邦特 (4107)-凱基券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	123.50	126.00	-10	234	-4.27%
2024/05/09	0	0.00	10	124.50	124.50	-10	226	-4.42%
2024/04/24	0	0.00	5	126.00	125.00	-5	218	-2.28%
2024/04/23	0	0.00	20	124.35	126.00	-20	217	-9.18%
2024/04/22	0	0.00	11	124.09	124.00	-11	216	-5.07%
2024/04/11	0	0.00	8	125.50	125.00	-8	199	-4.01%
2024/04/10	0	0.00	10	124.50	125.50	-10	198	-5.05%
2024/03/27	0	0.00	15	122.23	124.50	-15	193	-7.77%
2024/03/25	0	0.00	6	122.50	123.00	-6	187	-3.21%
2024/03/22	0	0.00	6	122.67	122.00	-6	184	-3.25%
2024/03/21	0	0.00	5	123.50	122.00	-5	181	-2.75%
2024/03/13	0	0.00	7	123.00	126.50	-7	164	-4.26%
2024/03/12	0	0.00	20	120.50	120.50	-20	149	-13.38%
2024/03/05	0	0.00	40	118.13	118.50	-40	131	-30.35%
2024/03/04	14	117.29	10	117.50	117.50	4	130	3.06%
2024/03/01	0	0.00	20	117.80	117.50	-20	128	-15.53%
2024/02/15	0	0.00	150	114.33	115.00	-150	180	-83.14%	大賣/鉅額交易
2023/11/17	8	104.00	0	0.00	104.00	8	132	6.06%
2023/11/16	10	105.00	0	0.00	104.50	10	116	8.55%
2023/10/27	8	106.00	0	0.00	106.00	8	76	10.49%
2023/10/17	6	106.00	0	0.00	106.50	6	91	6.59%
2023/10/12	1	106.00	0	0.00	106.50	1	103	0.97%
2023/10/11	6	106.50	0	0.00	106.50	6	104	5.73%
2023/10/04	2	106.50	0	0.00	107.00	2	110	1.81%
2023/09/27	0	0.00	13	105.04	105.50	-13	122	-10.65%
2023/09/21	0	0.00	25	105.00	105.00	-25	124	-20.03%
2023/09/19	29	107.00	0	0.00	106.00	29	124	23.27%
2023/09/18	11	107.00	0	0.00	107.00	11	123	8.91%
2023/09/15	21	107.00	0	0.00	107.00	21	122	17.13%
2023/09/14	19	107.00	0	0.00	107.50	19	119	15.95%
2023/09/07	18	108.00	0	0.00	108.00	18	121	14.81%
2023/09/06	17	108.50	25	108.00	108.50	-8	122	-6.53%
2023/09/05	21	108.50	0	0.00	108.50	21	122	17.11%
2023/09/04	17	108.50	25	108.52	108.50	-8	123	-6.47%
2023/08/29	21	111.00	0	0.00	111.50	21	126	16.65%
2023/08/24	23	110.50	0	0.00	110.00	23	125	18.37%
2023/08/11	11	112.00	0	0.00	112.50	11	123	8.94%
2023/08/04	24	112.50	0	0.00	113.00	24	126	18.92%
2023/08/02	35	112.83	0	0.00	113.00	35	128	27.20%
2023/07/13	34	113.50	0	0.00	114.00	34	123	27.51%
2023/07/12	19	113.00	0	0.00	113.50	19	124	15.20%
2023/07/11	48	114.00	0	0.00	113.00	48	125	38.37%
2023/07/07	47	114.00	0	0.00	114.00	47	122	38.32%
2023/06/19	26	114.00	0	0.00	114.00	26	132	19.70%
2023/06/16	25	114.50	0	0.00	114.50	25	130	19.12%
2023/06/15	25	114.00	0	0.00	114.50	25	131	19.04%
2023/06/14	7	114.00	0	0.00	114.50	7	131	5.33%
2023/06/13	19	114.50	0	0.00	115.00	19	131	14.42%
2023/05/26	18	113.00	0	0.00	113.50	18	176	10.22%
2023/05/25	13	113.00	0	0.00	113.50	13	183	7.09%
2023/05/22	4	113.75	0	0.00	114.00	4	192	2.08%
2023/05/18	13	113.00	0	0.00	113.50	13	199	6.52%
2023/05/16	14	114.00	0	0.00	114.00	14	201	6.93%
2023/05/12	13	113.00	0	0.00	114.00	13	203	6.39%
2023/05/11	49	113.50	0	0.00	113.50	49	205	23.79%
2023/05/09	45	114.50	0	0.00	113.50	45	217	20.68%
2023/04/26	17	112.00	0	0.00	113.50	17	228	7.44%
2023/04/25	43	112.88	0	0.00	112.00	43	228	18.86%
2023/04/10	2	113.00	0	0.00	113.50	2	219	0.91%
2023/04/07	2	112.50	0	0.00	114.00	2	219	0.91%
2023/03/29	28	111.86	20	111.85	112.00	8	223	3.58%
2023/03/28	81	112.66	0	0.00	112.00	81	228	35.52%
2023/03/27	37	116.00	0	0.00	116.50	37	222	16.62%
2023/03/24	0	0.00	20	114.50	115.00	-20	224	-8.91%
2023/03/23	0	0.00	17	114.50	115.00	-17	227	-7.48%
2023/03/22	28	114.91	20	114.50	115.00	8	231	3.46%
2023/03/21	0	0.00	25	115.00	115.00	-25	235	-10.63%
2023/03/20	0	0.00	15	114.67	115.50	-15	237	-6.32%
