邦特 (4107)-富邦券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	123.35	123.50	-20	221	-9.05%
2024/04/25	0	0.00	30	123.73	123.00	-30	220	-13.64%
2024/04/24	0	0.00	30	125.13	125.00	-30	218	-13.70%
2024/04/22	0	0.00	40	124.48	124.00	-40	216	-18.43%
2024/04/19	0	0.00	40	123.90	124.00	-40	217	-18.42%
2024/04/18	0	0.00	40	126.19	126.00	-40	214	-18.65%
2024/04/17	0	0.00	40	123.53	124.50	-40	212	-18.81%
2024/04/16	0	0.00	30	121.30	122.00	-30	212	-14.14%
2024/04/15	0	0.00	41	125.44	125.00	-41	203	-20.13%
2024/04/12	1	127.00	40	126.15	126.50	-39	202	-19.24%
2024/04/11	0	0.00	30	125.18	125.00	-30	199	-15.02%
2024/04/10	0	0.00	30	125.32	125.50	-30	198	-15.15%
2024/04/09	0	0.00	40	123.34	123.50	-40	198	-20.14%
2024/04/08	0	0.00	51	123.58	123.50	-51	202	-25.17%
2024/04/03	0	0.00	50	125.18	125.00	-50	202	-24.73%
2024/04/02	0	0.00	50	126.76	127.00	-50	199	-25.09%
2024/04/01	1	125.50	0	0.00	126.00	1	197	0.51%
2024/03/28	1	126.00	0	0.00	126.00	1	194	0.51%
2024/03/27	0	0.00	50	123.81	124.50	-50	193	-25.89%
2024/03/26	0	0.00	50	122.56	122.00	-50	188	-26.48%
2024/03/25	0	0.00	50	122.88	123.00	-50	187	-26.72%
2024/03/22	0	0.00	46	122.10	122.00	-46	184	-24.90%
2024/03/21	0	0.00	29	123.02	122.00	-29	181	-15.95%
2024/03/20	5	123.50	37	123.49	123.50	-32	180	-17.73%
2024/03/19	0	0.00	38	122.99	123.00	-38	177	-21.37%
2024/03/18	0	0.00	50	121.88	121.50	-50	175	-28.41%
2024/03/15	3	122.33	80	122.44	122.50	-77	174	-44.14%
2024/03/14	0	0.00	100	124.65	124.50	-100	170	-58.67%
2024/03/13	6	125.33	50	124.33	126.50	-44	164	-26.77%
2024/03/12	0	0.00	50	119.25	120.50	-50	149	-33.44%
2024/03/11	0	0.00	50	117.76	117.50	-50	140	-35.54%
2024/03/08	0	0.00	50	116.09	116.00	-50	138	-36.21%
2024/03/07	0	0.00	29	116.67	118.00	-29	134	-21.61%
2024/03/06	0	0.00	21	118.19	118.00	-21	130	-16.14%
2024/03/05	0	0.00	10	118.45	118.50	-10	131	-7.59%
2024/03/04	0	0.00	40	116.80	117.50	-40	130	-30.64%
2024/03/01	0	0.00	50	117.99	117.50	-50	128	-38.83%
2024/02/29	0	0.00	86	120.52	119.50	-86	128	-67.19%
2024/02/27	0	0.00	35	119.01	120.00	-35	119	-29.18%
2024/02/26	0	0.00	15	115.43	117.50	-15	115	-13.02%
2024/02/23	0	0.00	15	114.20	114.00	-15	115	-12.95%
2024/02/22	0	0.00	15	114.20	114.50	-15	125	-11.93%
2024/02/21	0	0.00	10	114.35	114.00	-10	139	-7.16%
2024/02/20	0	0.00	10	113.85	113.50	-10	155	-6.43%
2024/02/19	0	0.00	16	114.03	113.50	-16	165	-9.69%
2024/02/16	0	0.00	34	114.37	114.50	-34	171	-19.78%
2024/02/15	0	0.00	19	113.68	115.00	-19	180	-10.53%
2024/02/05	0	0.00	21	110.64	110.50	-21	176	-11.88%
2024/02/02	0	0.00	5	111.70	111.50	-5	184	-2.71%
2024/02/01	0	0.00	17	111.50	111.50	-17	185	-9.17%
2024/01/31	0	0.00	20	111.75	111.50	-20	193	-10.36%
2024/01/30	0	0.00	18	113.00	112.50	-18	192	-9.34%
2024/01/29	0	0.00	60	113.42	113.00	-60	193	-31.07%
2024/01/26	0	0.00	25	112.90	113.00	-25	192	-12.99%
2024/01/25	0	0.00	35	112.77	112.50	-35	192	-18.19%
2024/01/24	0	0.00	3	112.50	113.50	-3	191	-1.57%
2024/01/23	0	0.00	4	110.88	110.50	-4	188	-2.13%
2024/01/22	0	0.00	9	110.83	110.50	-9	188	-4.77%
2024/01/19	0	0.00	10	111.00	111.00	-10	188	-5.31%
2024/01/18	0	0.00	14	110.11	110.00	-14	188	-7.44%
