邦特 (4107)-凱基-竹科券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	124.00	0	0.00	123.00	0.2	220	0.09%
2024/04/19	0.5	123.30	0	0.00	124.00	0.5	217	0.23%
2024/04/16	0	0.00	1	124.00	122.00	-1	212	-0.47%
2024/04/09	0.1	123.50	0	0.00	123.50	0.1	198	0.06%
2024/04/02	0	0.00	2	127.00	127.00	-2	199	-1.00%
2024/03/29	0.1	124.50	0	0.00	126.00	0.1	196	0.04%
2024/03/28	0.1	124.50	0	0.00	126.00	0.1	194	0.05%
2024/03/21	0	0.00	1	123.00	122.00	-1	181	-0.55%
2024/03/05	1	119.00	0	0.00	118.50	1	131	0.76%
2024/03/04	0	0.00	1	116.50	117.50	-1	130	-0.77%
2024/02/29	5	120.70	0	0.00	119.50	5	128	3.91%
2024/02/27	1	119.00	0	0.00	120.00	1	119	0.83%
2024/02/21	0	0.00	1	114.00	114.00	-1	139	-0.72%
2024/01/18	2	110.00	0	0.00	110.00	2	188	1.06%
2024/01/05	0	0.00	0.5	112.00	111.50	-0.5	179	-0.28%
2023/12/04	0	0.00	20	110.00	110.50	-20	173	-11.56%
2023/11/20	0	0.00	4	108.01	107.50	-4	146	-2.76%
2023/11/16	7	104.50	0	0.00	104.50	7	116	5.98%
2023/10/30	0.1	105.25	0	0.00	105.00	0.1	76	0.07%
2023/10/18	0	0.00	1	106.00	106.00	-1	89	-1.12%
2023/09/19	0.1	107.00	0	0.00	106.00	0.1	124	0.04%
2023/08/25	0	0.00	7	110.50	110.00	-7	125	-5.58%
2023/07/25	10	114.50	0	0.00	114.00	10	130	7.67%
2023/07/21	10	115.00	0	0.00	115.50	10	126	7.92%
2023/07/17	1	114.00	0	0.00	116.50	1	128	0.78%
2023/07/10	0	0.00	0.4	114.00	114.00	-0.4	122	-0.30%
2023/07/07	0	0.00	2	115.00	114.00	-2	122	-1.63%
2023/07/06	2	115.50	0.4	115.74	115.50	1.6	118	1.36%
2023/06/09	0	0.00	3	115.50	114.50	-3	132	-2.27%
2023/05/30	0	0.00	1	114.00	113.50	-1	162	-0.61%
2023/05/25	0.1	114.00	0	0.00	113.50	0.1	183	0.06%
2023/05/24	0	114.50	0	0.00	114.00	0	184	0.03%
2023/05/16	1	113.50	0	0.00	114.00	1	201	0.50%
2023/05/15	0	0.00	1	113.00	113.00	-1	202	-0.49%
2023/05/08	0.2	117.19	0	0.00	116.00	0.2	220	0.07%
2023/05/04	1	115.50	0	0.00	117.00	1	225	0.44%
2023/04/26	0	0.00	2	112.00	113.50	-2	228	-0.88%
2023/04/25	0.1	113.50	1	113.00	112.00	-0.9	228	-0.39%
2023/04/20	0	115.00	1	114.50	114.50	-1	224	-0.44%
2023/04/18	0.2	114.72	0	0.00	116.00	0.2	224	0.08%
2023/04/17	1.2	114.57	0	0.00	114.00	1.2	219	0.53%
2023/03/29	2	112.00	0	0.00	112.00	2	223	0.90%
2023/03/21	1	115.50	0	0.00	115.00	1	235	0.43%
2023/03/16	0	0.00	1	113.50	113.50	-1	239	-0.42%
2023/03/10	0.5	115.00	1	115.50	114.50	-0.5	245	-0.20%
2023/02/10	2	114.00	0	0.00	112.00	2	205	0.97%
2022/12/20	0	0.00	1	113.00	110.50	-1	186	-0.54%
2022/12/13	1	116.00	0	0.00	116.50	1	178	0.56%
2022/09/28	3	115.67	1	112.00	111.50	2	193	1.03%
2022/09/27	0	0.00	2	115.50	115.50	-2	192	-1.04%
2022/09/26	2	117.75	1	118.02	115.50	1	190	0.51%
2022/09/23	6	123.25	0	0.00	122.50	6	186	3.24%
2022/09/15	1	121.00	0	0.00	120.00	1	179	0.56%
2022/09/14	2	119.00	0	0.00	119.50	2	176	1.13%
2022/09/13	3	120.33	0	0.00	119.00	3	173	1.73%
2022/09/07	1	122.50	0.2	122.00	119.50	0.8	162	0.49%
2022/09/05	0.2	117.00	0	0.00	119.00	0.2	137	0.14%