2023/03/16	25	113.50	0	0.00	113.50	25	239	10.44%
2023/03/15	0	0.00	5	114.50	114.00	-5	242	-2.06%
2023/03/13	7	112.50	0	0.00	114.50	7	245	2.85%
2023/02/22	20	113.00	0	0.00	113.00	20	219	9.12%
2023/02/21	14	113.00	0	0.00	113.50	14	219	6.38%
2023/02/20	53	113.00	0	0.00	113.00	53	217	24.37%
2023/02/17	6	113.00	0	0.00	113.50	6	214	2.80%
2023/02/15	19	111.50	0	0.00	112.00	19	208	9.10%
2023/02/14	72	111.50	0	0.00	111.50	72	208	34.54%
2022/12/01	0	0.00	50	115.17	116.00	-50	189	-26.35%
2022/11/11	0	0.00	21	113.50	112.00	-21	215	-9.75%
2022/11/01	20	108.38	0	0.00	109.50	20	219	9.11%
2022/10/27	2	106.00	0	0.00	106.50	2	219	0.91%
2022/10/25	24	104.96	0	0.00	105.00	24	219	10.94%
2022/10/17	0	0.00	26	102.90	104.50	-26	213	-12.16%
2022/10/05	69	120.88	0	0.00	117.50	69	199	34.54%
2022/09/30	40	115.75	0	0.00	117.00	40	196	20.31%
2022/09/29	39	117.24	0	0.00	114.00	39	194	20.05%
2022/09/23	0	0.00	34	123.50	122.50	-34	186	-18.27%
2022/09/21	0	0.00	20	119.63	119.50	-20	179	-11.12%
2022/09/19	0	0.00	40	119.06	118.00	-40	178	-22.38%
2022/09/16	0	0.00	30	120.00	121.50	-30	179	-16.75%
2022/09/15	0	0.00	46	119.93	120.00	-46	179	-25.68%
2022/09/13	0	0.00	5	122.50	119.00	-5	173	-2.88%
2022/09/12	0	0.00	13	122.62	122.50	-13	171	-7.59%
2022/09/08	0	0.00	37	120.50	122.00	-37	170	-21.74%
2022/09/07	0	0.00	20	120.10	119.50	-20	162	-12.32%
2022/09/06	0	0.00	60	120.27	124.50	-60	157	-37.98%
2022/08/19	0	0.00	30	112.35	114.00	-30	104	-28.70%
2022/08/04	18	105.50	0	0.00	105.50	18	88	20.44%
2022/08/01	3	105.50	0	0.00	106.50	3	86	3.48%
2022/07/21	1	105.50	0	0.00	107.00	1	85	1.18%
2022/07/20	1	105.50	0	0.00	106.00	1	84	1.18%
2022/07/19	2	105.00	0	0.00	106.00	2	84	2.36%
2022/07/08	6	106.00	0	0.00	106.50	6	88	6.77%
2022/07/07	2	105.50	0	0.00	108.00	2	88	2.27%
2022/07/04	38	105.50	0	0.00	105.50	38	88	43.17%
2022/06/28	0	0.00	10	112.00	111.50	-10	88	-11.31%
2022/06/20	0	0.00	7	111.43	108.50	-7	82	-8.45%
2022/06/10	0	0.00	10	112.00	111.50	-10	77	-12.88%
2022/06/08	0	0.00	15	113.00	113.00	-15	79	-18.96%
2022/05/27	7	106.00	0	0.00	107.00	7	82	8.47%
2022/05/26	10	105.95	0	0.00	106.00	10	82	12.15%
2022/05/25	3	106.00	0	0.00	106.50	3	81	3.69%
2022/05/24	2	106.00	0	0.00	107.00	2	81	2.45%
2022/04/12	0	0.00	30	109.13	111.00	-30	129	-23.26%
2022/04/01	0	0.00	24	108.58	109.50	-24	128	-18.74%
2022/03/30	30	108.42	0	0.00	108.50	30	126	23.76%
2022/03/17	5	103.80	0	0.00	105.50	5	125	3.99%
2022/03/16	20	103.25	16	103.16	103.00	4	124	3.21%
2022/03/15	24	104.31	0	0.00	103.00	24	126	19.02%
2022/03/14	14	105.00	0	0.00	105.50	14	125	11.17%
2022/03/10	0	0.00	25	103.02	103.50	-25	125	-19.89%
2022/03/09	27	101.44	0	0.00	102.00	27	130	20.68%
2022/03/08	21	103.05	43	101.58	101.00	-22	132	-16.62%
2022/03/07	20	105.25	0	0.00	104.50	20	133	14.96%
2022/03/04	20	106.43	0	0.00	106.50	20	133	15.03%
2022/03/02	16	107.00	0	0.00	107.00	16	132	12.06%
2022/02/21	52	107.00	0	0.00	107.50	52	129	40.06%
2022/02/18	30	106.50	0	0.00	107.50	30	129	23.15%
2022/02/15	46	109.01	0	0.00	109.50	46	128	35.68%
2022/02/14	16	109.50	0	0.00	110.00	16	124	12.89%
2022/01/24	35	114.91	0	0.00	115.00	35	118	29.43%
2022/01/10	0	115.00	0	0.00	113.00	0	116	0.00%
2021/12/21	13	112.00	0	0.00	112.50	13	156	8.32%
2021/12/20	1	111.50	0	0.00	112.50	1	160	0.62%
2021/12/17	5	111.50	0	0.00	112.50	5	167	2.99%
2021/12/16	21	111.98	0	0.00	112.50	21	168	12.46%
2021/12/15	5	112.00	0	0.00	113.00	5	169	2.94%
