邦特 (4107)-元大-八德券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
209張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	120.75	0	0.00	122.00	2	225	0.89%
2024/04/30	1	121.50	0	0.00	121.50	1	226	0.44%
2024/04/19	0	0.00	1	124.00	124.00	-1	217	-0.46%
2024/04/12	1	127.00	1	127.00	126.50	0	202	0.00%
2024/04/09	1	123.00	0	0.00	123.50	1	198	0.50%
2024/04/08	1	123.00	0	0.00	123.50	1	202	0.49%
2024/04/02	0	0.00	2	127.25	127.00	-2	199	-1.00%
2024/03/28	0	0.00	2	125.75	126.00	-2	194	-1.03%
2024/03/27	0	0.00	1	125.00	124.50	-1	193	-0.52%
2024/03/22	0	0.00	1	122.00	122.00	-1	184	-0.54%
2024/03/15	4	122.13	0	0.00	122.50	4	174	2.29%
2024/03/13	3	125.50	15	124.90	126.50	-12	164	-7.30%
2024/03/12	0	0.00	3	120.67	120.50	-3	149	-2.01%
2024/03/07	1	115.50	3	116.83	118.00	-2	134	-1.49%
2024/03/04	2	116.25	1	116.50	117.50	1	130	0.77%
2024/03/01	5	117.70	0	0.00	117.50	5	128	3.88%
2024/02/29	1	119.50	3	122.33	119.50	-2	128	-1.56%
2024/02/27	0	0.00	6	119.33	120.00	-6	119	-5.00%
2024/02/26	0	0.00	6	116.17	117.50	-6	115	-5.21%
2024/02/23	0	0.00	6	114.00	114.00	-6	115	-5.18%
2024/02/16	0	0.00	1	115.50	114.50	-1	171	-0.58%
2024/02/01	1	111.50	0	0.00	111.50	1	185	0.54%
2024/01/11	1	112.00	0	0.00	112.50	1	183	0.54%
2024/01/02	2	113.00	4	112.50	113.50	-2	176	-1.13%
2023/12/06	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/11/29	0	0.00	1	110.50	110.50	-1	168	-0.59%
2023/11/28	0	0.00	1	111.00	109.50	-1	168	-0.59%
2023/11/27	0	0.00	1	110.00	110.00	-1	167	-0.60%
2023/11/21	0	0.00	3	109.50	108.00	-3	155	-1.93%
2023/11/20	0	0.00	8	107.56	107.50	-8	146	-5.47%
2023/11/16	0	0.00	2	105.25	104.50	-2	116	-1.71%
2023/11/15	0	0.00	1	104.50	104.00	-1	108	-0.92%
2023/10/06	1	107.50	1	107.50	107.50	0	105	0.00%
2023/09/25	0	0.00	4	106.25	107.00	-4	124	-3.21%
2023/09/22	0	0.00	2	104.75	104.50	-2	123	-1.62%
2023/09/18	1	107.50	0	0.00	107.00	1	123	0.81%
2023/09/06	1	108.50	0	0.00	108.50	1	122	0.82%
2023/09/04	1	108.50	0	0.00	108.50	1	123	0.81%
2023/07/10	1	114.00	0	0.00	114.00	1	122	0.82%
2023/06/30	1	115.00	0	0.00	114.50	1	113	0.88%
2023/06/26	1	113.50	0	0.00	113.50	1	126	0.79%
2023/06/06	1	114.00	0	0.00	114.00	1	141	0.71%
2023/05/04	0	0.00	2	117.25	117.00	-2	225	-0.89%
2023/04/17	0	0.00	1	115.00	114.00	-1	219	-0.45%
2023/03/30	1	111.50	0	0.00	111.50	1	222	0.45%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/28	1	114.50	0	0.00	112.00	1	228	0.44%
2023/03/14	0	0.00	1	113.00	113.00	-1	244	-0.41%
2023/03/13	1	113.50	0	0.00	114.50	1	245	0.41%
2023/03/10	2	115.25	0	0.00	114.50	2	245	0.82%
2023/03/09	2	117.25	0	0.00	117.50	2	243	0.82%
