50	2	102.50	104.00	0	937	0.00%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/24	0	0.00	9	101.39	100.50	-9	1,074	-0.84%
2018/08/15	0	0.00	1	101.50	104.00	-1	1,215	-0.08%
2018/08/13	6	100.78	2	103.00	101.50	4	1,336	0.30%
2018/08/10	2	110.25	1	110.50	108.00	1	1,339	0.07%
2018/08/08	1	110.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	1	116.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	3	116.33	0	0.00	115.50	3	1,549	0.19%
2018/08/01	0	0.00	8	115.00	114.00	-8	1,585	-0.50%
2018/07/31	12	114.00	1	114.00	111.50	11	1,607	0.68%
2018/07/30	0	0.00	1	109.00	107.50	-1	1,611	-0.06%
2018/07/26	1	111.50	0	0.00	112.00	1	1,770	0.06%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/23	0	0.00	10	109.50	109.00	-10	1,888	-0.53%
2018/07/19	0	0.00	1	114.00	114.00	-1	1,969	-0.05%
2018/07/18	9	112.11	1	112.00	114.00	8	2,035	0.39%
2018/07/17	1	118.00	2	119.00	114.00	-1	2,086	-0.05%
2018/07/16	1	116.00	4	118.13	117.00	-3	2,129	-0.14%
2018/07/13	13	117.35	12	116.46	117.00	1	2,250	0.04%
2018/07/12	2	113.50	13	114.73	116.50	-11	2,358	-0.47%
2018/07/11	23	110.00	0	0.00	112.00	23	2,349	0.98%
2018/07/09	1	103.50	0	0.00	104.00	1	2,305	0.04%
2018/07/04	0	0.00	1	101.50	102.00	-1	2,270	-0.04%
2018/07/02	0	0.00	2	108.00	107.00	-2	2,274	-0.09%
2018/06/29	1	107.50	0	0.00	106.00	1	2,271	0.04%
2018/06/28	2	104.50	1	106.50	106.50	1	2,275	0.04%
2018/06/27	1	104.50	0	0.00	104.50	1	2,275	0.04%
2018/06/25	2	108.50	0	0.00	107.50	2	2,295	0.09%
2018/06/22	0	0.00	1	110.50	107.50	-1	2,295	-0.04%
2018/06/21	1	111.00	0	0.00	113.00	1	2,291	0.04%
2018/06/19	0	0.00	1	110.50	108.50	-1	2,277	-0.04%
2018/06/13	2	119.25	0	0.00	114.50	2	2,251	0.09%
2018/06/12	1	118.00	1	118.50	118.00	0	2,221	0.00%
2018/06/11	3	119.83	2	119.50	119.00	1	2,184	0.05%
2018/06/07	3	127.00	9	126.00	124.50	-6	2,145	-0.28%
2018/06/06	7	130.00	0	0.00	130.00	7	2,118	0.33%
2018/06/05	1	129.00	0	0.00	128.00	1	2,098	0.05%
2018/06/04	1	128.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	4	126.00	5	126.10	129.50	-1	2,060	-0.05%
2018/05/29	7	123.71	3	127.50	120.00	4	1,977	0.20%
2018/05/28	1	125.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	1	128.50	2	128.25	125.00	-1	1,940	-0.05%
2018/05/24	1	127.00	1	128.00	128.00	0	1,904	0.00%
2018/05/23	2	128.50	3	129.33	129.00	-1	1,888	-0.05%
2018/05/22	12	128.96	3	130.17	129.00	9	1,864	0.48%
2018/05/21	11	127.77	13	127.15	126.50	-2	1,800	-0.11%
2018/05/18	0	0.00	2	124.75	123.00	-2	1,751	-0.11%
2018/05/17	2	126.00	1	123.00	123.50	1	1,753	0.06%
2018/05/16	7	124.64	14	122.96	124.00	-7	1,731	-0.40%
2018/05/15	21	120.98	19	122.29	127.00	2	1,684	0.12%
2018/05/11	1	117.50	0	0.00	116.50	1	1,576	0.06%
2018/05/10	0	0.00	2	118.25	118.00	-2	1,556	-0.13%
2018/05/09	0	0.00	10	116.50	116.50	-10	1,526	-0.66%
2018/05/08	0	0.00	1	116.00	116.00	-1	1,509	-0.07%