2021/12/14	1	110.00	0	0.00	112.00	1	171	0.58%
2021/12/09	2	111.00	0	0.00	113.50	2	175	1.14%
2021/12/03	6	109.00	0	0.00	110.00	6	180	3.32%
2021/12/02	3	108.00	0	0.00	109.50	3	177	1.69%
2021/11/18	0	112.50	0	0.00	112.50	0	191	0.00%
2021/11/08	18	112.06	0	0.00	114.50	18	185	9.71%
2021/09/24	10	108.50	0	0.00	107.50	10	132	7.52%
2021/09/14	10	107.00	0	0.00	107.50	10	121	8.24%
2021/09/01	10	105.70	0	0.00	106.00	10	111	8.93%
2021/08/10	0	113.00	0	0.00	107.50	0	136	0.00%
2021/06/11	20	115.00	0	0.00	115.50	20	202	9.87%
2021/05/27	50	114.36	0	0.00	118.00	50	186	26.80%
2021/05/24	20	112.48	0	0.00	112.50	20	171	11.68%
2021/04/26	0	0.00	1	126.50	127.00	-1	140	-0.71%
2021/04/16	1	129.00	0	0.00	130.00	1	144	0.69%
2021/04/14	37	127.89	0	0.00	129.00	37	147	25.17%
2021/04/13	43	128.38	0	0.00	128.00	43	146	29.31%
2021/03/17	50	127.25	0	0.00	127.50	50	129	38.54%
2021/02/19	45	130.99	0	0.00	131.50	45	121	37.18%
2021/01/13	25	128.32	0	0.00	130.00	25	119	20.87%
2021/01/12	50	127.36	0	0.00	127.00	50	118	42.29%
2021/01/11	0	0.00	10	127.20	127.00	-10	116	-8.60%
2021/01/07	14	129.71	0	0.00	129.00	14	114	12.27%
2021/01/06	36	126.78	0	0.00	126.50	36	111	32.21%
2020/12/21	37	136.12	0	0.00	135.00	37	116	31.88%
2020/12/18	13	134.12	0	0.00	135.00	13	117	11.08%
2020/12/04	30	140.27	0	0.00	141.00	30	153	19.56%
2020/12/03	70	139.00	0	0.00	140.00	70	154	45.41%
2020/11/27	25	136.48	0	0.00	137.00	25	158	15.74%
2020/11/25	25	137.02	0	0.00	137.50	25	167	14.92%
2020/11/24	20	136.50	0	0.00	136.50	20	167	11.92%
2020/11/23	15	136.43	0	0.00	137.00	15	168	8.90%
2020/11/20	15	135.80	0	0.00	136.00	15	172	8.70%
2020/11/18	0	0.00	20	135.13	136.00	-20	182	-10.96%
2020/11/06	29	141.57	0	0.00	141.00	29	218	13.25%
2020/11/05	21	140.93	0	0.00	141.00	21	223	9.41%
2020/11/04	40	140.51	0	0.00	141.00	40	228	17.52%
2020/11/03	20	138.05	0	0.00	138.50	20	230	8.66%
2020/10/16	10	132.50	0	0.00	132.00	10	281	3.56%
2020/10/15	15	132.47	0	0.00	133.00	15	283	5.29%
2020/10/14	25	133.00	0	0.00	132.50	25	287	8.71%
2020/10/13	25	132.00	0	0.00	131.50	25	291	8.57%
2020/10/05	12	137.58	0	0.00	138.00	12	325	3.69%
2020/09/30	12	136.96	0	0.00	137.50	12	330	3.63%
2020/09/29	11	135.27	0	0.00	136.00	11	335	3.28%
2020/09/28	15	134.60	0	0.00	134.50	15	345	4.34%
2020/09/25	75	133.62	0	0.00	133.50	75	361	20.72%
2020/09/24	60	132.93	0	0.00	134.00	60	364	16.45%
2020/09/23	30	135.38	0	0.00	135.50	30	364	8.23%
2020/09/22	38	135.62	0	0.00	135.50	38	372	10.20%
2020/09/21	62	137.72	0	0.00	138.00	62	375	16.53%
2020/09/18	60	140.84	0	0.00	138.50	60	380	15.76%
2020/09/17	70	144.19	0	0.00	143.50	70	376	18.61%
2020/09/16	70	141.71	4	141.50	142.00	66	381	17.29%
2020/09/15	30	140.78	0	0.00	140.50	30	389	7.70%
2020/09/14	40	140.24	0	0.00	141.00	40	399	10.02%
2020/09/11	40	138.01	0	0.00	138.50	40	412	9.71%
2020/09/10	35	139.30	4	138.50	139.00	31	444	6.97%
2020/09/09	14	137.11	0	0.00	138.50	14	460	3.04%
2020/09/08	41	136.40	0	0.00	138.00	41	471	8.70%
2020/08/25	8	143.00	0	0.00	143.00	8	574	1.39%
2020/08/11	0	0.00	5	150.00	151.00	-5	654	-0.76%
2020/07/24	0	0.00	3	159.00	159.50	-3	720	-0.42%
2020/07/10	0	0.00	8	158.50	158.00	-8	709	-1.13%
2020/07/03	0	0.00	1	151.50	157.50	-1	687	-0.15%
2020/07/01	0	0.00	41	153.59	153.00	-41	697	-5.88%
2020/06/30	0	0.00	2	155.75	156.50	-2	690	-0.29%
2020/06/29	7	158.07	0	0.00	155.00	7	693	1.01%
2020/06/18	1	153.50	3	151.33	151.50	-2	674	-0.30%
2020/06/17	10	150.75	0	0.00	149.50	10	665	1.50%