2023/03/08	1	119.00	0	0.00	119.50	1	242	0.41%
2023/03/07	0	0.00	3	121.67	120.00	-3	244	-1.23%
2023/03/03	2	117.75	0	0.00	117.50	2	247	0.81%
2023/03/02	1	120.00	0	0.00	119.50	1	245	0.41%
2023/03/01	0	0.00	5	119.20	119.50	-5	240	-2.08%
2023/02/24	1	115.50	0	0.00	115.50	1	228	0.44%
2023/02/23	0	0.00	1.4	115.94	115.00	-1.4	226	-0.61%
2022/12/20	1	111.00	0	0.00	110.50	1	186	0.54%
2022/11/28	0	0.00	1	116.00	117.00	-1	216	-0.46%
2022/11/14	1	112.50	0	0.00	113.00	1	214	0.47%
2022/11/11	0	0.00	1	116.00	112.00	-1	215	-0.46%
2022/11/08	0	0.00	1	114.00	113.50	-1	216	-0.46%
2022/11/01	0	0.00	2	109.00	109.50	-2	219	-0.91%
2022/10/17	1	104.01	0	0.00	104.50	1	213	0.47%
2022/10/05	1	118.00	1	121.50	117.50	0	199	0.00%
2022/09/30	0	0.00	1	117.00	117.00	-1	196	-0.51%
2022/09/29	1	113.50	2	116.25	114.00	-1	194	-0.51%
2022/09/28	1	111.50	0	0.00	111.50	1	193	0.52%
2022/09/27	2	114.50	0	0.00	115.50	2	192	1.04%
2022/09/14	1	115.50	1	119.50	119.50	0	176	0.00%
2022/09/07	0	119.00	0	0.00	119.50	0	162	0.00%
2022/09/06	0	0.00	3	122.00	124.50	-3	157	-1.90%
2022/09/05	0	0.00	1	118.50	119.00	-1	137	-0.72%
2022/08/22	0	0.00	1.1	113.05	113.00	-1.1	105	-1.04%
2022/08/18	0	112.00	0	0.00	112.50	0	103	0.03%
2022/08/17	0	0.00	0.4	113.50	112.00	-0.4	102	-0.42%
2022/08/12	0.1	111.50	0	0.00	110.50	0.1	97	0.10%
2022/08/09	0.2	110.50	0	0.00	110.00	0.2	92	0.22%
2022/08/08	1.2	108.15	0	0.00	108.50	1.2	90	1.32%
2022/05/17	0	107.00	0	0.00	108.00	0	88	0.01%
2022/03/15	0	104.00	0	0.00	103.00	0	126	0.01%
2022/03/08	0	103.00	0	0.00	101.00	0	132	0.01%
2022/03/07	0	106.00	0	0.00	104.50	0	133	0.01%
2022/02/18	0	107.00	0	0.00	107.50	0	129	0.01%
2022/02/10	0	111.00	0	0.00	110.00	0	118	0.01%
2022/02/07	0	113.00	0	0.00	113.50	0	120	0.01%
2022/01/18	0	114.00	0	0.00	114.50	0	116	0.01%
2022/01/12	0	112.00	0	0.00	114.00	0	119	0.01%
2022/01/11	0	112.50	0	0.00	114.00	0	116	0.02%
2022/01/05	0	114.00	0	0.00	114.50	0	118	0.01%
2022/01/03	0	114.00	0	0.00	115.50	0	125	0.01%
2021/12/27	0	113.00	0	0.00	112.50	0	143	0.01%
2021/12/16	0	112.00	0	0.00	112.50	0	168	0.01%
2021/12/14	0	110.25	0	0.00	112.00	0	171	0.01%
2021/12/13	0	112.00	0	0.00	112.00	0	171	0.01%
2021/12/07	0	111.00	0	0.00	111.00	0	177	0.01%
2021/12/02	0	0.00	3	108.50	109.50	-3	177	-1.69%
2021/11/30	0	108.00	0	0.00	107.50	0	174	0.01%
2021/11/25	0	108.00	0	0.00	109.50	0	180	0.01%
2021/11/23	0	109.00	0	0.00	110.50	0	185	0.01%
2021/11/18	0	112.00	0	0.00	112.50	0	191	0.01%
2021/11/16	0	111.00	0	0.00	110.50	0	189	0.00%
2021/11/15	0	109.00	0	0.00	109.50	0	188	0.01%
2021/11/12	0	110.50	0	0.00	109.50	0	185	0.01%
