邦特 (4107)-富邦-內湖券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	123.50	123.00	-2	220	-0.91%
2024/04/24	1	125.00	2	125.00	125.00	-1	218	-0.46%
2024/04/17	1	122.50	1	124.00	124.50	0	212	0.00%
2024/04/16	2	121.25	0	0.00	122.00	2	212	0.95%
2024/04/12	0	0.00	1	126.50	126.50	-1	202	-0.49%
2024/04/10	7	125.50	0	0.00	125.50	7	198	3.53%
2024/04/08	1	123.50	13	123.46	123.50	-12	202	-5.92%
2024/04/01	0	126.67	0	0.00	126.00	0	197	0.00%
2024/03/29	3	126.00	0.1	125.00	126.00	2.9	196	1.50%
2024/03/28	1	124.50	0	0.00	126.00	1	194	0.51%
2024/03/26	0	0.00	2	122.00	122.00	-2	188	-1.06%
2024/03/20	0	0.00	1	124.00	123.50	-1	180	-0.55%
2024/03/19	0.1	123.00	0	0.00	123.00	0.1	177	0.06%
2024/03/15	0	124.00	0	0.00	122.50	0	174	0.01%
2024/03/13	0	0.00	1	126.50	126.50	-1	164	-0.61%
2024/03/11	1	117.50	1	118.50	117.50	0	140	0.00%
2024/03/04	0	0.00	2	116.50	117.50	-2	130	-1.53%
2024/02/29	6.1	122.26	5	120.60	119.50	1.1	128	0.88%
2024/02/27	0	0.00	2	120.50	120.00	-2	119	-1.67%
2024/02/26	0	0.00	3	116.17	117.50	-3	115	-2.60%
2024/02/22	4	114.38	0	0.00	114.50	4	125	3.18%
2024/02/21	1	114.50	0	0.00	114.00	1	139	0.72%
2024/02/16	2	114.50	0	0.00	114.50	2	171	1.16%
2024/02/15	0	0.00	2	114.50	115.00	-2	180	-1.11%
2023/11/14	0	0.00	1	103.50	102.50	-1	102	-0.98%
2023/11/09	2	103.00	0	0.00	102.50	2	80	2.49%
2023/10/18	0	106.50	0	0.00	106.00	0	89	0.01%
2023/10/12	1	106.00	4	106.00	106.50	-3	103	-2.90%
2023/10/02	0.6	109.00	0	0.00	107.00	0.6	115	0.50%
2023/09/11	0	0.00	4	107.75	108.00	-4	121	-3.29%
2023/08/10	0.2	112.50	0	0.00	112.00	0.2	123	0.13%
2023/08/09	0.1	112.81	0	0.00	112.50	0.1	123	0.06%
2023/07/28	0	114.00	0	0.00	113.50	0	135	0.02%
2023/07/18	0.1	114.50	8	114.50	115.00	-7.9	129	-6.09%
2023/07/13	0.1	113.50	0	0.00	114.00	0.1	123	0.08%
2023/07/03	0	0.00	1	116.00	116.00	-1	114	-0.88%
2023/06/19	1	114.00	0	0.00	114.00	1	132	0.76%
2023/06/07	0	0.00	1	116.00	116.00	-1	140	-0.71%
2023/06/05	0	0.00	1	114.00	114.00	-1	143	-0.70%
2023/05/09	1	116.00	0	0.00	113.50	1	217	0.46%
2023/05/08	0	0.00	3	116.17	116.00	-3	220	-1.36%
2023/04/24	0	115.00	0	0.00	113.50	0	226	0.00%
2023/04/18	0	0.00	4	114.50	116.00	-4	224	-1.78%
2023/04/17	3	114.17	0	0.00	114.00	3	219	1.36%
2023/03/31	1	111.50	0	0.00	112.50	1	221	0.45%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/13	0	0.00	0.4	113.00	114.50	-0.4	245	-0.14%
2023/03/02	0	0.00	3	119.50	119.50	-3	245	-1.22%