2020/06/15	2	140.50	3	135.50	141.00	-1	651	-0.15%
2020/06/10	15	142.50	0	0.00	141.50	15	661	2.27%
2020/05/29	4	130.00	0	0.00	130.00	4	608	0.66%
2020/05/28	86	129.31	0	0.00	128.00	86	606	14.18%
2020/05/21	0	0.00	30	125.02	124.50	-30	563	-5.32%
2020/05/20	20	124.90	0	0.00	124.50	20	568	3.52%
2020/05/06	0	0.00	76	109.71	107.50	-76	482	-15.75%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/21	1	105.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	107.50	108.50	-1	484	-0.21%
2020/04/16	0	0.00	1	104.00	105.50	-1	493	-0.20%
2020/04/13	2	100.15	0	0.00	98.90	2	501	0.40%
2020/04/07	0	0.00	1	104.50	105.50	-1	513	-0.19%
2020/03/31	0	0.00	50	96.07	95.00	-50	510	-9.80%
2020/03/19	0	0.00	63	80.21	79.70	-63	497	-12.66%
2020/03/17	0	0.00	10	91.60	88.50	-10	480	-2.08%
2020/03/16	1	100.50	0	0.00	96.10	1	473	0.21%
2020/03/10	22	112.93	2	113.25	115.50	20	446	4.48%
2020/03/09	1	118.50	1	119.00	117.00	0	436	0.00%
2020/03/06	1	120.50	7	120.86	121.50	-6	435	-1.38%
2020/03/05	39	121.47	1	121.50	121.00	38	439	8.64%
2020/03/03	1	119.50	1	121.00	119.00	0	440	0.00%
2020/03/02	10	117.95	0	0.00	119.50	10	443	2.26%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/21	4	120.75	0	0.00	121.50	4	454	0.88%
2020/02/20	0	0.00	3	118.00	118.00	-3	442	-0.68%
2020/02/19	0	0.00	1	116.50	116.50	-1	439	-0.23%
2020/02/18	1	114.50	0	0.00	114.50	1	438	0.23%
2020/02/13	0	0.00	3	117.50	117.50	-3	462	-0.65%
2020/02/11	0	0.00	1	116.50	116.50	-1	483	-0.21%
2020/02/10	1	115.00	0	0.00	114.00	1	488	0.20%
2020/02/07	0	0.00	5	116.40	116.00	-5	493	-1.01%
2020/02/05	0	0.00	6	118.25	116.50	-6	502	-1.19%
2020/02/04	1	117.00	1	118.50	119.00	0	508	0.00%
2020/02/03	0	0.00	5	111.50	116.50	-5	515	-0.97%
2020/01/20	1	121.00	45	119.82	119.00	-44	503	-8.74%
2020/01/17	1	121.00	1	122.00	120.50	0	507	0.00%
2020/01/16	1	121.50	0	0.00	122.00	1	511	0.20%
2020/01/14	0	0.00	1	121.00	121.50	-1	533	-0.19%
2020/01/13	1	119.00	45	118.93	118.50	-44	534	-8.23%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	1	122.00	2	122.50	122.50	-1	522	-0.19%
2020/01/03	0	0.00	66	126.20	126.00	-66	546	-12.08%
2020/01/02	2	129.25	0	0.00	127.50	2	553	0.36%
2019/12/31	1	129.00	1	130.00	130.50	0	556	0.00%
2019/12/24	1	128.00	0	0.00	127.50	1	575	0.17%
2019/12/23	5	130.50	0	0.00	130.00	5	575	0.87%
2019/12/18	0	0.00	1	126.50	126.50	-1	585	-0.17%
2019/12/13	0	0.00	3	123.00	123.00	-3	589	-0.51%
2019/12/12	0	0.00	4	125.00	125.00	-4	585	-0.68%
2019/12/06	10	131.55	1	132.50	130.00	9	592	1.52%
2019/12/04	1	131.00	0	0.00	131.00	1	595	0.17%
2019/12/02	0	0.00	105	129.82	130.00	-105	600	-17.50%	大賣/鉅額交易
2019/11/27	1	135.50	0	0.00	134.50	1	608	0.16%
2019/11/25	1	134.50	21	134.93	135.50	-20	623	-3.21%
2019/11/21	0	0.00	30	131.00	130.50	-30	618	-4.85%
2019/11/18	0	0.00	10	132.50	132.00	-10	643	-1.55%
2019/11/14	2	131.50	1	132.00	132.00	1	678	0.15%
2019/11/13	0	0.00	1	136.00	136.00	-1	665	-0.15%
2019/11/07	5	133.70	0	0.00	133.50	5	673	0.74%
2019/11/06	0	0.00	110	133.79	134.00	-110	676	-16.27%	大賣/鉅額交易
2019/10/29	0	0.00	46	128.51	128.50	-46	659	-6.98%
2019/10/25	0	0.00	180	129.93	129.50	-180	681	-26.41%	大賣/鉅額交易
2019/10/24	30	132.20	0	0.00	132.00	30	691	4.34%
2019/10/22	0	0.00	104	133.00	133.00	-104	699	-14.86%	大賣/鉅額交易
2019/10/15	0	0.00	85	126.58	126.50	-85	785	-10.82%
2019/10/14	0	0.00	141	126.13	127.50	-141	850	-16.58%	大賣/鉅額交易
2019/10/08	0	0.00	50	127.70	127.00	-50	847	-5.90%
2019/10/07	0	0.00	2	131.00	128.00	-2	841	-0.24%