2021/11/11	0	112.00	0	0.00	112.00	0	184	0.01%
2021/11/10	0	112.00	0	0.00	112.00	0	185	0.01%
2021/11/09	0	113.00	0	0.00	112.00	0	185	0.02%
2021/11/08	0	111.00	0	0.00	114.50	0	185	0.01%
2021/11/04	0	108.00	0	0.00	108.50	0	185	0.01%
2021/11/03	0	108.00	0	0.00	108.00	0	185	0.01%
2021/11/02	0	107.00	0	0.00	108.00	0	184	0.01%
2021/11/01	0	108.50	0	0.00	108.00	0	184	0.01%
2021/10/29	0	107.50	0	0.00	109.50	0	185	0.01%
2021/10/27	0	106.50	0	0.00	107.00	0	185	0.01%
2021/10/26	0	106.50	0	0.00	107.00	0	184	0.01%
2021/10/25	0	105.00	0	0.00	104.50	0	182	0.01%
2021/10/22	0	101.00	0	0.00	101.00	0	182	0.01%
2021/10/20	0	100.00	0	0.00	100.00	0	176	0.01%
2021/10/19	0	99.90	0	0.00	100.00	0	177	0.01%
2021/10/18	0	100.00	0	0.00	98.90	0	177	0.01%
2021/10/15	0	101.00	0	0.00	100.00	0	176	0.01%
2021/10/14	0	102.38	0	0.00	100.50	0	177	0.02%
2021/10/13	0	104.00	0	0.00	102.50	0	175	0.00%
2021/10/12	0	106.00	0	0.00	104.00	0	175	0.02%
2021/10/08	0	108.00	0	0.00	108.50	0	172	0.01%
2021/10/07	0	108.00	0	0.00	107.00	0	166	0.01%
2021/10/06	0	107.50	0	0.00	109.50	0	161	0.01%
2021/10/04	0	108.00	0	0.00	109.50	0	153	0.01%
2021/10/01	0	109.00	0	0.00	109.00	0	150	0.01%
2021/09/30	0	108.25	0	0.00	110.50	0	145	0.01%
2021/09/29	0	108.50	0	0.00	110.00	0	141	0.01%
2021/09/27	0	107.00	0	0.00	109.00	0	134	0.01%
2021/09/23	0	107.00	0	0.00	108.50	0	126	0.01%
2021/09/22	0	104.50	0	0.00	108.00	0	125	0.01%
2021/09/17	0	105.95	0	0.00	107.50	0	123	0.01%
2021/09/16	0	106.00	0	0.00	107.00	0	125	0.01%
2021/09/15	0	105.50	0	0.00	105.50	0	123	0.02%
2021/09/10	0	106.00	0	0.00	108.00	0	116	0.00%
2021/09/09	0	107.00	0	0.00	107.50	0	115	0.01%
2021/09/08	0	107.00	0	0.00	107.50	0	114	0.01%
2021/09/06	0	106.00	0	0.00	107.00	0	112	0.01%
2021/09/03	0	105.00	0	0.00	107.00	0	113	0.01%
2021/09/02	0	105.00	0	0.00	105.00	0	111	0.01%
2021/08/31	0	104.00	0	0.00	104.00	0	110	0.01%
2021/08/30	0	107.00	0	0.00	106.00	0	109	0.02%
2021/08/27	0	106.00	0	0.00	107.00	0	109	0.01%
2021/08/26	0	105.50	0	0.00	105.00	0	108	0.02%
2021/08/24	0	106.00	0	0.00	106.50	0	106	0.01%
2021/08/23	0	105.00	0	0.00	106.50	0	111	0.01%
2021/08/20	0	106.00	0	0.00	105.50	0	120	0.01%
2021/08/16	0	104.50	0	0.00	106.00	0	139	0.01%
2021/08/12	0	105.50	0	0.00	106.00	0	138	0.01%
2021/08/11	0	107.00	0	0.00	106.00	0	137	0.01%
2021/08/10	0	108.00	0	0.00	107.50	0	136	0.01%
2021/08/09	0	109.00	0	0.00	110.00	0	140	0.01%
2021/08/06	0	110.00	0	0.00	110.00	0	141	0.00%
2021/08/04	0	110.50	0	0.00	110.50	0	149	0.00%
2021/07/28	0	110.00	0	0.00	109.00	0	169	0.00%
2021/07/27	0	111.00	0	0.00	110.00	0	173	0.00%