2024/01/17	0	0.00	20	110.98	110.50	-20	187	-10.65%
2024/01/15	0	0.00	30	112.00	112.50	-30	186	-16.07%
2024/01/12	0	0.00	50	112.10	111.50	-50	184	-27.05%
2024/01/11	0	0.00	50	111.85	112.50	-50	183	-27.18%
2024/01/10	0	0.00	19	110.16	110.00	-19	181	-10.46%
2024/01/09	0	0.00	14	111.17	111.00	-14	180	-7.76%
2024/01/08	0	0.00	11	111.09	111.00	-11	179	-6.11%
2024/01/05	0	0.00	3	112.00	111.50	-3	179	-1.67%
2024/01/04	0	0.00	13	112.00	112.00	-13	179	-7.22%
2024/01/03	0	0.00	30	112.03	111.50	-30	178	-16.78%
2024/01/02	0	0.00	10	112.70	113.50	-10	176	-5.67%
2023/12/29	0	0.00	10	109.25	110.00	-10	170	-5.86%
2023/12/28	0	0.00	10	107.80	107.50	-10	168	-5.95%
2023/12/21	0	0.00	4	107.13	107.00	-4	167	-2.38%
2023/12/20	0	0.00	10	107.90	107.50	-10	169	-5.90%
2023/12/19	0	0.00	5	106.70	106.50	-5	169	-2.95%
2023/12/18	0	0.00	7	107.53	107.50	-7	170	-4.10%
2023/12/15	0	0.00	5	107.90	107.50	-5	170	-2.93%
2023/12/14	0	0.00	3	108.00	107.50	-3	171	-1.74%
2023/12/13	0	0.00	8	107.92	107.00	-8	172	-4.64%
2023/12/12	0	0.00	5	108.90	108.50	-5	174	-2.86%
2023/11/21	100	108.72	0	0.00	108.00	100	155	64.49%
2023/11/20	50	106.74	0	0.00	107.50	50	146	34.20%
2023/11/17	50	104.70	0	0.00	104.00	50	132	37.85%
2023/09/25	0	0.00	17	105.97	107.00	-17	124	-13.63%
2023/09/22	0	0.00	18	105.00	104.50	-18	123	-14.60%
2023/09/11	0	0.00	25	108.00	108.00	-25	121	-20.58%
2023/08/21	27	108.85	0	0.00	108.50	27	126	21.30%
2023/07/07	55	114.30	0	0.00	114.00	55	122	44.84%
2023/07/05	15	115.20	0	0.00	115.00	15	114	13.15%
2023/07/04	0	0.00	20	115.30	115.00	-20	114	-17.52%
2023/06/20	8	113.69	0	0.00	114.00	8	129	6.17%
2023/05/15	6	113.00	0	0.00	113.00	6	202	2.97%
2023/04/14	15	113.40	0	0.00	113.50	15	218	6.87%
2023/04/13	7	113.50	0	0.00	114.00	7	218	3.20%
2023/04/12	4	113.13	0	0.00	113.50	4	218	1.83%
2023/04/11	5	113.00	0	0.00	113.00	5	220	2.27%
2023/04/10	5	113.00	0	0.00	113.50	5	219	2.27%
2023/04/07	5	113.50	0	0.00	114.00	5	219	2.27%
2023/03/31	15	112.00	0	0.00	112.50	15	221	6.78%
2023/03/09	0	0.00	8	118.00	117.50	-8	243	-3.29%
2023/03/01	0	0.00	10	119.50	119.50	-10	240	-4.17%
2023/02/01	0	0.00	73	111.08	111.00	-73	176	-41.42%
2022/12/12	1	114.50	0	0.00	114.00	1	173	0.57%
2022/10/19	0	0.00	30	107.00	106.50	-30	216	-13.87%
2022/10/18	2	106.50	0	0.00	107.00	2	215	0.93%
2022/10/11	3	114.50	0	0.00	112.50	3	202	1.48%
2022/10/06	3	117.50	0	0.00	116.00	3	200	1.49%
2022/10/04	3	117.00	0	0.00	116.50	3	197	1.52%
2022/09/22	40	119.00	0	0.00	119.50	40	182	21.90%
2022/08/18	0	0.00	20	112.00	112.50	-20	103	-19.35%
2022/07/07	0	0.00	3	107.17	108.00	-3	88	-3.41%
2022/07/06	20	107.30	0	0.00	107.00	20	87	22.76%
2022/06/07	13	112.00	0	0.00	113.00	13	78	16.65%
2022/04/18	0	0.00	23	112.28	112.50	-23	126	-18.13%
2022/04/07	0	0.00	30	112.53	113.00	-30	129	-23.09%
2022/03/18	21	105.76	0	0.00	107.00	21	125	16.71%
2022/03/11	0	0.00	16	104.50	105.00	-16	125	-12.79%
2022/03/03	0	0.00	14	107.00	107.50	-14	132	-10.54%
2022/02/14	137	110.00	0	0.00	110.00	137	124	110.34%	大買/鉅額交易
2022/02/11	177	110.00	0	0.00	111.00	177	122	145.08%	大買/鉅額交易
2022/01/24	38	115.00	0	0.00	115.00	38	118	31.95%
2022/01/21	163	114.95	0	0.00	114.50	163	119	136.65%	大買/鉅額交易