2019/10/02	0	0.00	20	126.10	126.50	-20	843	-2.37%
2019/09/26	0	0.00	2	126.25	126.50	-2	882	-0.23%
2019/09/25	0	0.00	1	127.50	127.50	-1	912	-0.11%
2019/09/24	5	128.90	0	0.00	128.50	5	907	0.55%
2019/09/20	0	0.00	42	121.76	122.50	-42	900	-4.67%
2019/09/18	0	0.00	68	125.37	125.50	-68	897	-7.57%
2019/09/17	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	0	0.00	2	121.75	123.50	-2	894	-0.22%
2019/09/09	0	0.00	3	129.00	128.00	-3	888	-0.34%
2019/09/06	0	0.00	1	131.50	132.00	-1	881	-0.11%
2019/09/04	0	0.00	3	132.00	132.00	-3	879	-0.34%
2019/08/29	15	135.43	10	135.50	136.00	5	885	0.56%
2019/08/21	0	0.00	65	136.75	136.00	-65	836	-7.77%
2019/08/20	0	0.00	70	137.30	136.00	-70	829	-8.44%
2019/08/13	21	131.43	0	0.00	132.00	21	769	2.73%
2019/08/01	67	131.98	0	0.00	131.00	67	753	8.89%
2019/07/26	0	0.00	1	133.00	133.00	-1	724	-0.14%
2019/07/25	0	0.00	2	136.50	137.00	-2	707	-0.28%
2019/07/22	0	0.00	1	138.50	137.00	-1	680	-0.15%
2019/07/18	0	0.00	8	137.13	138.50	-8	658	-1.21%
2019/07/17	5	135.50	10	134.10	135.50	-5	613	-0.82%
2019/07/16	40	134.44	15	135.93	134.00	25	600	4.16%
2019/07/15	60	129.38	0	0.00	129.50	60	546	10.99%
2019/07/12	0	0.00	1	128.00	128.50	-1	599	-0.17%
2019/07/03	1	127.00	0	0.00	126.50	1	591	0.17%
2019/07/01	0	0.00	34	121.10	121.50	-34	549	-6.18%
2019/06/27	4	120.50	0	0.00	120.50	4	560	0.71%
2019/06/20	0	0.00	34	120.85	119.00	-34	632	-5.38%
2019/06/19	1	123.50	57	121.11	122.00	-56	627	-8.93%
2019/06/18	40	122.91	0	0.00	122.50	40	625	6.39%
2019/06/12	12	120.08	0	0.00	120.00	12	641	1.87%
2019/06/11	40	120.00	0	0.00	120.00	40	666	6.00%
2019/06/06	40	117.13	0	0.00	118.00	40	662	6.03%
2019/05/30	40	115.75	0	0.00	116.00	40	731	5.47%
2019/05/21	0	0.00	18	112.14	113.00	-18	789	-2.28%
2019/05/15	10	114.50	0	0.00	113.00	10	837	1.19%
2019/05/07	40	111.00	0	0.00	111.50	40	877	4.56%
2019/05/06	0	0.00	25	111.56	110.00	-25	877	-2.85%
2019/05/03	0	0.00	13	114.42	115.00	-13	877	-1.48%
2019/04/30	8	112.56	0	0.00	114.50	8	910	0.88%
2019/04/29	11	112.50	0	0.00	113.00	11	914	1.20%
2019/04/23	0	0.00	100	117.43	117.00	-100	925	-10.81%
2019/04/22	2	116.00	100	117.71	118.50	-98	920	-10.65%
2019/04/17	54	123.64	0	0.00	122.50	54	856	6.31%
2019/04/15	0	0.00	280	120.42	119.50	-280	843	-33.19%	大賣/鉅額交易
2019/04/11	0	0.00	23	119.24	117.50	-23	859	-2.68%
2019/04/01	0	0.00	5	118.80	119.00	-5	841	-0.59%
2019/03/29	0	0.00	182	119.18	120.00	-182	836	-21.76%	大賣/鉅額交易
2019/03/26	202	117.54	100	115.47	116.50	102	803	12.69%	大買/鉅額交易
2019/03/25	2	117.50	0	0.00	115.50	2	789	0.25%
2019/03/19	0	0.00	27	111.72	113.50	-27	820	-3.29%
2019/03/18	34	113.00	0	0.00	114.00	34	828	4.10%
2019/03/14	42	113.00	0	0.00	114.00	42	856	4.91%
2019/03/07	0	0.00	95	122.44	119.50	-95	853	-11.14%
2019/03/06	30	119.70	0	0.00	123.50	30	849	3.53%
2019/02/27	0	0.00	21	113.62	113.50	-21	824	-2.55%
2019/02/26	0	0.00	20	113.20	112.50	-20	832	-2.40%
2019/02/21	0	0.00	1	118.00	117.50	-1	810	-0.12%
2019/02/20	2	119.25	26	118.42	118.00	-24	798	-3.01%
2019/02/19	78	117.08	16	116.50	118.50	62	782	7.93%
2019/02/18	0	0.00	8	112.00	113.50	-8	768	-1.04%
2019/02/15	0	0.00	98	112.31	113.50	-98	760	-12.89%
2019/02/14	49	112.67	83	110.06	112.50	-34	749	-4.54%
2019/02/13	51	111.14	46	107.67	108.50	5	729	0.69%
2019/02/12	258	105.34	64	104.88	105.50	194	706	27.47%	大買/鉅額交易
2019/02/11	60	103.93	3	104.00	104.00	57	697	8.17%
2019/01/22	7	99.90	0	0.00	99.00	7	667	1.05%
2019/01/18	152	96.00	0	0.00	96.00	152	647	23.47%	大買/鉅額交易