2022/08/25	0	0.00	2	116.00	115.50	-2	112	-1.78%
2022/05/16	0	0.00	1	107.00	106.50	-1	91	-1.09%
2022/05/12	1	106.00	0	0.00	106.00	1	99	1.00%
2022/04/07	0	0.00	9	113.00	113.00	-9	129	-6.93%
2022/02/16	1	108.50	0	0.00	108.50	1	130	0.77%
2022/02/11	2	110.00	0	0.00	111.00	2	122	1.64%
2022/01/18	0	0.00	5	114.50	114.50	-5	116	-4.30%
2021/12/24	0	0.00	1	114.50	115.00	-1	148	-0.67%
2021/11/16	0	0.00	1	112.00	110.50	-1	189	-0.53%
2021/11/10	5	112.70	0	0.00	112.00	5	185	2.70%
2021/11/08	2	114.50	0	0.00	114.50	2	185	1.08%
2021/11/01	4	108.00	0	0.00	108.00	4	184	2.17%
2021/09/02	0	0.00	2	105.00	105.00	-2	111	-1.79%
2021/09/01	0	0.00	2	105.50	106.00	-2	111	-1.79%
2021/08/31	0	0.00	3	104.00	104.00	-3	110	-2.73%
2021/08/25	0	0.00	1	105.50	105.50	-1	107	-0.93%
2021/08/24	0	0.00	3	105.50	106.50	-3	106	-2.82%
2021/08/20	0	0.00	2	105.50	105.50	-2	120	-1.65%
2021/08/19	0	0.00	3	106.50	106.00	-3	137	-2.19%
2021/08/18	0	0.00	2	106.50	107.00	-2	138	-1.44%
2021/08/13	0	0.00	3	105.50	106.00	-3	139	-2.15%
2021/08/11	0	0.00	2	106.50	106.00	-2	137	-1.45%
2021/07/23	2	111.00	0	0.00	111.00	2	176	1.13%
2021/07/12	0	0.00	4	113.38	112.00	-4	181	-2.21%
2021/07/08	4	114.75	0	0.00	114.50	4	181	2.20%
2021/07/05	1	119.50	0	0.00	119.50	1	186	0.54%
2021/06/28	0	0.00	2	118.50	119.00	-2	193	-1.03%
2021/05/27	8	116.50	0	0.00	118.00	8	186	4.29%
2021/05/13	0	0.00	1	114.00	115.00	-1	173	-0.58%
2021/05/12	1	112.50	0	0.00	112.50	1	171	0.58%
2021/05/10	2	117.00	0	0.00	117.00	2	162	1.23%
2021/05/07	0	0.00	2	120.50	120.50	-2	152	-1.31%
2021/03/22	0	0.00	1	127.50	127.50	-1	130	-0.76%
2021/03/15	0.1	124.98	0	0.00	124.00	0.1	125	0.04%
2021/03/11	0	0.00	1	124.50	125.00	-1	123	-0.81%
2021/03/04	0	126.50	0	126.50	124.50	0	128	-0.03%
2021/02/23	0	131.50	0	0.00	130.50	0	123	0.01%
2021/02/22	0	132.00	0	0.00	132.00	0	122	0.02%
2021/02/19	2	131.00	0	0.00	131.50	2	121	1.65%
2021/02/17	1	126.50	1	126.50	127.00	0	117	0.00%
2021/02/05	1	125.00	0	0.00	126.50	1	117	0.85%
2021/02/01	1	123.00	0	0.00	125.50	1	118	0.84%
2021/01/20	1	128.00	0	0.00	128.00	1	120	0.83%
2021/01/08	4	128.38	0	0.00	129.00	4	115	3.47%
2020/12/29	1	132.00	1	132.00	132.50	0	107	0.00%
2020/12/28	1	133.50	0	0.00	134.00	1	106	0.94%
2020/12/11	1	137.00	0	0.00	137.50	1	145	0.69%
2020/12/03	2	139.00	1	139.50	140.00	1	154	0.65%
2020/12/02	0	0.00	3	136.50	137.00	-3	151	-1.99%
2020/11/17	2	134.75	0	0.00	135.00	2	184	1.08%
2020/11/16	2	135.50	0	0.00	135.00	2	188	1.06%
2020/11/13	2	138.00	0.1	138.50	137.50	1.9	195	0.98%
2020/11/10	0	0.00	0	141.50	141.00	0	208	-0.02%
2020/10/29	0	0.00	1	138.50	137.50	-1	241	-0.41%
2020/10/19	1	133.00	2	134.00	134.50	-1	281	-0.36%
2020/10/12	2	132.75	0	0.00	132.50	2	301	0.66%
2020/09/29	0	0.00	1	135.00	136.00	-1	335	-0.30%
2020/09/24	1	133.00	0	0.00	134.00	1	364	0.27%
2020/09/15	3	141.17	3	140.00	140.50	0	389	0.00%