2021/12/03	246	110.63	0	0.00	110.00	246	180	136.24%	大買/鉅額交易
2021/11/17	78	111.30	0	0.00	111.50	78	190	40.99%
2021/11/16	99	110.87	0	0.00	110.50	99	189	52.28%
2021/11/01	0	0.00	20	107.98	108.00	-20	184	-10.86%
2021/10/18	0	0.00	30	99.39	98.90	-30	177	-16.92%
2021/10/07	300	108.58	0	0.00	107.00	300	166	179.91%	大買/鉅額交易
2021/10/05	300	108.69	0	0.00	108.50	300	159	188.15%	大買/鉅額交易
2021/10/04	298	108.84	0	0.00	109.50	298	153	193.78%	大買/鉅額交易
2021/09/28	300	109.52	0	0.00	110.00	300	139	215.54%	大買/鉅額交易
2021/09/06	66	106.77	0	0.00	107.00	66	112	58.90%
2021/09/02	49	104.91	0	0.00	105.00	49	111	43.80%
2021/08/30	100	106.86	0	0.00	106.00	100	109	90.98%
2021/08/26	50	105.48	0	0.00	105.00	50	108	46.03%
2021/08/25	50	105.34	0	0.00	105.50	50	107	46.50%
2021/08/20	20	105.95	0	0.00	105.50	20	120	16.55%
2021/08/18	11	105.32	10	105.00	107.00	1	138	0.72%
2021/08/16	8	104.31	0	0.00	106.00	8	139	5.73%
2021/08/13	16	105.50	0	0.00	106.00	16	139	11.46%
2021/08/11	50	106.55	0	0.00	106.00	50	137	36.34%
2021/08/10	1	107.50	0	0.00	107.50	1	136	0.73%
2021/08/06	10	109.50	0	0.00	110.00	10	141	7.06%
2021/07/21	14	111.50	0	0.00	111.00	14	179	7.82%
2021/07/16	8	112.00	0	0.00	112.00	8	180	4.44%
2021/07/01	5	120.60	0	0.00	121.50	5	187	2.67%
2021/06/30	16	119.59	0	0.00	119.00	16	188	8.50%
2021/06/29	31	118.84	0	0.00	118.50	31	190	16.27%
2021/06/28	35	118.19	0	0.00	119.00	35	193	18.10%
2021/06/25	47	118.65	0	0.00	118.50	47	192	24.37%
2021/06/24	24	116.73	0	0.00	117.50	24	192	12.48%
2021/06/23	50	117.01	0	0.00	117.50	50	194	25.74%
2021/06/04	0	0.00	49	112.29	112.00	-49	199	-24.51%
2021/05/31	100	115.20	0	0.00	115.00	100	199	50.23%
2021/05/06	3	120.00	0	0.00	119.50	3	151	1.99%
2021/03/29	0	0.00	4	125.00	126.50	-4	135	-2.95%
2021/03/23	0	0.00	2	126.50	125.50	-2	131	-1.52%
2021/03/02	0	0.00	3	127.50	127.00	-3	126	-2.38%
2021/01/29	0	0.00	11	125.55	125.50	-11	120	-9.14%
2021/01/15	0	0.00	30	127.42	127.00	-30	119	-25.05%
2021/01/14	7	130.00	0	0.00	129.00	7	117	5.95%
2021/01/12	0	0.00	18	127.67	127.00	-18	118	-15.22%
2021/01/11	0	0.00	3	127.00	127.00	-3	116	-2.58%
2021/01/04	0	0.00	1	129.50	129.50	-1	111	-0.90%
2020/12/23	0	0.00	20	133.65	134.00	-20	107	-18.65%
2020/12/21	16	137.16	0	0.00	135.00	16	116	13.79%
2020/11/26	0	0.00	25	136.60	137.00	-25	163	-15.27%
2020/10/29	0	0.00	1	138.50	137.50	-1	241	-0.41%
2020/10/27	0	0.00	1	138.00	138.00	-1	249	-0.40%
2020/10/21	0	0.00	20	135.30	135.50	-20	274	-7.28%
2020/10/20	0	0.00	20	134.80	133.50	-20	277	-7.20%
2020/10/19	0	0.00	1	133.50	134.50	-1	281	-0.36%
2020/10/07	2	139.00	0	0.00	137.00	2	310	0.64%
2020/09/25	0	0.00	5	133.50	133.50	-5	361	-1.38%
2020/09/15	0	0.00	2	141.00	140.50	-2	389	-0.51%
2020/09/14	3	140.33	0	0.00	141.00	3	399	0.75%
2020/09/03	3	136.17	0	0.00	135.00	3	492	0.61%
2020/09/01	3	136.50	0	0.00	135.50	3	513	0.58%
2020/08/26	1	142.00	2	141.00	141.50	-1	559	-0.18%
2020/08/13	1	139.50	0	0.00	139.00	1	640	0.16%
2020/08/12	0	0.00	60	145.28	142.50	-60	655	-9.16%
2020/08/10	0	0.00	1	156.50	157.00	-1	661	-0.15%
2020/08/07	1	161.00	0	0.00	160.50	1	697	0.14%
2020/08/06	0	0.00	6	158.92	160.00	-6	695	-0.86%
2020/08/05	1	158.50	6	155.00	161.00	-5	696	-0.72%