2021/07/23	0	111.50	0	0.00	111.00	0	176	0.01%
2021/07/22	0	113.00	0	0.00	111.50	0	177	0.00%
2021/07/21	0	112.00	0	0.00	111.00	0	179	0.00%
2021/07/19	0	111.00	0	0.00	112.00	0	178	0.01%
2021/07/16	0	113.00	0	0.00	112.00	0	180	0.00%
2021/07/15	0	113.00	0	0.00	112.50	0	179	0.00%
2021/07/14	0	112.00	0	0.00	112.00	0	180	0.00%
2021/07/13	0	113.00	0	0.00	113.00	0	180	0.00%
2021/07/12	0	114.25	0	0.00	112.00	0	181	0.01%
2021/07/09	0	114.25	0	0.00	115.50	0	179	0.01%
2021/07/08	0	115.33	0	0.00	114.50	0	181	0.01%
2021/07/07	0	117.60	0	0.00	117.50	0	181	0.00%
2021/07/06	0	118.50	0	0.00	117.00	0	184	0.01%
2021/07/05	0	121.00	0	0.00	119.50	0	186	0.00%
2021/07/02	0	121.00	0	0.00	122.00	0	187	0.00%
2021/06/29	0	119.00	0	0.00	118.50	0	190	0.00%
2021/06/28	0	118.00	0	0.00	119.00	0	193	0.00%
2021/06/25	0	119.00	0	0.00	118.50	0	192	0.00%
2021/06/24	0	117.00	0	0.00	117.50	0	192	0.00%
2021/06/23	0	117.00	0	0.00	117.50	0	194	0.00%
2021/06/22	0	117.00	0	0.00	116.50	0	193	0.00%
2021/06/18	0	116.00	0	0.00	118.00	0	197	0.00%
2021/06/16	0	117.00	0	0.00	116.50	0	199	0.00%
2021/06/15	0	116.50	0	0.00	116.50	0	199	0.01%
2021/06/11	0	115.00	1	115.00	115.50	-1	202	-0.49%
2021/06/09	0	112.00	0	0.00	113.00	0	201	0.00%
2021/06/08	0	113.00	0	0.00	111.50	0	201	0.00%
2021/06/04	0	113.00	0	0.00	112.00	0	199	0.00%
2021/06/03	0	114.00	0	0.00	113.50	0	197	0.00%
2021/06/02	0	114.00	0	0.00	113.00	0	197	0.01%
2021/06/01	1	113.51	0	0.00	114.00	1	199	0.50%
2021/05/31	0	114.50	0	0.00	115.00	0	199	0.01%
2021/05/28	0	117.00	0	0.00	116.50	0	194	0.01%
2021/05/27	0	110.00	0	0.00	118.00	0	186	0.00%
2021/05/26	0	112.00	0	0.00	109.50	0	170	0.00%
2021/05/25	0	113.00	0	0.00	112.00	0	170	0.00%
2021/05/21	0	112.50	0	0.00	112.50	0	171	0.01%
2021/05/20	0	110.00	0	0.00	111.50	0	173	0.00%
2021/05/19	0	112.00	0	0.00	111.50	0	176	0.00%
2021/05/13	0	111.00	0	0.00	115.00	0	173	0.00%
2021/05/12	0	0.00	2	115.50	112.50	-2	171	-1.16%
2021/05/11	0	114.00	0	0.00	113.00	0	168	0.00%
2021/05/10	1	115.01	0	0.00	117.00	1	162	0.62%
2021/05/04	0	121.90	0	0.00	120.50	0	148	0.00%
2021/05/03	0	125.00	0	0.00	124.00	0	143	0.00%
2021/04/12	2	127.50	0	0.00	127.00	2	145	1.38%
2021/04/08	2	129.00	0	0.00	129.50	2	144	1.39%
2021/03/05	0	124.00	0	0.00	123.00	0	129	0.00%
2021/03/04	0	125.00	0	0.00	124.50	0	128	0.00%
2021/02/01	0	125.00	0	0.00	125.50	0	118	0.00%
2021/01/28	0	126.00	0	0.00	125.50	0	120	0.00%
2021/01/26	0	126.50	0	0.00	126.50	0	121	0.00%
2021/01/21	0	128.00	0	0.00	126.50	0	122	0.00%
2020/11/05	0	0.00	1	140.50	141.00	-1	223	-0.45%
2020/10/22	0	0.00	1	136.00	136.50	-1	270	-0.37%
2020/09/25	0	0.00	5	133.50	133.50	-5	361	-1.38%