2020/08/31	1	139.50	0	0.00	140.00	1	513	0.19%
2020/08/28	0	0.00	2	140.00	139.00	-2	533	-0.38%
2020/08/26	1	140.50	0	0.00	141.50	1	559	0.18%
2020/08/25	1	143.00	0	0.00	143.00	1	574	0.17%
2020/08/21	0	0.00	5	139.00	142.00	-5	575	-0.87%
2020/08/20	4	135.00	0.1	138.00	137.00	4	583	0.68%
2020/08/19	5	139.40	0	0.00	140.50	5	586	0.85%
2020/08/18	2	142.00	0	0.00	143.00	2	589	0.34%
2020/08/14	0.1	140.50	0	0.00	140.50	0.1	615	0.02%
2020/08/12	3	143.17	1	143.50	142.50	2	655	0.31%
2020/08/11	0	0.00	1	150.00	151.00	-1	654	-0.15%
2020/08/10	5	155.80	0	0.00	157.00	5	661	0.76%
2020/08/05	0	0.00	2	159.00	161.00	-2	696	-0.29%
2020/07/31	0	0.00	1	159.00	157.50	-1	697	-0.14%
2020/07/30	2	160.25	1	160.50	160.50	1	702	0.14%
2020/07/16	7	150.71	0	0.00	148.00	7	713	0.98%
2020/07/14	1	154.50	10	155.00	154.50	-9	710	-1.27%
2020/07/13	0	0.00	2	159.00	159.00	-2	710	-0.28%
2020/07/08	0	0.00	2	162.75	162.00	-2	704	-0.28%
2020/07/06	2	161.25	0	0.00	162.00	2	697	0.29%
2020/06/23	9	152.44	0	0.00	153.00	9	691	1.30%
2020/06/22	10	152.80	1	151.00	153.00	9	686	1.31%
2020/06/19	7	148.43	1	148.50	150.00	6	681	0.88%
2020/06/17	0	0.00	1	150.00	149.50	-1	665	-0.15%
2020/06/12	0	0.00	5	133.00	133.50	-5	653	-0.77%
2020/06/11	0	0.00	1	140.00	137.00	-1	662	-0.15%
2020/06/10	0	0.00	1	141.00	141.50	-1	661	-0.15%
2020/06/09	0	0.00	1	140.50	139.00	-1	673	-0.15%
2020/06/08	0	0.00	1	137.50	138.00	-1	669	-0.15%
2020/06/04	1	141.00	3	141.17	140.50	-2	667	-0.30%
2020/06/03	0	0.00	1	137.00	138.50	-1	647	-0.15%
2020/06/01	1	134.50	0	0.00	135.00	1	625	0.16%
2020/05/22	0	0.00	1	130.00	130.00	-1	585	-0.17%
2020/05/20	1	123.00	1	124.50	124.50	0	568	0.00%
2020/05/13	0	0.00	1	111.50	112.00	-1	484	-0.21%
2020/05/07	0	0.00	2	108.50	109.00	-2	482	-0.41%
2020/05/04	2	110.75	0	0.00	110.00	2	477	0.42%
2020/04/30	0	0.00	4	114.50	114.50	-4	468	-0.85%
2020/04/28	2	104.50	0	0.00	105.00	2	459	0.44%
2020/04/20	1	109.00	1	108.50	108.50	0	484	0.00%
2020/04/17	1	106.50	0	0.00	105.00	1	491	0.20%
2020/04/01	0	0.00	1	95.30	95.50	-1	507	-0.20%
2020/03/31	0	0.00	2	96.00	95.00	-2	510	-0.39%
2020/03/30	1	94.40	11	92.89	94.60	-10	508	-1.97%
2020/03/27	10	93.45	0	0.00	91.00	10	506	1.98%
2020/03/26	0	0.00	1	90.40	90.70	-1	504	-0.20%
2020/03/25	0	0.00	2	91.10	91.00	-2	507	-0.39%
2020/03/24	2	86.10	0	0.00	85.80	2	504	0.40%
2020/03/23	1	81.00	0	0.00	81.90	1	505	0.20%
2020/03/20	4	84.30	0	0.00	84.80	4	503	0.79%
2020/03/17	0	0.00	1	88.60	88.50	-1	480	-0.21%
2020/03/16	1	99.60	0	0.00	96.10	1	473	0.21%
2020/03/13	0	0.00	24	106.38	104.50	-24	464	-5.17%
2020/03/11	1	118.00	0	0.00	116.50	1	447	0.22%
2020/03/10	4	111.00	0	0.00	115.50	4	446	0.90%
2020/03/09	0	0.00	3	119.50	117.00	-3	436	-0.69%
2020/03/05	0	0.00	1	121.00	121.00	-1	439	-0.23%
2020/03/04	0	0.00	1	120.00	120.50	-1	440	-0.23%
2020/03/02	0	0.00	6	114.25	119.50	-6	443	-1.35%
2020/02/26	0	0.00	1	119.50	120.50	-1	445	-0.22%