2023/02/24	0	0.00	1	115.00	115.50	-1	228	-0.44%
2023/02/17	14	112.50	0	0.00	113.50	14	214	6.53%
2023/02/13	0	0.00	0.3	112.50	111.50	-0.3	205	-0.12%
2023/01/13	0	112.00	0	0.00	112.00	0	168	0.02%
2023/01/03	0	0.00	1	111.50	111.50	-1	182	-0.55%
2022/12/23	1	112.50	0	0.00	112.00	1	185	0.54%
2022/12/20	3	112.17	0	0.00	110.50	3	186	1.61%
2022/12/13	0	0.00	0.2	116.00	116.50	-0.2	178	-0.08%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/12/07	0	0.00	0.2	116.00	114.00	-0.2	175	-0.11%
2022/12/02	3	116.00	0	0.00	115.00	3	184	1.63%
2022/11/28	3	114.00	10	113.75	117.00	-7	216	-3.24%
2022/11/22	10	111.75	0	0.00	111.00	10	210	4.75%
2022/11/15	0.4	113.00	0	0.00	112.00	0.4	213	0.16%
2022/11/03	1	111.50	1	111.00	112.50	0	219	0.00%
2022/09/23	0.1	123.50	0	0.00	122.50	0.1	186	0.03%
2022/09/15	0	0.00	3	121.00	120.00	-3	179	-1.67%
2022/09/08	1	124.00	1	124.00	122.00	0	170	0.00%
2022/09/06	2	121.75	1	120.50	124.50	1	157	0.63%
2022/09/01	3	112.17	0	0.00	111.50	3	122	2.46%
2022/08/25	0	0.00	0.1	114.50	115.50	-0.1	112	-0.07%
2022/08/19	0	0.00	0.3	114.00	114.00	-0.3	104	-0.26%
2022/08/17	0	0.00	0.1	114.00	112.00	-0.1	102	-0.05%
2022/06/15	0	0.00	1	116.50	116.00	-1	81	-1.22%
2022/05/30	0	0.00	1	107.50	107.50	-1	80	-1.24%
2022/05/13	0	0.00	1	106.00	106.50	-1	96	-1.04%
2022/04/28	1	110.00	0	0.00	110.00	1	113	0.88%
2022/04/21	0	0.00	2	114.00	114.00	-2	122	-1.63%
2022/04/08	0	0.00	7	111.36	112.00	-7	130	-5.35%
2022/04/01	1	108.50	0	0.00	109.50	1	128	0.78%
2022/03/15	0.3	104.33	0	0.00	103.00	0.3	126	0.24%
2022/03/11	0	0.00	0.2	103.50	105.00	-0.2	125	-0.14%
2022/03/08	0.1	104.00	0	0.00	101.00	0.1	132	0.08%
2022/03/07	0.2	104.67	0	0.00	104.50	0.2	133	0.11%
2022/03/04	2.1	106.52	0	0.00	106.50	2.1	133	1.58%
2022/03/03	0	0.00	2	107.00	107.50	-2	132	-1.51%
2022/03/02	2	107.25	0	0.00	107.00	2	132	1.51%
2022/03/01	1	107.50	0	0.00	108.00	1	129	0.77%
2022/02/25	1	108.00	0	0.00	107.50	1	130	0.77%
2022/02/23	1	108.00	0	0.00	108.50	1	129	0.77%
2022/02/17	0.1	107.50	0	0.00	107.00	0.1	130	0.08%
2022/02/10	4	110.00	0	0.00	110.00	4	118	3.38%
2022/01/05	0	0.00	0	114.00	114.50	0	118	0.00%
2021/12/24	0	0.00	1	115.00	115.00	-1	148	-0.67%
2021/12/22	0	0.00	3	113.00	114.00	-3	153	-1.95%
2021/12/13	0	0.00	5	113.00	112.00	-5	171	-2.91%
2021/11/29	5	108.50	0	0.00	107.50	5	176	2.84%
2021/11/09	1	112.50	0	0.00	112.00	1	185	0.54%
2021/10/26	0	0.00	1	106.00	107.00	-1	184	-0.54%