2020/08/04	2	156.75	0	0.00	156.50	2	697	0.29%
2020/07/28	0	0.00	1	155.50	154.50	-1	702	-0.14%
2020/07/27	0	0.00	1	159.00	157.00	-1	706	-0.14%
2020/07/24	2	159.75	0	0.00	159.50	2	720	0.28%
2020/07/22	7	153.21	8	153.00	153.00	-1	713	-0.14%
2020/07/20	10	153.55	0	0.00	153.00	10	712	1.40%
2020/07/17	0	0.00	22	149.98	148.00	-22	711	-3.09%
2020/07/16	1	152.50	0	0.00	148.00	1	713	0.14%
2020/07/13	0	0.00	1	158.50	159.00	-1	710	-0.14%
2020/07/10	2	159.75	0	0.00	158.00	2	709	0.28%
2020/07/09	2	159.75	5	161.60	160.00	-3	703	-0.43%
2020/07/08	5	162.50	0	0.00	162.00	5	704	0.71%
2020/07/07	0	0.00	41	160.33	161.50	-41	703	-5.83%
2020/07/06	3	160.50	1	159.00	162.00	2	697	0.29%
2020/07/03	2	155.25	3	152.67	157.50	-1	687	-0.15%
2020/07/02	3	155.00	0	0.00	153.00	3	696	0.43%
2020/07/01	0	0.00	4	154.63	153.00	-4	697	-0.57%
2020/06/29	3	156.00	2	156.75	155.00	1	693	0.14%
2020/06/23	1	153.00	0	0.00	153.00	1	691	0.14%
2020/06/18	5	154.50	5	153.00	151.50	0	674	0.00%
2020/06/17	6	150.75	3	148.50	149.50	3	665	0.45%
2020/05/27	61	129.12	0	0.00	129.50	61	604	10.08%
2020/05/22	0	0.00	4	129.00	130.00	-4	585	-0.68%
2020/05/21	4	126.00	30	124.98	124.50	-26	563	-4.61%
2020/03/17	0	0.00	11	89.28	88.50	-11	480	-2.29%
2020/03/10	0	0.00	4	112.63	115.50	-4	446	-0.90%
2020/03/09	0	0.00	1	118.50	117.00	-1	436	-0.23%
2020/03/02	11	114.73	0	0.00	119.50	11	443	2.48%
2020/02/27	0	0.00	5	121.00	116.50	-5	444	-1.12%
2020/02/24	5	122.20	0	0.00	121.00	5	459	1.09%
2020/02/20	0	0.00	37	117.42	118.00	-37	442	-8.37%
2020/02/19	0	0.00	30	115.83	116.50	-30	439	-6.83%
2020/02/17	0	0.00	40	117.50	115.50	-40	456	-8.77%
2020/02/11	0	0.00	1	115.00	116.50	-1	483	-0.21%
2020/02/10	5	114.00	0	0.00	114.00	5	488	1.02%
2020/02/07	0	0.00	100	116.85	116.00	-100	493	-20.26%
2020/01/31	21	117.10	100	117.48	117.50	-79	512	-15.40%
2020/01/17	0	0.00	22	120.50	120.50	-22	507	-4.34%
2020/01/13	0	0.00	30	119.50	118.50	-30	534	-5.61%
2020/01/10	0	0.00	10	121.50	121.00	-10	527	-1.90%
2020/01/09	0	0.00	135	122.19	122.00	-135	524	-25.75%	大賣/鉅額交易
2020/01/08	0	0.00	41	122.73	122.50	-41	522	-7.85%
2020/01/02	6	129.00	0	0.00	127.50	6	553	1.08%
2019/12/31	0	0.00	36	130.50	130.50	-36	556	-6.47%
2019/12/27	0	0.00	5	127.00	129.50	-5	573	-0.87%
2019/12/26	64	126.16	5	125.50	126.50	59	566	10.42%
2019/12/23	1	130.50	5	129.50	130.00	-4	575	-0.70%
2019/12/20	0	0.00	5	129.00	129.50	-5	576	-0.87%
2019/12/18	0	0.00	6	126.50	126.50	-6	585	-1.02%
2019/12/16	0	0.00	6	124.00	126.00	-6	592	-1.01%
2019/12/09	0	0.00	14	130.21	131.50	-14	578	-2.42%
2019/11/21	0	0.00	3	131.50	130.50	-3	618	-0.48%
2019/11/14	4	132.25	4	131.50	132.00	0	678	0.00%
2019/11/13	0	0.00	1	138.00	136.00	-1	665	-0.15%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/07	1	133.50	0	0.00	133.50	1	673	0.15%
2019/11/06	17	134.15	140	133.64	134.00	-123	676	-18.19%	大賣/鉅額交易
2019/10/25	20	130.25	0	0.00	129.50	20	681	2.93%
2019/10/18	4	127.75	0	0.00	128.50	4	704	0.57%
2019/10/16	10	126.95	0	0.00	126.00	10	770	1.30%
2019/10/15	24	126.58	10	126.50	126.50	14	785	1.78%
2019/10/14	30	126.70	58	126.00	127.50	-28	850	-3.29%
2019/10/09	62	127.33	19	127.24	127.50	43	839	5.12%
2019/10/08	0	0.00	50	127.80	127.00	-50	847	-5.90%