2020/02/25	0	121.00	0	0.00	119.50	0	457	0.00%
2020/02/24	1	121.50	0	0.00	121.00	1	459	0.22%
2020/02/21	1	118.50	0	0.00	121.50	1	454	0.22%
2020/02/17	1	117.00	0	0.00	115.50	1	456	0.22%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/02/03	0	0.00	4	114.00	116.50	-4	515	-0.78%
2020/01/31	2	118.00	1	118.50	117.50	1	512	0.19%
2020/01/30	7	124.57	1	123.00	117.00	6	514	1.17%
2020/01/15	1	121.00	0	0.00	120.50	1	516	0.19%
2020/01/14	0	0.00	1	121.50	121.50	-1	533	-0.19%
2020/01/13	1	119.50	0	0.00	118.50	1	534	0.19%
2020/01/09	4	122.13	0	0.00	122.00	4	524	0.76%
2020/01/03	3	127.17	0	0.00	126.00	3	546	0.55%
2020/01/02	3	127.17	1	128.50	127.50	2	553	0.36%
2019/12/23	1	130.00	1	130.50	130.00	0	575	0.00%
2019/12/19	1	127.00	0	0.00	127.50	1	584	0.17%
2019/12/16	2	123.00	0	0.00	126.00	2	592	0.34%
2019/12/13	0	0.00	1	126.50	123.00	-1	589	-0.17%
2019/12/12	6	125.25	0	0.00	125.00	6	585	1.02%
2019/12/11	1	129.00	0	0.00	127.00	1	578	0.17%
2019/12/10	0	0.00	3	130.50	129.50	-3	574	-0.52%
2019/12/09	5	130.20	2	129.50	131.50	3	578	0.52%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	0	0.00	2	136.00	134.50	-2	608	-0.33%
2019/11/25	1	135.50	1	134.50	135.50	0	623	0.00%
2019/11/22	1	133.50	1	133.50	134.00	0	624	0.00%
2019/11/21	1	131.50	1	130.00	130.50	0	618	0.00%
2019/11/19	1	131.50	0	0.00	131.50	1	639	0.16%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/15	1	133.50	1	133.00	132.50	0	657	0.00%
2019/11/14	6	131.83	0	0.00	132.00	6	678	0.88%
2019/11/13	1	136.00	3	136.50	136.00	-2	665	-0.30%
2019/11/12	3	135.33	0	0.00	137.00	3	671	0.45%
2019/11/04	0	0.00	1	133.50	133.00	-1	667	-0.15%
2019/11/01	1	133.00	0	0.00	133.50	1	664	0.15%
2019/10/22	2	132.00	6	133.75	133.00	-4	699	-0.57%
2019/10/21	0	0.00	1	130.50	130.00	-1	697	-0.14%
2019/10/18	0	0.00	1	128.00	128.50	-1	704	-0.14%
2019/10/16	0	0.00	1	126.50	126.00	-1	770	-0.13%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/14	1	127.00	0	0.00	127.50	1	850	0.12%
2019/10/09	0	0.00	5	126.50	127.50	-5	839	-0.60%
2019/10/08	3	127.83	1	127.50	127.00	2	847	0.24%
2019/10/04	1	128.00	1	130.00	129.50	0	831	0.00%
2019/10/03	0	0.00	1	126.50	126.50	-1	825	-0.12%
2019/09/27	0	0.00	2	128.00	127.00	-2	866	-0.23%
2019/09/26	1	126.50	1	126.50	126.50	0	882	0.00%
2019/09/25	2	129.00	0	0.00	127.50	2	912	0.22%
2019/09/24	3	124.50	1	128.00	128.50	2	907	0.22%
2019/09/20	1	122.00	1	122.00	122.50	0	900	0.00%
2019/09/19	3	124.00	0	0.00	123.50	3	898	0.33%
2019/09/18	1	125.00	1	125.50	125.50	0	897	0.00%
2019/09/17	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/16	2	125.00	1	125.50	125.50	1	895	0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	2	125.25	1	125.50	125.50	1	898	0.11%
2019/09/10	5	122.50	2	123.50	123.50	3	894	0.34%
2019/09/09	2	128.00	0	0.00	128.00	2	888	0.22%
2019/09/05	0	0.00	2	133.50	133.50	-2	880	-0.23%