2019/01/17	0	0.00	1	96.40	96.90	-1	645	-0.15%
2019/01/16	0	0.00	1	95.50	95.60	-1	646	-0.15%
2019/01/15	10	96.95	0	0.00	97.00	10	645	1.55%
2019/01/11	0	0.00	8	97.55	98.80	-8	645	-1.24%
2019/01/10	0	0.00	7	98.71	98.40	-7	639	-1.09%
2019/01/09	1	100.50	5	99.10	100.00	-4	641	-0.62%
2019/01/08	13	99.45	5	97.60	99.50	8	629	1.27%
2019/01/07	35	95.87	10	95.91	95.90	25	619	4.04%
2019/01/04	2	97.90	13	96.80	94.40	-11	625	-1.76%
2019/01/03	23	98.87	7	98.27	98.40	16	618	2.59%
2019/01/02	1	96.20	3	95.80	95.80	-2	604	-0.33%
2018/12/28	0	0.00	3	94.40	94.40	-3	605	-0.50%
2018/12/27	0	0.00	1	94.50	93.70	-1	617	-0.16%
2018/12/26	30	94.25	0	0.00	92.20	30	617	4.86%
2018/12/25	11	92.79	9	92.77	94.50	2	614	0.33%
2018/12/24	11	92.32	0	0.00	93.00	11	609	1.80%
2018/12/19	2	93.45	0	0.00	90.50	2	632	0.32%
2018/12/18	1	93.30	3	93.53	95.00	-2	622	-0.32%
2018/12/17	0	0.00	3	94.43	95.00	-3	623	-0.48%
2018/12/14	7	97.40	7	97.23	95.70	0	628	0.00%
2018/12/13	0	0.00	70	95.10	95.30	-70	605	-11.56%
2018/12/12	1	95.20	11	96.05	95.80	-10	599	-1.67%
2018/12/11	19	93.83	53	91.51	94.80	-34	585	-5.80%
2018/12/10	66	91.78	2	91.05	91.50	64	568	11.26%
2018/12/07	19	85.66	19	86.00	89.00	0	552	0.00%
2018/12/06	0	0.00	4	85.55	84.60	-4	547	-0.73%
2018/12/05	17	89.16	1	88.00	88.10	16	544	2.94%
2018/12/04	30	91.53	17	90.84	91.60	13	542	2.40%
2018/11/29	3	86.73	0	0.00	87.50	3	522	0.57%
2018/11/28	7	85.09	0	0.00	85.60	7	509	1.37%
2018/11/27	7	82.29	2	81.65	83.50	5	504	0.99%
2018/11/09	26	83.85	0	0.00	83.00	26	516	5.03%
2018/11/08	30	84.93	0	0.00	84.90	30	512	5.86%
2018/11/07	50	84.34	0	0.00	84.40	50	513	9.75%
2018/11/06	70	84.21	7	84.11	84.40	63	527	11.94%
2018/11/05	43	84.98	0	0.00	86.10	43	533	8.06%
2018/11/02	3	87.20	20	86.97	86.00	-17	537	-3.16%
2018/11/01	57	85.71	0	0.00	86.40	57	540	10.55%
2018/10/30	1	81.90	0	0.00	81.90	1	564	0.18%
2018/10/25	100	83.52	0	0.00	83.20	100	598	16.71%
2018/10/24	132	85.58	0	0.00	85.00	132	612	21.54%	大買/鉅額交易
2018/10/23	91	87.34	0	0.00	86.40	91	613	14.83%
2018/10/22	60	88.38	0	0.00	88.40	60	623	9.63%
2018/10/19	134	87.34	0	0.00	87.50	134	627	21.36%	大買/鉅額交易
2018/10/18	61	89.15	0	0.00	88.60	61	629	9.69%
2018/10/17	150	88.89	0	0.00	88.10	150	639	23.45%	大買/鉅額交易
2018/10/16	70	86.89	76	86.82	87.00	-6	639	-0.94%
2018/10/15	134	86.92	0	0.00	86.10	134	644	20.79%	大買/鉅額交易
2018/10/12	200	84.84	0	0.00	87.00	200	644	31.04%	大買/鉅額交易
2018/10/11	242	82.16	0	0.00	81.20	242	651	37.14%	大買/鉅額交易
2018/10/09	171	91.36	11	93.09	89.80	160	655	24.42%	大買/鉅額交易
2018/10/08	80	93.00	0	0.00	92.20	80	663	12.06%
2018/10/05	211	95.73	13	97.52	93.90	198	686	28.82%	大買/鉅額交易
2018/10/04	133	96.93	0	0.00	97.30	133	719	18.49%	大買/鉅額交易
2018/10/03	90	96.51	0	0.00	96.20	90	761	11.81%
2018/10/02	100	98.20	5	97.40	97.30	95	771	12.32%
2018/10/01	134	97.71	75	97.34	97.10	59	786	7.50%	大買/
2018/09/28	181	95.99	0	0.00	97.00	181	801	22.58%	大買/鉅額交易
2018/09/27	110	94.32	53	94.16	93.60	57	803	7.09%	大買/
2018/09/26	155	94.33	27	94.86	93.60	128	804	15.91%	大買/鉅額交易
2018/09/21	0	0.00	35	94.69	95.10	-35	803	-4.35%
2018/09/19	0	0.00	36	101.33	99.50	-36	804	-4.47%
2018/09/18	33	99.31	0	0.00	100.00	33	803	4.11%
2018/09/17	0	0.00	7	99.53	99.40	-7	810	-0.86%
2018/09/14	67	100.23	0	0.00	100.00	67	813	8.24%
2018/09/10	0	0.00	2	96.00	94.90	-2	845	-0.24%
2018/09/03	20	102.20	0	0.00	100.50	20	928	2.15%
2018/08/31	0	0.00	2	101.00	104.00	-2	937	-0.21%
2018/08/30	0	0.00	7	102.64	103.50	-7	962	-0.73%