2021/10/20	0.3	100.00	0	0.00	100.00	0.3	176	0.17%
2021/10/18	0	0.00	6	99.10	98.90	-6	177	-3.38%
2021/10/14	1	100.50	0	0.00	100.50	1	177	0.56%
2021/10/13	1.2	104.00	0	0.00	102.50	1.2	175	0.69%
2021/10/12	1	104.50	0	0.00	104.00	1	175	0.57%
2021/10/08	0.2	106.50	0	0.00	108.50	0.2	172	0.12%
2021/10/06	0.2	107.00	0	0.00	109.50	0.2	161	0.12%
2021/10/04	0.1	109.50	0	0.00	109.50	0.1	153	0.07%
2021/09/28	0	0.00	1	108.50	110.00	-1	139	-0.72%
2021/09/22	0	0.00	0	106.00	108.00	0	125	-0.03%
2021/08/20	0	106.00	0	0.00	105.50	0	120	0.03%
2021/07/27	1	110.00	0	0.00	110.00	1	173	0.58%
2021/07/20	1	111.50	0	0.00	111.50	1	178	0.56%
2021/05/27	0	0.00	1	120.00	118.00	-1	186	-0.54%
2021/05/24	0	112.00	0	0.00	112.50	0	171	0.03%
2021/05/10	1	115.00	0	0.00	117.00	1	162	0.61%
2021/04/29	0	0.00	0.8	125.00	125.00	-0.8	141	-0.56%
2021/04/28	0	0.00	1	126.50	126.50	-1	141	-0.71%
2021/04/27	1	127.50	0	0.00	127.50	1	142	0.70%
2021/04/07	2	130.00	0	0.00	129.50	2	145	1.37%
2021/04/01	1	129.50	1	129.00	129.50	0	142	0.00%
2021/03/30	2	127.00	0	0.00	126.50	2	135	1.47%
2021/03/29	4	126.00	0	0.00	126.50	4	135	2.95%
2021/03/08	1	123.00	0	0.00	124.00	1	130	0.77%
2021/01/14	0.1	130.00	0	0.00	129.00	0.1	117	0.09%
2021/01/08	0	0.00	1	129.00	129.00	-1	115	-0.87%
2020/12/31	0	132.00	0	0.00	133.00	0	109	0.03%
2020/10/14	0.1	133.50	0	0.00	132.50	0.1	287	0.03%
2020/09/21	1	137.00	0	0.00	138.00	1	375	0.27%
2020/08/28	0	0.00	5	139.60	139.00	-5	533	-0.94%
2020/08/18	0.1	144.00	0	0.00	143.00	0.1	589	0.02%
2020/08/06	0	0.00	1	159.00	160.00	-1	695	-0.14%
2020/08/05	1	156.50	0	0.00	161.00	1	696	0.14%
2020/07/31	5	161.50	0	0.00	157.50	5	697	0.72%
2020/07/17	1	148.50	0	0.00	148.00	1	711	0.14%
2020/07/16	0	0.00	1	154.00	148.00	-1	713	-0.14%
2020/07/15	0	0.00	1	155.00	155.00	-1	708	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	1	157.00	1	161.50	162.00	0	697	0.00%
2020/07/01	0	0.00	1	154.50	153.00	-1	697	-0.14%
2020/06/24	0	0.00	1	155.00	155.50	-1	691	-0.14%
2020/06/23	1	152.00	0	0.00	153.00	1	691	0.14%
2020/06/22	0	0.00	1	151.50	153.00	-1	686	-0.15%
2020/06/15	1.1	138.10	0	0.00	141.00	1.1	651	0.16%
2020/06/11	0	0.00	2	137.00	137.00	-2	662	-0.30%
2020/06/08	2	140.50	1	138.00	138.00	1	669	0.15%
2020/06/02	1	135.50	1	135.00	136.00	0	636	0.00%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/20	2	124.50	2	124.50	124.50	0	568	0.00%