2019/08/30	1	135.50	0	0.00	133.50	1	891	0.11%
2019/08/29	2	135.00	2	134.75	136.00	0	885	0.00%
2019/08/26	1	137.50	2	136.00	136.00	-1	860	-0.12%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/19	1	136.00	0	0.00	136.50	1	813	0.12%
2019/08/16	0	0.00	2	131.25	131.50	-2	791	-0.25%
2019/08/15	1	129.00	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	1	135.00	134.00	-1	778	-0.13%
2019/08/07	1	127.50	1	128.00	127.00	0	752	0.00%
2019/08/06	1	126.00	1	127.00	128.00	0	753	0.00%
2019/08/05	0	0.00	2	129.00	128.50	-2	748	-0.27%
2019/08/01	1	132.50	0	0.00	131.00	1	753	0.13%
2019/07/31	1	130.00	1	130.50	130.50	0	757	0.00%
2019/07/30	0	0.00	4	128.25	128.00	-4	750	-0.53%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/26	2	132.50	1	133.50	133.00	1	724	0.14%
2019/07/25	1	136.50	1	137.00	137.00	0	707	0.00%
2019/07/24	5	136.20	3	135.83	136.50	2	707	0.28%
2019/07/23	2	134.75	2	135.50	134.50	0	697	0.00%
2019/07/22	3	138.83	1	137.50	137.00	2	680	0.29%
2019/07/19	2	137.50	1	137.50	139.00	1	672	0.15%
2019/07/18	5	138.10	4	138.25	138.50	1	658	0.15%
2019/07/17	3	134.67	3	135.17	135.50	0	613	0.00%
2019/07/16	5	134.60	14	131.89	134.00	-9	600	-1.50%
2019/07/12	1	128.50	0	0.00	128.50	1	599	0.17%
2019/07/11	0	0.00	1	126.00	125.50	-1	606	-0.16%
2019/07/10	1	127.50	1	128.00	127.50	0	607	0.00%
2019/07/08	1	127.00	2	131.00	127.00	-1	633	-0.16%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/03	0	0.00	2	126.25	126.50	-2	591	-0.34%
2019/07/02	0	0.00	2	126.25	127.50	-2	580	-0.34%
2019/07/01	1	121.50	0	0.00	121.50	1	549	0.18%
2019/06/27	1	121.50	0	0.00	120.50	1	560	0.18%
2019/06/25	1	122.00	0	0.00	121.50	1	590	0.17%
2019/06/20	1	122.50	7	121.43	119.00	-6	632	-0.95%
2019/06/19	5	121.40	1	120.50	122.00	4	627	0.64%
2019/06/18	2	123.50	0	0.00	122.50	2	625	0.32%
2019/06/17	0	0.00	1	121.50	123.50	-1	628	-0.16%
2019/06/14	1	120.50	1	119.50	120.50	0	632	0.00%
2019/06/13	1	120.00	0	0.00	119.50	1	637	0.16%
2019/06/11	1	120.00	4	120.38	120.00	-3	666	-0.45%
2019/06/10	2	119.00	0	0.00	119.00	2	660	0.30%
2019/06/06	1	118.00	0	0.00	118.00	1	662	0.15%
2019/05/30	1	116.00	0	0.00	116.00	1	731	0.14%
2019/05/23	1	110.50	2	111.25	112.00	-1	763	-0.13%
2019/05/22	1	113.50	2	112.50	112.00	-1	774	-0.13%
2019/05/21	2	112.00	0	0.00	113.00	2	789	0.25%
2019/05/20	0	0.00	1	113.00	112.00	-1	803	-0.12%
2019/05/17	3	116.17	3	114.17	113.50	0	808	0.00%
2019/05/16	4	115.88	4	115.75	115.50	0	820	0.00%
2019/05/15	1	114.50	1	114.50	113.00	0	837	0.00%
2019/05/10	10	114.00	6	111.75	112.50	4	890	0.45%
2019/05/09	0	0.00	2	115.50	116.00	-2	889	-0.22%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/04/26	1	116.00	0	0.00	114.00	1	919	0.11%
2019/04/25	1	116.00	1	116.50	115.50	0	921	0.00%
2019/04/23	1	118.50	1	117.00	117.00	0	925	0.00%
2019/04/22	1	118.50	1	117.00	118.50	0	920	0.00%
2019/04/19	1	125.50	6	121.83	119.50	-5	918	-0.54%