2020/09/11	0	0.00	3	138.00	138.50	-3	412	-0.73%
2020/09/07	1	135.00	0	0.00	134.00	1	477	0.21%
2020/08/11	0	0.00	1	153.00	151.00	-1	654	-0.15%
2020/08/07	0	0.00	1	161.00	160.50	-1	697	-0.14%
2020/07/31	1	161.50	0	0.00	157.50	1	697	0.14%
2020/07/29	0	0.00	2	155.50	156.50	-2	693	-0.29%
2020/07/17	0	0.00	7	150.00	148.00	-7	711	-0.98%
2020/06/29	0	0.00	1	155.50	155.00	-1	693	-0.14%
2020/06/16	1	143.00	0	0.00	142.50	1	642	0.16%
2020/06/15	0	0.00	3	141.00	141.00	-3	651	-0.46%
2020/06/12	0	0.00	1	133.50	133.50	-1	653	-0.15%
2020/06/10	0	0.00	2	138.50	141.50	-2	661	-0.30%
2020/06/04	0	0.00	1	140.50	140.50	-1	667	-0.15%
2020/06/02	1	135.00	0	0.00	136.00	1	636	0.16%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/19	1	116.00	0	0.00	120.00	1	548	0.18%
2020/05/18	0	0.00	1	113.50	116.00	-1	532	-0.19%
2020/05/14	1	121.50	0	0.00	116.00	1	523	0.19%
2020/05/11	1	110.50	0	0.00	110.50	1	484	0.21%
2020/04/20	0	0.00	2	105.50	108.50	-2	484	-0.41%
2020/04/15	3	102.17	0	0.00	102.00	3	495	0.61%
2020/04/08	1	103.50	0	0.00	104.50	1	517	0.19%
2020/03/30	0	0.00	1	94.20	94.60	-1	508	-0.20%
2020/03/27	1	91.80	0	0.00	91.00	1	506	0.20%
2020/03/25	5	90.76	0	0.00	91.00	5	507	0.99%
2020/03/20	5	83.48	0	0.00	84.80	5	503	0.99%
2020/03/16	0	0.00	1	96.40	96.10	-1	473	-0.21%
2020/03/04	10	119.50	0	0.00	120.50	10	440	2.27%
2020/01/30	0	0.00	2	121.75	117.00	-2	514	-0.39%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/14	0	0.00	2	121.00	121.50	-2	533	-0.37%
2020/01/13	2	119.00	0	0.00	118.50	2	534	0.37%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2019/12/26	0	0.00	1	127.00	126.50	-1	566	-0.18%
2019/12/25	1	125.50	0	0.00	125.50	1	574	0.17%
2019/12/20	0	0.00	1	128.50	129.50	-1	576	-0.17%
2019/12/12	2	127.00	0	0.00	125.00	2	585	0.34%
2019/11/22	1	134.00	0	0.00	134.00	1	624	0.16%
2019/11/11	0	0.00	1	134.50	133.50	-1	677	-0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/29	0	0.00	1	129.50	128.50	-1	659	-0.15%
2019/10/22	0	0.00	3	134.00	133.00	-3	699	-0.43%
2019/10/14	1	126.00	2	126.50	127.50	-1	850	-0.12%
2019/09/16	1	124.50	0	0.00	125.50	1	895	0.11%
2019/09/05	0	0.00	1	132.50	133.50	-1	880	-0.11%
2019/08/23	0	0.00	1	140.00	138.50	-1	857	-0.12%
2019/08/16	0	0.00	2	130.50	131.50	-2	791	-0.25%
2019/08/15	2	129.50	0	0.00	128.50	2	787	0.25%
2019/08/13	0	0.00	1	132.00	132.00	-1	769	-0.13%
2019/08/06	1	125.50	1	127.00	128.00	0	753	0.00%
2019/07/31	3	129.50	0	0.00	130.50	3	757	0.40%
2019/07/30	1	127.50	1	135.00	128.00	0	750	0.00%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/26	1	134.50	0	0.00	133.00	1	724	0.14%