2019/10/07	0	0.00	14	130.00	128.00	-14	841	-1.66%
2019/10/02	80	126.48	0	0.00	126.50	80	843	9.49%
2019/10/01	0	0.00	20	125.98	125.00	-20	858	-2.33%
2019/09/26	0	0.00	2	126.50	126.50	-2	882	-0.23%
2019/09/25	4	129.25	1	127.50	127.50	3	912	0.33%
2019/09/23	0	0.00	39	124.04	124.00	-39	900	-4.33%
2019/09/20	21	122.00	0	0.00	122.50	21	900	2.33%
2019/09/11	0	0.00	49	125.60	125.50	-49	898	-5.45%
2019/09/10	0	0.00	27	125.54	123.50	-27	894	-3.02%
2019/09/09	0	0.00	8	130.00	128.00	-8	888	-0.90%
2019/09/06	0	0.00	2	132.00	132.00	-2	881	-0.23%
2019/09/05	13	133.15	0	0.00	133.50	13	880	1.48%
2019/09/04	0	0.00	15	130.50	132.00	-15	879	-1.71%
2019/09/03	3	132.50	22	131.91	131.00	-19	886	-2.14%
2019/09/02	0	0.00	3	133.50	133.50	-3	884	-0.34%
2019/08/30	11	135.86	0	0.00	133.50	11	891	1.23%
2019/08/29	3	135.33	0	0.00	136.00	3	885	0.34%
2019/08/28	26	136.54	31	136.82	137.00	-5	874	-0.57%
2019/08/27	11	136.32	2	137.00	138.00	9	865	1.04%
2019/08/26	1	137.00	0	0.00	136.00	1	860	0.12%
2019/08/23	10	139.45	9	137.78	138.50	1	857	0.12%
2019/08/22	4	137.50	0	0.00	138.00	4	846	0.47%
2019/08/21	8	136.56	0	0.00	136.00	8	836	0.96%
2019/08/20	0	0.00	20	137.90	136.00	-20	829	-2.41%
2019/08/19	20	133.38	0	0.00	136.50	20	813	2.46%
2019/08/16	0	0.00	1	130.50	131.50	-1	791	-0.13%
2019/08/15	5	130.10	1	128.50	128.50	4	787	0.51%
2019/08/14	3	133.50	1	133.00	134.00	2	778	0.26%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/06	1	128.00	0	0.00	128.00	1	753	0.13%
2019/08/01	0	0.00	2	131.25	131.00	-2	753	-0.27%
2019/07/31	2	132.00	1	131.00	130.50	1	757	0.13%
2019/07/26	0	0.00	1	135.50	133.00	-1	724	-0.14%
2019/07/25	0	0.00	1	135.50	137.00	-1	707	-0.14%
2019/07/24	1	136.00	0	0.00	136.50	1	707	0.14%
2019/07/22	29	137.84	0	0.00	137.00	29	680	4.26%
2019/07/19	0	0.00	2	137.50	139.00	-2	672	-0.30%
2019/07/18	4	139.00	7	136.64	138.50	-3	658	-0.46%
2019/07/17	5	135.40	0	0.00	135.50	5	613	0.82%
2019/07/16	4	133.38	0	0.00	134.00	4	600	0.67%
2019/07/11	1	126.50	10	127.00	125.50	-9	606	-1.48%
2019/07/10	0	0.00	45	127.50	127.50	-45	607	-7.41%
2019/07/09	10	126.00	0	0.00	128.00	10	624	1.60%
2019/07/08	64	130.27	1	130.50	127.00	63	633	9.95%
2019/07/05	1	128.50	219	127.64	129.00	-218	618	-35.24%	大賣/鉅額交易
2019/07/02	0	0.00	8	121.50	127.50	-8	580	-1.38%
2019/06/20	0	0.00	30	120.80	119.00	-30	632	-4.74%
2019/06/19	2	123.50	0	0.00	122.00	2	627	0.32%
2019/06/11	40	119.91	0	0.00	120.00	40	666	6.00%
2019/06/03	14	115.14	50	114.85	115.50	-36	691	-5.21%
2019/05/30	0	0.00	3	114.00	116.00	-3	731	-0.41%
2019/05/29	3	114.33	0	0.00	114.00	3	730	0.41%
2019/05/17	0	0.00	1	116.50	113.50	-1	808	-0.12%
2019/05/16	1	116.00	0	0.00	115.50	1	820	0.12%
2019/05/15	1	115.00	0	0.00	113.00	1	837	0.12%
2019/05/10	29	115.48	0	0.00	112.50	29	890	3.26%
2019/05/09	70	115.29	11	115.00	116.00	59	889	6.63%
2019/05/08	11	116.50	0	0.00	116.50	11	886	1.24%
2019/05/07	24	111.00	0	0.00	111.50	24	877	2.74%
2019/04/18	40	125.25	13	124.04	124.00	27	900	3.00%
2019/04/17	1	125.00	0	0.00	122.50	1	856	0.12%
2019/04/16	28	119.50	27	120.00	122.00	1	849	0.12%
2019/04/09	0	0.00	4	119.00	119.50	-4	850	-0.47%
2019/04/08	35	120.00	1	119.50	118.50	34	851	3.99%