2020/04/29	4	106.50	4	107.50	113.00	0	469	0.00%
2020/04/28	1	106.00	1	105.50	105.00	0	459	0.00%
2020/04/17	0	0.00	5	105.50	105.00	-5	491	-1.02%
2020/04/16	0	0.00	5	105.00	105.50	-5	493	-1.01%
2020/04/06	0	0.00	1	96.00	98.80	-1	499	-0.20%
2020/03/24	1	85.60	0	0.00	85.80	1	504	0.20%
2020/03/19	5	80.00	0	0.00	79.70	5	497	1.01%
2020/03/18	4	85.25	0	0.00	85.00	4	481	0.83%
2020/03/17	1	88.50	0	0.00	88.50	1	480	0.21%
2020/03/13	2	101.00	0	0.00	104.50	2	464	0.43%
2020/03/10	1	111.00	1	115.00	115.50	0	446	0.00%
2020/02/10	2	114.25	0	0.00	114.00	2	488	0.41%
2020/02/03	0	0.00	1	113.50	116.50	-1	515	-0.19%
2020/01/30	1	122.00	0	0.00	117.00	1	514	0.19%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/07	1	123.50	0	0.00	123.50	1	531	0.19%
2019/12/23	1	129.00	1	130.00	130.00	0	575	0.00%
2019/12/20	1	128.50	1	129.00	129.50	0	576	0.00%
2019/12/19	2	127.00	2	127.00	127.50	0	584	0.00%
2019/12/17	1	125.00	1	124.50	124.50	0	586	0.00%
2019/12/16	4	123.13	4	125.00	126.00	0	592	0.00%
2019/12/06	1	132.00	0	0.00	130.00	1	592	0.17%
2019/11/12	0	0.00	0.2	137.00	137.00	-0.2	671	-0.03%
2019/11/11	0	0.00	4	137.13	133.50	-4	677	-0.59%
2019/11/06	3	134.00	0	0.00	134.00	3	676	0.44%
2019/11/01	2	132.50	2	132.75	133.50	0	664	0.00%
2019/10/22	2	133.50	4	132.63	133.00	-2	699	-0.29%
2019/10/21	2	129.50	2	130.50	130.00	0	697	0.00%
2019/10/16	0.1	126.50	0	0.00	126.00	0.1	770	0.01%
2019/10/14	0	0.00	2	127.50	127.50	-2	850	-0.24%
2019/10/09	1	127.50	1	127.50	127.50	0	839	0.00%
2019/10/08	2	128.25	2	127.00	127.00	0	847	0.00%
2019/10/07	4	130.88	3	128.50	128.00	1	841	0.12%
2019/10/04	2	128.25	2	129.00	129.50	0	831	0.00%
2019/10/03	2	126.50	0	0.00	126.50	2	825	0.24%
2019/09/26	0.1	126.50	0	0.00	126.50	0.1	882	0.01%
2019/09/24	1	128.00	1.1	128.27	128.50	-0.1	907	-0.01%
2019/09/23	0	124.00	0	0.00	124.00	0	900	0.00%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/09/06	0.1	131.00	0	0.00	132.00	0.1	881	0.01%
2019/09/04	0.1	132.00	0	0.00	132.00	0.1	879	0.01%
2019/08/26	0	0.00	1	136.00	136.00	-1	860	-0.12%
2019/08/14	3	133.33	3	134.17	134.00	0	778	0.00%
2019/08/13	1	132.00	0	0.00	132.00	1	769	0.13%
2019/08/12	0	0.00	1	128.00	128.00	-1	757	-0.13%
2019/08/08	1	127.00	0	0.00	127.50	1	758	0.13%
2019/07/19	0	0.00	5	138.00	139.00	-5	672	-0.74%
2019/07/18	0	0.00	5	138.50	138.50	-5	658	-0.76%
2019/07/16	0	0.00	2	133.00	134.00	-2	600	-0.33%
2019/07/08	12	128.33	10	127.00	127.00	2	633	0.32%