2019/04/18	1	126.00	4	126.38	124.00	-3	900	-0.33%
2019/04/17	3	123.50	0	0.00	122.50	3	856	0.35%
2019/04/10	0	0.00	1	121.50	120.00	-1	852	-0.12%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/04/03	0	0.00	2	120.50	120.00	-2	849	-0.24%
2019/04/02	1	121.50	1	120.50	120.50	0	857	0.00%
2019/04/01	1	119.50	5	119.50	119.00	-4	841	-0.48%
2019/03/29	1	120.00	1	117.00	120.00	0	836	0.00%
2019/03/28	1	121.00	0	0.00	116.00	1	818	0.12%
2019/03/26	4	116.75	0	0.00	116.50	4	803	0.50%
2019/03/25	0	0.00	1	112.00	115.50	-1	789	-0.13%
2019/03/19	0	0.00	1	113.00	113.50	-1	820	-0.12%
2019/03/15	0	0.00	1	113.50	116.00	-1	849	-0.12%
2019/03/06	0	0.00	0.8	123.00	123.50	-0.8	849	-0.09%
2019/03/05	0	115.00	0	0.00	114.50	0	820	0.00%
2019/02/26	1	112.50	2	113.50	112.50	-1	832	-0.12%
2019/02/25	0	117.00	0	0.00	117.00	0	829	0.00%
2019/02/22	2	117.00	0	0.00	117.50	2	826	0.24%
2019/02/20	1	119.00	2	120.25	118.00	-1	798	-0.13%
2019/02/19	0	0.00	3	117.67	118.50	-3	782	-0.38%
2019/02/18	1	114.00	1	114.50	113.50	0	768	0.00%
2019/02/15	1	113.00	2	113.50	113.50	-1	760	-0.13%
2019/02/14	1	112.00	2	112.00	112.50	-1	749	-0.13%
2019/02/13	1	107.00	2	109.50	108.50	-1	729	-0.14%
2019/02/12	0	0.00	1	106.00	105.50	-1	706	-0.14%
2019/02/11	0	0.00	2	102.50	104.00	-2	697	-0.29%
2019/01/24	0	0.00	2	100.45	99.80	-2	691	-0.29%
2019/01/23	1	101.00	2	100.20	101.50	-1	684	-0.15%
2019/01/21	1	97.60	2	98.00	98.80	-1	651	-0.15%
2019/01/18	0	0.00	3	95.80	96.00	-3	647	-0.46%
2019/01/16	1	95.50	1	95.70	95.60	0	646	0.00%
2019/01/15	0	0.00	1	96.80	97.00	-1	645	-0.15%
2019/01/10	1	98.70	0	0.00	98.40	1	639	0.16%
2019/01/09	6	100.67	1	100.50	100.00	5	641	0.78%
2019/01/08	2	98.30	1	99.60	99.50	1	629	0.16%
2019/01/07	5	96.00	4	95.75	95.90	1	619	0.16%
2019/01/04	9	98.43	3	99.37	94.40	6	625	0.96%
2019/01/03	5	97.80	5	98.20	98.40	0	618	0.00%
2019/01/02	1	95.70	0	0.00	95.80	1	604	0.17%
2018/12/28	1	95.20	0	0.00	94.40	1	605	0.17%
2018/12/27	1	94.40	0	0.00	93.70	1	617	0.16%
2018/12/26	4	95.83	1	96.00	92.20	3	617	0.49%
2018/12/25	3	94.30	1	92.40	94.50	2	614	0.33%
2018/12/24	1	90.70	0	0.00	93.00	1	609	0.16%
2018/12/20	1	89.80	0	0.00	90.20	1	629	0.16%
2018/12/19	2	91.20	0	0.00	90.50	2	632	0.32%
2018/12/13	1	95.80	1	95.10	95.30	0	605	0.00%
2018/12/12	0	0.00	1	95.80	95.80	-1	599	-0.17%
2018/12/10	0	0.00	1	92.20	91.50	-1	568	-0.18%
2018/12/07	0	0.00	1	89.50	89.00	-1	552	-0.18%
2018/12/06	1	85.60	0	0.00	84.60	1	547	0.18%
2018/12/03	1	88.80	1	89.50	89.30	0	534	0.00%
2018/11/27	0	0.00	5	81.72	83.50	-5	504	-0.99%
2018/11/23	1	78.50	0	0.00	78.30	1	509	0.20%
2018/11/22	1	80.50	7	81.34	80.30	-6	506	-1.19%
2018/11/20	2	82.70	0	0.00	82.40	2	501	0.40%
2018/11/19	4	83.28	0	0.00	83.40	4	508	0.79%
2018/11/16	1	82.50	0	0.00	82.80	1	509	0.20%
2018/11/09	1	82.50	0	0.00	83.00	1	516	0.19%
2018/11/05	0	0.00	1	85.40	86.10	-1	533	-0.19%