2019/03/27	1	119.50	0	0.00	119.50	1	808	0.12%
2019/03/26	122	115.23	0	0.00	116.50	122	803	15.18%	大買/鉅額交易
2019/03/20	0	0.00	66	111.58	112.50	-66	810	-8.14%
2019/03/14	0	0.00	92	116.47	114.00	-92	856	-10.74%
2019/03/12	0	0.00	1	117.50	118.00	-1	844	-0.12%
2019/03/11	0	0.00	26	122.06	118.00	-26	856	-3.04%
2019/03/08	1	121.50	0	0.00	122.00	1	853	0.12%
2019/03/07	100	122.83	0	0.00	119.50	100	853	11.72%
2019/03/05	1	115.50	0	0.00	114.50	1	820	0.12%
2019/02/25	0	0.00	4	117.63	117.00	-4	829	-0.48%
2019/02/22	4	117.88	24	117.25	117.50	-20	826	-2.42%
2019/02/21	2	116.00	0	0.00	117.50	2	810	0.25%
2019/02/20	30	119.55	3	119.67	118.00	27	798	3.38%
2019/02/19	24	118.23	0	0.00	118.50	24	782	3.07%
2019/02/18	0	0.00	3	114.00	113.50	-3	768	-0.39%
2019/02/15	32	112.50	43	112.97	113.50	-11	760	-1.45%
2019/02/14	27	111.74	48	111.92	112.50	-21	749	-2.80%
2019/02/13	55	110.11	26	107.79	108.50	29	729	3.98%
2019/02/12	9	105.44	7	105.29	105.50	2	706	0.28%
2019/02/11	7	103.43	0	0.00	104.00	7	697	1.00%
2019/01/30	103	100.91	35	101.43	101.50	68	687	9.89%	大買/
2019/01/29	0	0.00	1	100.50	100.50	-1	683	-0.15%
2019/01/25	0	0.00	1	99.40	99.50	-1	690	-0.14%
2019/01/23	5	99.90	1	100.00	101.50	4	684	0.58%
2019/01/22	1	99.90	109	99.67	99.00	-108	667	-16.17%	大賣/鉅額交易
2019/01/21	2	98.80	15	96.87	98.80	-13	651	-1.99%
2019/01/18	0	0.00	208	96.11	96.00	-208	647	-32.12%	大賣/鉅額交易
2019/01/17	1	96.80	1	96.50	96.90	0	645	0.00%
2019/01/16	1	95.50	3	96.17	95.60	-2	646	-0.31%
2019/01/15	0	0.00	3	97.57	97.00	-3	645	-0.46%
2019/01/14	23	99.03	6	98.35	97.70	17	644	2.64%
2019/01/11	3	99.00	0	0.00	98.80	3	645	0.47%
2019/01/10	20	99.65	21	99.72	98.40	-1	639	-0.16%
2019/01/09	23	99.85	3	101.00	100.00	20	641	3.12%
2019/01/08	14	98.31	5	98.90	99.50	9	629	1.43%
2019/01/07	2	96.40	5	96.04	95.90	-3	619	-0.48%
2019/01/04	6	95.28	12	99.77	94.40	-6	625	-0.96%
2019/01/03	15	98.53	0	0.00	98.40	15	618	2.42%
2018/12/27	4	94.45	4	94.28	93.70	0	617	0.00%
2018/12/25	0	0.00	5	92.68	94.50	-5	614	-0.81%
2018/12/24	5	92.50	0	0.00	93.00	5	609	0.82%
2018/12/20	0	0.00	3	91.90	90.20	-3	629	-0.48%
2018/12/19	4	91.68	0	0.00	90.50	4	632	0.63%
2018/12/18	0	0.00	8	93.29	95.00	-8	622	-1.29%
2018/12/14	58	97.85	4	97.23	95.70	54	628	8.59%
2018/12/13	8	95.75	0	0.00	95.30	8	605	1.32%
2018/12/12	4	95.85	0	0.00	95.80	4	599	0.67%
2018/12/11	0	0.00	1	93.50	94.80	-1	585	-0.17%
2018/12/10	5	92.60	7	91.27	91.50	-2	568	-0.35%
2018/12/07	3	85.50	0	0.00	89.00	3	552	0.54%
2018/12/06	0	0.00	2	85.05	84.60	-2	547	-0.37%
2018/12/03	1	89.40	9	88.60	89.30	-8	534	-1.50%
2018/11/30	7	88.77	0	0.00	87.40	7	530	1.32%
2018/11/29	1	88.20	0	0.00	87.50	1	522	0.19%
2018/11/28	44	85.82	0	0.00	85.60	44	509	8.64%
2018/11/27	1	83.30	0	0.00	83.50	1	504	0.20%
2018/11/23	0	0.00	1	79.20	78.30	-1	509	-0.20%
2018/11/02	5	87.72	5	86.98	86.00	0	537	0.00%
2018/10/26	0	0.00	1	84.10	82.80	-1	582	-0.17%
2018/10/25	1	83.60	0	0.00	83.20	1	598	0.17%
2018/10/24	0	0.00	8	85.25	85.00	-8	612	-1.31%
2018/10/23	0	0.00	23	86.72	86.40	-23	613	-3.75%
2018/10/19	1	87.60	2	87.45	87.50	-1	627	-0.16%
2018/10/18	5	88.90	1	89.40	88.60	4	629	0.64%
2018/10/17	1	88.70	0	0.00	88.10	1	639	0.16%