2018/08/29	12	104.63	0	0.00	106.00	12	978	1.23%
2018/08/28	20	104.50	2	104.00	104.00	18	992	1.81%
2018/08/27	4	102.00	70	102.14	104.00	-66	1,022	-6.46%
2018/08/24	0	0.00	4	101.13	100.50	-4	1,074	-0.37%
2018/08/23	4	104.50	0	0.00	104.00	4	1,082	0.37%
2018/08/22	3	106.33	4	107.63	105.50	-1	1,098	-0.09%
2018/08/21	1	106.50	2	106.00	107.00	-1	1,125	-0.09%
2018/08/20	1	105.00	4	106.13	105.00	-3	1,145	-0.26%
2018/08/17	17	107.38	1	107.00	106.50	16	1,176	1.36%
2018/08/16	1	102.00	2	102.50	105.00	-1	1,190	-0.08%
2018/08/15	32	103.13	9	102.72	104.00	23	1,215	1.89%
2018/08/14	3	103.83	14	102.00	104.50	-11	1,284	-0.86%
2018/08/13	14	103.75	29	101.74	101.50	-15	1,336	-1.12%
2018/08/10	0	0.00	52	110.37	108.00	-52	1,339	-3.88%
2018/08/09	3	110.00	0	0.00	109.50	3	1,367	0.22%
2018/08/08	0	0.00	2	111.00	109.50	-2	1,428	-0.14%
2018/08/06	11	116.36	0	0.00	115.50	11	1,549	0.71%
2018/08/03	10	114.40	0	0.00	114.50	10	1,551	0.64%
2018/08/02	1	114.00	67	113.33	112.50	-66	1,573	-4.19%
2018/08/01	4	115.88	2	114.00	114.00	2	1,585	0.13%
2018/07/30	38	109.50	0	0.00	107.50	38	1,611	2.36%
2018/07/27	0	0.00	36	110.01	109.50	-36	1,677	-2.15%
2018/07/26	26	112.17	6	112.00	112.00	20	1,770	1.13%
2018/07/25	3	113.00	0	0.00	112.00	3	1,810	0.17%
2018/07/23	0	0.00	37	110.00	109.00	-37	1,888	-1.96%
2018/07/20	5	114.50	5	113.50	112.50	0	1,927	0.00%
2018/07/19	2	114.50	7	113.57	114.00	-5	1,969	-0.25%
2018/07/18	3	111.67	3	112.17	114.00	0	2,035	0.00%
2018/07/16	2	118.00	0	0.00	117.00	2	2,129	0.09%
2018/07/12	460	114.80	0	0.00	116.50	460	2,358	19.50%	大買/鉅額交易
2018/07/11	11	111.55	2	110.25	112.00	9	2,349	0.38%
2018/07/10	0	0.00	4	102.00	106.50	-4	2,312	-0.17%
2018/07/09	2	102.75	0	0.00	104.00	2	2,305	0.09%
2018/07/05	1	101.00	8	98.46	98.10	-7	2,268	-0.31%
2018/07/03	1	108.00	0	0.00	106.00	1	2,273	0.04%
2018/06/28	20	106.25	0	0.00	106.50	20	2,275	0.88%
2018/06/27	0	0.00	4	105.13	104.50	-4	2,275	-0.18%
2018/06/26	32	104.19	0	0.00	104.50	32	2,302	1.39%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	2	109.25	1	108.50	107.50	1	2,295	0.04%
2018/06/21	1	111.00	0	0.00	113.00	1	2,291	0.04%
2018/06/20	19	108.05	9	106.67	110.00	10	2,290	0.44%
2018/06/19	1	110.00	13	109.42	108.50	-12	2,277	-0.53%
2018/06/14	0	0.00	250	115.21	115.50	-250	2,260	-11.06%	大賣/鉅額交易
2018/06/13	6	119.00	262	117.37	114.50	-256	2,251	-11.37%	大賣/鉅額交易
2018/06/12	5	120.30	7	118.00	118.00	-2	2,221	-0.09%
2018/06/07	18.6	127.23	0	0.00	124.50	18.6	2,145	0.87%
2018/06/06	6	129.17	61	127.86	130.00	-55	2,118	-2.60%
2018/06/05	37	127.97	9	127.28	128.00	28	2,098	1.33%
2018/06/04	0	0.00	35	127.97	127.00	-35	2,090	-1.67%
2018/06/01	68	127.11	3	125.67	129.50	65	2,060	3.15%
2018/05/31	8	123.13	7	121.71	122.50	1	2,005	0.05%
2018/05/30	2	120.75	3	118.50	119.50	-1	1,991	-0.05%
2018/05/29	0	0.00	9	127.22	120.00	-9	1,977	-0.46%
2018/05/28	1	126.00	7	124.43	126.00	-6	1,954	-0.31%
2018/05/25	0	0.00	42	127.12	125.00	-42	1,940	-2.16%
2018/05/24	0	0.00	19	128.08	128.00	-19	1,904	-1.00%
2018/05/23	0	0.00	20	128.98	129.00	-20	1,888	-1.06%
2018/05/22	19	131.37	47	129.27	129.00	-28	1,864	-1.50%
2018/05/21	77	126.99	0	0.00	126.50	77	1,800	4.28%
2018/05/18	0	0.00	6	124.33	123.00	-6	1,751	-0.34%
2018/05/17	0	0.00	5	122.50	123.50	-5	1,753	-0.29%
2018/05/16	11	125.00	69	123.41	124.00	-58	1,731	-3.35%
2018/05/15	97	121.42	16	122.19	127.00	81	1,684	4.81%
2018/05/14	0	0.00	4	116.00	115.50	-4	1,588	-0.25%