2018/05/07	1	116.50	1	118.50	116.50	0	1,476	0.00%
2018/05/04	6	118.50	6	117.92	118.00	0	1,457	0.00%
2018/05/03	22	122.84	0	0.00	121.00	22	1,386	1.59%
2018/05/02	7	117.64	2	117.00	116.00	5	1,286	0.39%
2018/04/30	1	118.00	2	119.50	120.00	-1	1,246	-0.08%
2018/04/27	0	0.00	8	113.19	116.50	-8	1,192	-0.67%
2018/04/26	6	111.42	2	115.75	110.00	4	1,177	0.34%
2018/04/25	1	116.50	4	110.38	116.50	-3	1,150	-0.26%
2018/04/24	3	111.17	28	109.82	108.00	-25	1,142	-2.19%
2018/04/23	13	119.96	11	119.14	117.50	2	1,079	0.19%
2018/04/20	7	119.00	1	118.00	116.50	6	1,042	0.58%
2018/04/19	18	119.44	24	117.98	116.00	-6	1,008	-0.60%
2018/04/18	15	109.57	27	109.52	114.50	-12	872	-1.37%
2018/04/17	1	106.00	9	104.78	104.50	-8	742	-1.08%
2018/04/16	7	100.64	1	102.50	101.00	6	719	0.83%
2018/04/11	2	100.00	2	100.50	100.00	0	744	0.00%
2018/04/10	3	100.00	1	101.50	101.50	2	746	0.27%
2018/04/02	0	0.00	2	100.50	100.00	-2	746	-0.27%
2018/03/31	1	101.00	0	0.00	101.00	1	747	0.13%
2018/03/30	2	100.00	1	98.80	99.10	1	740	0.13%
2018/03/29	2	99.70	3	101.67	100.50	-1	738	-0.14%
2018/03/27	0	0.00	6	97.13	97.10	-6	726	-0.83%
2018/03/26	0	97.00	0	0.00	97.00	0	744	0.00%
2018/03/22	2	98.40	3	97.73	96.30	-1	766	-0.13%
2018/03/19	0	0.00	1	96.30	96.70	-1	807	-0.12%
2018/03/16	1	94.60	0	0.00	94.30	1	861	0.12%
2018/03/15	1	95.20	0	0.00	95.00	1	890	0.11%
2018/03/14	1	95.30	1	94.70	95.00	0	932	0.00%
2018/03/08	2	97.60	3	97.57	95.00	-1	1,032	-0.10%
2018/03/07	0	0.00	1	94.50	93.90	-1	1,040	-0.10%
2018/02/23	6	90.18	1	91.00	90.20	5	1,113	0.45%
2018/02/12	2	83.95	0	0.00	83.90	2	1,136	0.18%
2018/02/09	1	83.80	1	83.80	84.40	0	1,131	0.00%
2018/02/08	9	87.83	5	87.50	86.80	4	1,113	0.36%
2018/02/07	2	89.30	2	92.50	88.90	0	1,103	0.00%
2018/02/06	3	92.47	0	0.00	90.50	3	1,095	0.27%
2018/02/01	0	0.00	1.1	103.63	101.50	-1.1	1,143	-0.10%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	0	0.00	1	102.50	100.00	-1	1,139	-0.09%
2018/01/29	1	102.50	2	103.50	102.50	-1	1,133	-0.09%
2018/01/25	0	0.00	1	102.50	101.50	-1	1,141	-0.09%
2018/01/24	2	102.50	1	103.00	103.00	1	1,138	0.09%
2018/01/23	0	0.00	1	104.00	104.00	-1	1,132	-0.09%
2018/01/22	11	104.05	5	104.50	103.50	6	1,136	0.53%
2018/01/19	5	107.00	6	106.00	108.00	-1	1,120	-0.09%
2018/01/18	2	108.50	4	107.75	106.50	-2	1,105	-0.18%
2018/01/17	5	102.50	0	0.00	102.50	5	1,075	0.46%
2018/01/16	9	103.78	2	104.25	103.00	7	1,084	0.65%
2018/01/15	2	103.00	4	103.00	104.00	-2	1,074	-0.19%
2018/01/11	0	0.00	1	98.60	98.60	-1	1,062	-0.09%
2018/01/10	1	98.60	16	99.25	98.60	-15	1,072	-1.40%
2018/01/09	12	98.33	12	98.83	98.50	0	1,068	0.00%
2018/01/08	2	95.85	0	0.00	95.50	2	1,055	0.19%
2018/01/05	2	95.85	0	0.00	95.30	2	1,059	0.19%
2018/01/04	4	97.25	1	98.20	97.30	3	1,068	0.28%
2018/01/03	0	0.00	1	98.20	98.20	-1	1,076	-0.09%
2018/01/02	2	98.40	5	98.30	98.50	-3	1,092	-0.27%