2018/10/12	1	82.30	0	0.00	87.00	1	644	0.16%
2018/10/11	3	81.23	6	82.70	81.20	-3	651	-0.46%
2018/10/09	0	0.00	2	90.20	89.80	-2	655	-0.31%
2018/10/08	1	93.30	2	92.85	92.20	-1	663	-0.15%
2018/10/05	16	95.74	7	96.57	93.90	9	686	1.31%
2018/10/04	24	96.67	1	96.70	97.30	23	719	3.20%
2018/10/01	10	98.50	1	97.10	97.10	9	786	1.14%
2018/09/28	12	96.16	0	0.00	97.00	12	801	1.50%
2018/09/27	0	0.00	1	93.60	93.60	-1	803	-0.12%
2018/09/26	0	0.00	2	93.80	93.60	-2	804	-0.25%
2018/09/25	0	0.00	72	95.44	94.60	-72	801	-8.99%
2018/09/20	0	0.00	4	96.33	95.50	-4	803	-0.50%
2018/09/19	4	102.50	3	101.17	99.50	1	804	0.12%
2018/09/14	9	100.16	0	0.00	100.00	9	813	1.11%
2018/09/13	2	98.15	7	98.70	99.80	-5	817	-0.61%
2018/09/12	4	96.35	0	0.00	97.30	4	816	0.49%
2018/09/11	0	0.00	3	96.10	96.50	-3	831	-0.36%
2018/09/10	2	96.65	0	0.00	94.90	2	845	0.24%
2018/09/07	1	97.80	10	99.70	97.10	-9	840	-1.07%
2018/09/06	2	99.95	6	100.17	100.50	-4	845	-0.47%
2018/09/03	3	102.50	0	0.00	100.50	3	928	0.32%
2018/08/30	0	0.00	7	102.64	103.50	-7	962	-0.73%
2018/08/29	16	105.84	0	0.00	106.00	16	978	1.64%
2018/08/28	0	0.00	6	104.00	104.00	-6	992	-0.60%
2018/08/22	0	0.00	10	107.00	105.50	-10	1,098	-0.91%
2018/08/20	0	0.00	3	105.50	105.00	-3	1,145	-0.26%
2018/08/16	0	0.00	2	103.00	105.00	-2	1,190	-0.17%
2018/08/14	5	104.50	2	100.50	104.50	3	1,284	0.23%
2018/08/13	0	0.00	3	101.00	101.50	-3	1,336	-0.22%
2018/08/10	7	111.64	2	110.00	108.00	5	1,339	0.37%
2018/08/09	5	110.50	125	110.08	109.50	-120	1,367	-8.77%	大賣/鉅額交易
2018/08/07	5	116.00	5	115.00	112.50	0	1,541	0.00%
2018/08/06	0	0.00	4	115.50	115.50	-4	1,549	-0.26%
2018/08/03	1	114.00	0	0.00	114.50	1	1,551	0.06%
2018/08/02	1	114.00	3	113.00	112.50	-2	1,573	-0.13%
2018/08/01	5	114.90	1	112.50	114.00	4	1,585	0.25%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/24	0	0.00	4	113.50	115.50	-4	1,866	-0.21%
2018/07/18	1	114.00	5	111.00	114.00	-4	2,035	-0.20%
2018/07/17	3	119.83	9	117.39	114.00	-6	2,086	-0.29%
2018/07/16	5	118.10	8	116.88	117.00	-3	2,129	-0.14%
2018/07/12	17	114.41	8	111.19	116.50	9	2,358	0.38%
2018/07/11	64	111.25	1	107.50	112.00	63	2,349	2.68%
2018/07/10	2	106.25	9	103.00	106.50	-7	2,312	-0.30%
2018/07/09	3	102.00	0	0.00	104.00	3	2,305	0.13%
2018/07/06	0	0.00	3	94.00	96.00	-3	2,287	-0.13%
2018/07/05	0	0.00	3	99.70	98.10	-3	2,268	-0.13%
2018/07/03	0	0.00	1	107.00	106.00	-1	2,273	-0.04%
2018/07/02	4	108.50	0	0.00	107.00	4	2,274	0.18%
2018/06/29	0	0.00	2	106.25	106.00	-2	2,271	-0.09%
2018/06/28	14	106.36	0	0.00	106.50	14	2,275	0.62%
2018/06/27	0	0.00	10	105.55	104.50	-10	2,275	-0.44%
2018/06/26	0	0.00	12	104.71	104.50	-12	2,302	-0.52%
2018/06/20	1	108.50	4	106.25	110.00	-3	2,290	-0.13%
2018/06/19	0	0.00	2	109.50	108.50	-2	2,277	-0.09%
2018/06/13	0	0.00	170	118.61	114.50	-170	2,251	-7.55%	大賣/鉅額交易
2018/06/12	2	122.00	164	120.05	118.00	-162	2,221	-7.29%	大賣/鉅額交易
2018/06/11	1	119.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	50	124.50	0	0.00	123.00	50	2,158	2.32%
2018/06/06	51	127.12	0	0.00	130.00	51	2,118	2.41%
2018/06/05	12	127.96	0	0.00	128.00	12	2,098	0.57%
2018/06/04	408	128.06	1	129.50	127.00	407	2,090	19.47%	大買/鉅額交易