2019/07/05	2	128.75	2	127.50	129.00	0	618	0.00%
2019/07/04	0	0.00	1	126.00	127.50	-1	606	-0.16%
2019/07/03	10	127.00	0	0.00	126.50	10	591	1.69%
2019/06/14	0	0.00	1	119.00	120.50	-1	632	-0.16%
2019/06/12	1	120.50	0	0.00	120.00	1	641	0.16%
2019/05/31	1	117.50	0	0.00	116.50	1	729	0.14%
2019/04/22	0	0.00	5	116.10	118.50	-5	920	-0.54%
2019/04/18	6	128.25	2	128.25	124.00	4	900	0.44%
2019/04/17	0	0.00	1.6	123.94	122.50	-1.6	856	-0.18%
2019/04/16	0	0.00	1	120.50	122.00	-1	849	-0.12%
2019/04/12	1	119.00	1	123.00	120.00	0	851	0.00%
2019/04/10	1	119.50	1	121.00	120.00	0	852	0.00%
2019/04/09	1	120.00	0	0.00	119.50	1	850	0.12%
2019/03/27	4	119.38	4	119.63	119.50	0	808	0.00%
2019/03/25	0	0.00	1	115.50	115.50	-1	789	-0.13%
2019/03/22	1	112.50	0	0.00	113.00	1	777	0.13%
2019/03/21	1	113.50	0	0.00	112.50	1	804	0.12%
2019/03/15	0.1	116.00	0	0.00	116.00	0.1	849	0.01%
2019/03/14	1.1	113.64	3	113.50	114.00	-1.9	856	-0.22%
2019/03/13	0.1	118.50	0	0.00	118.50	0.1	836	0.01%
2019/03/11	1	121.50	0	0.00	118.00	1	856	0.12%
2019/03/08	0.3	122.00	7	122.00	122.00	-6.8	853	-0.79%
2019/03/07	2	122.75	1	123.50	119.50	1	853	0.12%
2019/03/06	7	117.57	2	120.25	123.50	5	849	0.59%
2019/03/04	2	116.25	1	117.00	117.00	1	821	0.12%
2019/02/25	0	0.00	1	118.00	117.00	-1	829	-0.12%
2019/02/20	2	118.50	0	0.00	118.00	2	798	0.25%
2019/02/19	0	0.00	1	117.00	118.50	-1	782	-0.13%
2019/02/15	1	112.00	1	112.50	113.50	0	760	0.00%
2019/02/12	0	0.00	1	105.00	105.50	-1	706	-0.14%
2019/02/11	0	0.00	1	103.50	104.00	-1	697	-0.14%
2019/01/30	1	101.50	0	0.00	101.50	1	687	0.15%
2019/01/25	0	0.00	1	99.40	99.50	-1	690	-0.14%
2019/01/23	2	101.00	1	99.80	101.50	1	684	0.15%
2019/01/22	0	0.00	2	99.70	99.00	-2	667	-0.30%
2019/01/21	0	0.00	1	98.00	98.80	-1	651	-0.15%
2019/01/17	0	0.00	1	97.00	96.90	-1	645	-0.15%
2019/01/16	1	95.30	0	0.00	95.60	1	646	0.15%
2019/01/11	1	98.60	1	99.00	98.80	0	645	0.00%
2019/01/09	2	99.25	0	0.00	100.00	2	641	0.31%
2019/01/08	0	0.00	1	99.70	99.50	-1	629	-0.16%
2019/01/04	0	0.00	1	97.90	94.40	-1	625	-0.16%
2018/12/28	0	0.00	1	94.90	94.40	-1	605	-0.17%
2018/12/27	1	93.40	1	94.30	93.70	0	617	0.00%
2018/12/26	0	0.00	1	96.50	92.20	-1	617	-0.16%
2018/12/19	1	90.80	1	91.50	90.50	0	632	0.00%
2018/12/17	1	94.50	0	0.00	95.00	1	623	0.16%
2018/12/10	0	0.00	1	92.30	91.50	-1	568	-0.18%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/12/03	0	0.00	1	89.20	89.30	-1	534	-0.19%