2018/05/11	0	0.00	47	117.81	116.50	-47	1,576	-2.98%
2018/05/10	29	119.88	3	117.50	118.00	26	1,556	1.67%
2018/05/09	0	0.00	67	116.56	116.50	-67	1,526	-4.39%
2018/05/08	46	120.00	4	116.50	116.00	42	1,509	2.78%
2018/05/07	10	118.50	0	0.00	116.50	10	1,476	0.68%
2018/05/04	17	117.74	6	118.50	118.00	11	1,457	0.75%
2018/05/03	37	121.39	10	122.00	121.00	27	1,386	1.95%
2018/05/02	24	118.00	46	116.85	116.00	-22	1,286	-1.71%
2018/04/30	81	120.31	24	116.35	120.00	57	1,246	4.57%
2018/04/27	18	113.56	11	111.27	116.50	7	1,192	0.59%
2018/04/26	1	119.50	30	111.20	110.00	-29	1,177	-2.46%
2018/04/25	53	112.26	7	110.50	116.50	46	1,150	4.00%
2018/04/24	51	109.67	56	111.84	108.00	-5	1,142	-0.44%
2018/04/23	68	120.07	25	117.68	117.50	43	1,079	3.98%
2018/04/20	103	118.30	20	118.63	116.50	83	1,042	7.96%	大買/
2018/04/19	16	119.53	1	119.50	116.00	15	1,008	1.49%
2018/04/18	24	111.63	59	108.95	114.50	-35	872	-4.01%
2018/04/17	89	105.26	18	104.53	104.50	71	742	9.56%
2018/04/16	11	101.86	1	101.50	101.00	10	719	1.39%
2018/04/13	0	0.00	6	101.00	99.70	-6	733	-0.82%
2018/04/12	0	0.00	1	99.90	100.00	-1	735	-0.14%
2018/04/11	0	0.00	3	99.77	100.00	-3	744	-0.40%
2018/04/10	24	101.35	12	102.29	101.50	12	746	1.61%
2018/04/09	22	100.59	0	0.00	100.50	22	740	2.97%
2018/04/03	0	0.00	2	99.50	98.70	-2	736	-0.27%
2018/04/02	0	0.00	26	101.06	100.00	-26	746	-3.48%
2018/03/29	29	101.48	0	0.00	100.50	29	738	3.93%
2018/03/28	49	96.54	0	0.00	97.70	49	718	6.82%
2018/03/27	0	0.00	60	97.44	97.10	-60	726	-8.26%
2018/03/26	17	97.09	0	0.00	97.00	17	744	2.28%
2018/03/23	0	0.00	56	94.30	94.10	-56	751	-7.45%
2018/03/22	31	98.22	0	0.00	96.30	31	766	4.05%
2018/03/20	0	0.00	12	96.73	96.80	-12	780	-1.54%
2018/03/19	19	96.14	0	0.00	96.70	19	807	2.35%
2018/03/15	2	95.00	1	94.90	95.00	1	890	0.11%
2018/03/14	0	0.00	11	95.88	95.00	-11	932	-1.18%
2018/03/13	0	0.00	6	93.35	95.00	-6	940	-0.64%
2018/03/12	0	0.00	5	92.60	92.40	-5	947	-0.53%
2018/03/09	0	0.00	5	94.32	93.90	-5	967	-0.52%
2018/03/08	30	98.07	0	0.00	95.00	30	1,032	2.91%
2018/03/07	4	93.25	0	0.00	93.90	4	1,040	0.38%
2018/03/01	1	94.80	4	93.03	94.80	-3	1,112	-0.27%
2018/02/27	22	93.30	0	0.00	93.00	22	1,112	1.98%
2018/02/22	0	0.00	5	89.02	90.20	-5	1,119	-0.45%
2018/02/21	6	87.95	0	0.00	90.50	6	1,126	0.53%
2018/02/12	0	0.00	4	84.03	83.90	-4	1,136	-0.35%
2018/02/06	0	0.00	14	94.17	90.50	-14	1,095	-1.28%
2018/02/01	0	0.00	8	102.50	101.50	-8	1,143	-0.70%
2018/01/31	3	100.27	4	100.00	100.00	-1	1,140	-0.09%
2018/01/30	3	102.00	15	100.67	100.00	-12	1,139	-1.05%
2018/01/29	4	103.50	4	103.00	102.50	0	1,133	0.00%
2018/01/26	10	102.50	0	0.00	102.50	10	1,135	0.88%
2018/01/23	5	105.00	0	0.00	104.00	5	1,132	0.44%
2018/01/22	0	0.00	5	107.30	103.50	-5	1,136	-0.44%
2018/01/19	11	106.50	0	0.00	108.00	11	1,120	0.98%
2018/01/18	7	106.50	58	105.82	106.50	-51	1,105	-4.62%
2018/01/17	0	0.00	2	102.50	102.50	-2	1,075	-0.19%
2018/01/16	5	103.20	43	103.87	103.00	-38	1,084	-3.50%
2018/01/15	24	103.23	48	102.75	104.00	-24	1,074	-2.23%
2018/01/12	4	98.98	3	99.50	99.40	1	1,049	0.10%
2018/01/11	0	0.00	7	98.84	98.60	-7	1,062	-0.66%
2018/01/10	9	99.87	20	99.60	98.60	-11	1,072	-1.03%
2018/01/09	30	98.85	36	99.09	98.50	-6	1,068	-0.56%
2018/01/08	10	95.99	4	96.60	95.50	6	1,055	0.57%
2018/01/05	15	96.00	0	0.00	95.30	15	1,059	1.42%
2018/01/04	7	97.06	0	0.00	97.30	7	1,068	0.66%
2018/01/03	2	98.40	2	99.00	98.20	0	1,076	0.00%
2018/01/02	6	98.42	0	0.00	98.50	6	1,092	0.55%