2018/06/01	461	126.75	0	0.00	129.50	461	2,060	22.37%	大買/鉅額交易
2018/05/31	204	121.93	0	0.00	122.50	204	2,005	10.17%	大買/鉅額交易
2018/05/30	0	0.00	5	118.00	119.50	-5	1,991	-0.25%
2018/05/29	5	121.50	0	0.00	120.00	5	1,977	0.25%
2018/05/28	13	124.12	41	123.73	126.00	-28	1,954	-1.43%
2018/05/25	7	127.00	0	0.00	125.00	7	1,940	0.36%
2018/05/24	5	128.00	0	0.00	128.00	5	1,904	0.26%
2018/05/23	102	128.74	0	0.00	129.00	102	1,888	5.40%	大買/鉅額交易
2018/05/22	1	132.00	0	0.00	129.00	1	1,864	0.05%
2018/05/21	7	126.21	0	0.00	126.50	7	1,800	0.39%
2018/05/16	25	124.74	0	0.00	124.00	25	1,731	1.44%
2018/05/15	0	0.00	11	122.91	127.00	-11	1,684	-0.65%
2018/05/14	0	0.00	9	115.44	115.50	-9	1,588	-0.57%
2018/05/09	1	118.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	20	118.43	11	116.14	116.00	9	1,509	0.60%
2018/05/07	0	0.00	9	117.00	116.50	-9	1,476	-0.61%
2018/05/04	5	119.00	40	115.45	118.00	-35	1,457	-2.40%
2018/05/03	89	122.51	21	122.52	121.00	68	1,386	4.90%
2018/05/02	2	117.00	5	116.70	116.00	-3	1,286	-0.23%
2018/04/30	1	121.50	0	0.00	120.00	1	1,246	0.08%
2018/04/27	1	112.00	12	111.88	116.50	-11	1,192	-0.92%
2018/04/26	2	114.25	4	116.50	110.00	-2	1,177	-0.17%
2018/04/25	10	116.80	0	0.00	116.50	10	1,150	0.87%
2018/04/24	40	111.49	0	0.00	108.00	40	1,142	3.50%
2018/04/23	11	118.41	23	118.39	117.50	-12	1,079	-1.11%
2018/04/20	4	120.00	43	118.52	116.50	-39	1,042	-3.74%
2018/04/19	22	117.32	22	117.45	116.00	0	1,008	0.00%
2018/04/18	82	112.44	60	113.92	114.50	22	872	2.52%
2018/04/16	13	101.50	8	99.60	101.00	5	719	0.70%
2018/04/13	3	100.00	0	0.00	99.70	3	733	0.41%
2018/04/10	0	0.00	2	102.00	101.50	-2	746	-0.27%
2018/04/09	3	101.00	10	99.20	100.50	-7	740	-0.95%
2018/04/02	0	0.00	6	100.00	100.00	-6	746	-0.80%
2018/03/31	15	100.83	0	0.00	101.00	15	747	2.01%
2018/03/30	0	0.00	18	99.58	99.10	-18	740	-2.43%
2018/03/29	15	101.33	0	0.00	100.50	15	738	2.03%
2018/03/28	10	97.70	0	0.00	97.70	10	718	1.39%
2018/03/23	5	94.90	32	93.97	94.10	-27	751	-3.59%
2018/03/22	16	99.23	0	0.00	96.30	16	766	2.09%
2018/03/20	7	96.89	14	96.64	96.80	-7	780	-0.90%
2018/03/19	14	96.06	1	96.30	96.70	13	807	1.61%
2018/03/16	0	0.00	7	94.90	94.30	-7	861	-0.81%
2018/03/15	5	95.54	0	0.00	95.00	5	890	0.56%
2018/03/14	18	95.67	0	0.00	95.00	18	932	1.93%
2018/03/09	0	0.00	4	95.20	93.90	-4	967	-0.41%
2018/03/08	0	0.00	10	98.90	95.00	-10	1,032	-0.97%
2018/03/07	9	93.72	4	93.20	93.90	5	1,040	0.48%
2018/03/02	0	0.00	4	93.73	93.50	-4	1,110	-0.36%
2018/03/01	6	95.27	4	93.03	94.80	2	1,112	0.18%
2018/02/27	12	93.09	1	94.10	93.00	11	1,112	0.99%
2018/02/23	0	0.00	1	90.70	90.20	-1	1,113	-0.09%
2018/02/22	0	0.00	30	89.20	90.20	-30	1,119	-2.68%
2018/02/21	30	88.90	0	0.00	90.50	30	1,126	2.66%
2018/02/02	2	102.50	0	0.00	101.50	2	1,099	0.18%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/29	1	103.00	0	0.00	102.50	1	1,133	0.09%
2018/01/19	0	0.00	4	106.00	108.00	-4	1,120	-0.36%
2018/01/18	0	0.00	7	107.00	106.50	-7	1,105	-0.63%
2018/01/15	3	101.50	5	103.00	104.00	-2	1,074	-0.19%
2018/01/11	0	0.00	8	98.90	98.60	-8	1,062	-0.75%
2018/01/09	3	99.60	0	0.00	98.50	3	1,068	0.28%
2018/01/08	4	95.90	0	0.00	95.50	4	1,055	0.38%
2018/01/03	2	98.60	1	98.30	98.20	1	1,076	0.09%