2018/11/30	1	88.30	6	88.35	87.40	-5	530	-0.94%
2018/11/29	2	87.75	8	87.41	87.50	-6	522	-1.15%
2018/11/28	0	0.00	3	86.10	85.60	-3	509	-0.59%
2018/11/27	5	83.22	0	0.00	83.50	5	504	0.99%
2018/11/26	8	80.66	2	80.10	81.50	6	508	1.18%
2018/11/23	3	78.93	5	79.12	78.30	-2	509	-0.39%
2018/11/22	6	81.57	8	80.73	80.30	-2	506	-0.40%
2018/11/21	6	82.27	5	82.28	82.10	1	499	0.20%
2018/11/20	7	82.79	0	0.00	82.40	7	501	1.40%
2018/11/13	1	79.80	0	0.00	82.50	1	512	0.20%
2018/10/29	1	82.00	1	82.70	83.10	0	575	0.00%
2018/10/16	2	86.50	0	0.00	87.00	2	639	0.31%
2018/10/12	0	0.00	2	83.65	87.00	-2	644	-0.31%
2018/10/05	1	95.10	2	97.95	93.90	-1	686	-0.15%
2018/10/02	1	97.30	1	99.00	97.30	0	771	0.00%
2018/09/28	0	0.00	1	97.00	97.00	-1	801	-0.12%
2018/09/12	1	96.00	1	98.40	97.30	0	816	0.00%
2018/09/10	1	94.90	0	0.00	94.90	1	845	0.12%
2018/08/27	0	0.00	1	104.00	104.00	-1	1,022	-0.10%
2018/08/24	1	100.50	0	0.00	100.50	1	1,074	0.09%
2018/08/20	1	106.50	0	0.00	105.00	1	1,145	0.09%
2018/08/14	0	0.00	1	104.00	104.50	-1	1,284	-0.08%
2018/08/13	1	104.00	0	0.00	101.50	1	1,336	0.07%
2018/08/10	1	109.50	1	112.00	108.00	0	1,339	0.00%
2018/08/09	0	0.00	1	111.00	109.50	-1	1,367	-0.07%
2018/08/02	1	114.50	1	112.50	112.50	0	1,573	0.00%
2018/08/01	1	114.00	1	115.50	114.00	0	1,585	0.00%
2018/07/13	1	116.50	0	0.00	117.00	1	2,250	0.04%
2018/07/11	0	0.00	1	112.50	112.00	-1	2,349	-0.04%
2018/07/05	4	101.00	4	99.60	98.10	0	2,268	0.00%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/19	2	112.50	1	109.50	108.50	1	2,277	0.04%
2018/06/13	3	118.17	2	116.50	114.50	1	2,251	0.04%
2018/06/12	11	122.18	11	120.14	118.00	0	2,221	0.00%
2018/06/11	1	119.00	1	121.50	119.00	0	2,184	0.00%
2018/06/07	2	125.50	1	125.00	124.50	1	2,145	0.05%
2018/06/06	0	0.00	1	128.50	130.00	-1	2,118	-0.05%
2018/06/05	1	127.50	0	0.00	128.00	1	2,098	0.05%
2018/06/04	2	128.75	1	131.50	127.00	1	2,090	0.05%
2018/06/01	1	126.50	1.5	126.08	129.50	-0.5	2,060	-0.03%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	1	119.50	119.50	-1	1,991	-0.05%
2018/05/29	3	122.33	1	128.50	120.00	2	1,977	0.10%
2018/05/28	1	123.00	1.2	125.00	126.00	-0.2	1,954	-0.01%
2018/05/25	3	128.50	2	129.25	125.00	1	1,940	0.05%
2018/05/24	2	129.00	2	127.50	128.00	0	1,904	0.00%
2018/05/23	1	128.00	1	129.50	129.00	0	1,888	0.00%
2018/05/22	7	130.29	7	128.14	129.00	0	1,864	0.00%
2018/05/21	4	125.63	4	127.25	126.50	0	1,800	0.00%