2018/10/25	0	0.00	1	83.10	83.20	-1	598	-0.17%
2018/10/22	1	88.20	1	88.80	88.40	0	623	0.00%
2018/10/12	0	0.00	3	86.00	87.00	-3	644	-0.47%
2018/10/11	1	81.50	0	0.00	81.20	1	651	0.15%
2018/10/04	1	97.00	0	0.00	97.30	1	719	0.14%
2018/09/27	1	94.30	0	0.00	93.60	1	803	0.12%
2018/09/14	0	0.00	2	99.80	100.00	-2	813	-0.25%
2018/09/05	1	100.00	1	100.50	100.00	0	870	0.00%
2018/08/31	1	102.50	0	0.00	104.00	1	937	0.11%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/27	1	101.00	0	0.00	104.00	1	1,022	0.10%
2018/08/24	2	101.00	0	0.00	100.50	2	1,074	0.19%
2018/08/23	1	104.50	1	104.50	104.00	0	1,082	0.00%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,098	-0.09%
2018/08/21	0	0.00	2	107.00	107.00	-2	1,125	-0.18%
2018/08/16	2	103.25	4	105.00	105.00	-2	1,190	-0.17%
2018/08/15	0	0.00	1	103.50	104.00	-1	1,215	-0.08%
2018/08/14	0	0.00	9	101.50	104.50	-9	1,284	-0.70%
2018/08/13	2	101.45	0	0.00	101.50	2	1,336	0.15%
2018/08/10	1	108.50	0	0.00	108.00	1	1,339	0.07%
2018/08/08	11	111.05	14	110.25	109.50	-3	1,428	-0.21%
2018/08/07	1	116.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	2	116.75	115.50	-2	1,549	-0.13%
2018/08/03	2	112.75	0	0.00	114.50	2	1,551	0.13%
2018/08/02	2	113.25	1	112.50	112.50	1	1,573	0.06%
2018/08/01	5	115.40	2	114.50	114.00	3	1,585	0.19%
2018/07/27	1	111.00	0	0.00	109.50	1	1,677	0.06%
2018/07/24	0	0.00	2	112.00	115.50	-2	1,866	-0.11%
2018/07/16	0	0.00	1	117.50	117.00	-1	2,129	-0.05%
2018/07/13	10	116.80	0	0.00	117.00	10	2,250	0.44%
2018/07/12	2	115.75	2	111.00	116.50	0	2,358	0.00%
2018/07/09	0	0.00	2	100.00	104.00	-2	2,305	-0.09%
2018/07/06	2	96.85	3	96.40	96.00	-1	2,287	-0.04%
2018/06/29	1	106.50	1	106.00	106.00	0	2,271	0.00%
2018/06/28	0	0.00	1	109.00	106.50	-1	2,275	-0.04%
2018/06/27	1	105.00	1	106.00	104.50	0	2,275	0.00%
2018/06/26	3	104.67	2	104.50	104.50	1	2,302	0.04%
2018/06/25	2	108.50	1	108.50	107.50	1	2,295	0.04%
2018/06/22	0	0.00	1	107.50	107.50	-1	2,295	-0.04%
2018/06/21	2	111.50	1	113.50	113.00	1	2,291	0.04%
2018/06/20	2	106.25	2	108.75	110.00	0	2,290	0.00%
2018/06/19	2	111.75	1	108.50	108.50	1	2,277	0.04%
2018/06/12	4	118.50	0	0.00	118.00	4	2,221	0.18%
2018/06/11	4	122.00	4	121.63	119.00	0	2,184	0.00%
2018/06/07	2	131.50	5	126.60	124.50	-3	2,145	-0.14%
2018/06/06	4	129.50	0	0.00	130.00	4	2,118	0.19%
2018/06/05	0	0.00	4	127.50	128.00	-4	2,098	-0.19%
2018/06/04	7	127.00	16	129.94	127.00	-9	2,090	-0.43%
2018/06/01	10	127.70	8	126.81	129.50	2	2,060	0.10%
2018/05/31	0	0.00	0	123.50	122.50	0	2,005	0.00%
2018/05/29	2	122.00	0	0.00	120.00	2	1,977	0.10%
2018/05/25	0	0.00	10	127.00	125.00	-10	1,940	-0.52%
2018/05/23	0	0.00	1	128.50	129.00	-1	1,888	-0.05%
2018/05/22	7	130.86	1	131.00	129.00	6	1,864	0.32%
2018/05/21	4	126.50	5	126.20	126.50	-1	1,800	-0.06%
2018/05/18	0	0.00	1	123.50	123.00	-1	1,751	-0.06%
2018/05/17	5	125.00	1	123.50	123.50	4	1,753	0.23%