2018/05/18	3	124.33	3	123.83	123.00	0	1,751	0.00%
2018/05/17	1	124.50	1	123.50	123.50	0	1,753	0.00%
2018/05/16	1.2	123.33	3	123.83	124.00	-1.8	1,731	-0.10%
2018/05/15	11	120.82	11	122.73	127.00	0	1,684	0.00%
2018/05/14	2	115.75	0	0.00	115.50	2	1,588	0.13%
2018/05/11	0	0.00	1	116.50	116.50	-1	1,576	-0.06%
2018/05/10	0	0.00	1	119.00	118.00	-1	1,556	-0.06%
2018/05/08	2	117.25	6	119.83	116.00	-4	1,509	-0.26%
2018/05/07	0	0.00	15	116.50	116.50	-15	1,476	-1.02%
2018/05/04	13	117.46	18	114.25	118.00	-5	1,457	-0.34%
2018/05/03	24	120.02	15	117.53	121.00	9	1,386	0.65%
2018/05/02	5	118.00	4	117.25	116.00	1	1,286	0.08%
2018/04/30	2	120.00	1.1	119.55	120.00	0.9	1,246	0.07%
2018/04/27	10	112.25	9	110.50	116.50	1	1,192	0.08%
2018/04/26	11.1	116.95	2	111.25	110.00	9.1	1,177	0.77%
2018/04/25	0	116.00	1	111.00	116.50	-1	1,150	-0.09%
2018/04/24	1	112.00	14	113.68	108.00	-13	1,142	-1.14%
2018/04/23	6	118.58	3	120.67	117.50	3	1,079	0.28%
2018/04/20	8	118.00	9	118.67	116.50	-1	1,042	-0.10%
2018/04/19	9	119.00	8	118.50	116.00	1	1,008	0.10%
2018/04/18	14.2	112.45	5	111.50	114.50	9.2	872	1.05%
2018/04/17	0	0.00	1	103.50	104.50	-1	742	-0.14%
2018/04/16	1	101.00	1	99.20	101.00	0	719	0.00%
2018/04/11	0	0.00	1.1	100.05	100.00	-1.1	744	-0.15%
2018/04/09	1	100.00	0	0.00	100.50	1	740	0.14%
2018/03/31	0	0.00	1	102.50	101.00	-1	747	-0.13%
2018/03/29	1.2	100.50	0	0.00	100.50	1.2	738	0.16%
2018/03/27	1	98.30	1	97.20	97.10	0	726	0.00%
2018/03/23	0	0.00	1	95.00	94.10	-1	751	-0.13%
2018/03/22	0	0.00	0	97.90	96.30	0	766	0.00%
2018/03/21	0	0.00	0	98.80	97.30	0	766	0.00%
2018/03/20	0	0.00	1	96.40	96.80	-1	780	-0.13%
2018/03/19	1	95.12	0	0.00	96.70	1	807	0.13%
2018/03/08	0	0.00	1	98.20	95.00	-1	1,032	-0.10%
2018/03/06	0.1	92.80	0.1	92.80	92.80	0	1,060	0.00%
2018/03/01	1	93.50	2	93.70	94.80	-1	1,112	-0.09%
2018/02/23	0	0.00	1	90.20	90.20	-1	1,113	-0.09%
2018/02/07	1	87.90	0	0.00	88.90	1	1,103	0.09%
2018/01/31	0.1	100.50	0	0.00	100.00	0.1	1,140	0.01%
2018/01/29	0	104.00	0	0.00	102.50	0	1,133	0.00%
2018/01/23	1	104.00	0	0.00	104.00	1	1,132	0.09%
2018/01/22	0	0.00	1	104.50	103.50	-1	1,136	-0.09%
2018/01/19	0.1	108.00	2	106.00	108.00	-1.9	1,120	-0.17%
2018/01/18	1	104.00	1	105.00	106.50	0	1,105	0.00%
2018/01/15	1.6	103.50	2	103.00	104.00	-0.4	1,074	-0.03%
2018/01/12	0	0.00	1	99.60	99.40	-1	1,049	-0.10%
2018/01/10	1	99.30	0	0.00	98.60	1	1,072	0.09%