2018/05/16	2	122.75	1	126.00	124.00	1	1,731	0.06%
2018/05/15	10	120.75	8	121.69	127.00	2	1,684	0.12%
2018/05/14	7	115.71	3	117.00	115.50	4	1,588	0.25%
2018/05/11	9	116.89	6	118.92	116.50	3	1,576	0.19%
2018/05/10	0	0.00	2.2	118.55	118.00	-2.2	1,556	-0.14%
2018/05/09	2	115.75	0	0.00	116.50	2	1,526	0.13%
2018/05/07	9.1	116.50	11	119.45	116.50	-1.9	1,476	-0.13%
2018/05/04	6.1	115.69	12	117.25	118.00	-5.9	1,457	-0.40%
2018/05/03	11	119.50	15	119.00	121.00	-4	1,386	-0.29%
2018/04/30	5	120.00	12	119.00	120.00	-7	1,246	-0.56%
2018/04/27	2	113.25	1	112.00	116.50	1	1,192	0.08%
2018/04/26	6	110.00	7	116.07	110.00	-1	1,177	-0.08%
2018/04/25	10	108.00	9	116.50	116.50	1	1,150	0.09%
2018/04/24	7	110.43	7	107.50	108.00	0	1,142	0.00%
2018/04/23	6	118.50	0	0.00	117.50	6	1,079	0.56%
2018/04/19	26	117.00	28	118.57	116.00	-2	1,008	-0.20%
2018/04/18	5	110.00	15	109.37	114.50	-10	872	-1.15%
2018/04/17	0	0.00	10	105.00	104.50	-10	742	-1.35%
2018/04/16	0	0.00	6	101.58	101.00	-6	719	-0.83%
2018/04/12	1	99.80	1	99.90	100.00	0	735	0.00%
2018/04/11	0	0.00	2	100.00	100.00	-2	744	-0.27%
2018/04/10	0	0.00	10	102.50	101.50	-10	746	-1.34%
2018/04/09	7	100.71	3	100.50	100.50	4	740	0.54%
2018/03/31	2	100.50	1	102.00	101.00	1	747	0.13%
2018/03/30	6	99.27	4	100.50	99.10	2	740	0.27%
2018/03/29	1	101.50	4	100.48	100.50	-3	738	-0.41%
2018/03/28	1	97.00	0	0.00	97.70	1	718	0.14%
2018/03/26	0	0.00	8	96.60	97.00	-8	744	-1.07%
2018/03/23	0	0.00	1	94.60	94.10	-1	751	-0.13%
2018/03/22	0	0.00	2	99.45	96.30	-2	766	-0.26%
2018/03/19	0	0.00	2	96.50	96.70	-2	807	-0.25%
2018/03/09	2	93.90	2	95.00	93.90	0	967	0.00%
2018/03/08	0	0.00	7	98.40	95.00	-7	1,032	-0.68%
2018/03/07	0	0.00	2	94.15	93.90	-2	1,040	-0.19%
2018/02/27	0	0.00	2	91.00	93.00	-2	1,112	-0.18%
2018/02/23	0	0.00	1	90.70	90.20	-1	1,113	-0.09%
2018/02/09	2	80.80	1	84.10	84.40	1	1,131	0.09%
2018/02/08	4	87.80	2	89.00	86.80	2	1,113	0.18%
2018/02/07	4	90.13	0	0.00	88.90	4	1,103	0.36%
2018/02/06	22	93.28	0	0.00	90.50	22	1,095	2.01%
2018/02/05	3	99.53	0	0.00	100.50	3	1,081	0.28%
2018/01/30	4	100.13	0	0.00	100.00	4	1,139	0.35%
2018/01/25	1	102.50	0	0.00	101.50	1	1,141	0.09%
2018/01/24	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/01/22	0	0.00	2	104.75	103.50	-2	1,136	-0.18%
2018/01/19	1	107.50	1	107.00	108.00	0	1,120	0.00%
2018/01/18	3	108.17	4	107.25	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	1	102.00	102.50	-1	1,075	-0.09%
2018/01/16	5	103.00	8	103.56	103.00	-3	1,084	-0.28%
2018/01/15	3	103.00	8	103.69	104.00	-5	1,074	-0.47%
2018/01/11	1	99.00	4	98.60	98.60	-3	1,062	-0.28%
2018/01/10	0	0.00	10	99.34	98.60	-10	1,072	-0.93%
2018/01/09	5	98.74	1	98.20	98.50	4	1,068	0.37%
2018/01/08	5	95.60	3	96.60	95.50	2	1,055	0.19%
2018/01/05	7	95.87	0	0.00	95.30	7	1,059	0.66%
2018/01/04	3	97.07	1	98.00	97.30	2	1,068	0.19%
2018/01/03	1	98.70	0	0.00	98.20	1	1,076	0.09%