2019/07/25	0	0.00	2	137.00	137.00	-2	707	-0.28%
2019/07/22	1	137.00	0	0.00	137.00	1	680	0.15%
2019/07/19	1	138.00	0	0.00	139.00	1	672	0.15%
2019/07/18	2	136.50	0	0.00	138.50	2	658	0.30%
2019/07/17	1	134.00	1	135.50	135.50	0	613	0.00%
2019/07/16	0	0.00	5	134.90	134.00	-5	600	-0.83%
2019/07/12	2	128.75	1	127.00	128.50	1	599	0.17%
2019/07/11	0	0.00	20	126.50	125.50	-20	606	-3.30%
2019/07/09	0	0.00	1	126.50	128.00	-1	624	-0.16%
2019/07/05	20	129.00	0	0.00	129.00	20	618	3.23%
2019/07/02	1	127.50	1	127.50	127.50	0	580	0.00%
2019/06/20	3	121.00	0	0.00	119.00	3	632	0.47%
2019/06/19	1	121.50	0	0.00	122.00	1	627	0.16%
2019/06/04	0	0.00	1	116.50	116.50	-1	675	-0.15%
2019/06/03	1	115.50	0	0.00	115.50	1	691	0.14%
2019/05/31	0	0.00	2	117.00	116.50	-2	729	-0.27%
2019/05/30	1	116.50	0	0.00	116.00	1	731	0.14%
2019/05/29	0	0.00	3	114.50	114.00	-3	730	-0.41%
2019/05/20	1	112.00	0	0.00	112.00	1	803	0.12%
2019/05/16	2	117.50	2	116.00	115.50	0	820	0.00%
2019/05/13	0	0.00	1	113.50	113.50	-1	879	-0.11%
2019/05/10	1	112.00	1	112.50	112.50	0	890	0.00%
2019/05/02	1	113.00	1	114.00	114.00	0	893	0.00%
2019/04/30	1	114.00	0	0.00	114.50	1	910	0.11%
2019/04/19	1	121.00	0	0.00	119.50	1	918	0.11%
2019/04/18	2	127.50	1	127.00	124.00	1	900	0.11%
2019/04/17	1	122.50	0	0.00	122.50	1	856	0.12%
2019/04/10	0	0.00	3	121.00	120.00	-3	852	-0.35%
2019/03/29	0	0.00	5	120.00	120.00	-5	836	-0.60%
2019/03/27	0	0.00	5	120.00	119.50	-5	808	-0.62%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/08	0	0.00	1	123.00	122.00	-1	853	-0.12%
2019/03/05	3	114.00	0	0.00	114.50	3	820	0.37%
2019/02/22	0	0.00	1	116.00	117.50	-1	826	-0.12%
2019/02/13	0	0.00	1	107.50	108.50	-1	729	-0.14%
2019/02/11	0	0.00	5	103.00	104.00	-5	697	-0.72%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/25	1	99.30	0	0.00	99.50	1	690	0.14%
2019/01/24	1	100.00	0	0.00	99.80	1	691	0.14%
2018/11/26	0	0.00	1	80.40	81.50	-1	508	-0.20%
2018/11/23	1	78.50	0	0.00	78.30	1	509	0.20%
2018/10/24	0	0.00	1	86.90	85.00	-1	612	-0.16%
2018/10/23	1	86.20	0	0.00	86.40	1	613	0.16%
2018/10/04	1	96.60	1	97.50	97.30	0	719	0.00%
2018/10/01	1	97.20	0	0.00	97.10	1	786	0.13%
2018/09/28	0	0.00	3	95.13	97.00	-3	801	-0.37%
2018/09/27	1	93.80	0	0.00	93.60	1	803	0.12%
2018/09/26	2	93.85	0	0.00	93.60	2	804	0.25%
2018/09/12	0	0.00	1	98.10	97.30	-1	816	-0.12%
2018/09/11	0	0.00	1	96.10	96.50	-1	831	-0.12%
2018/09/07	1	97.10	0	0.00	97.10	1	840	0.12%
2018/09/05	1	101.00	0	0.00	100.00	1	870	0.11%
2018/08/31	0	0.00	1	104.00	104.00	-1	937	-0.11%
2018/08/16	0	0.00	2	103.00	105.00	-2	1,190	-0.17%
2018/08/15	6	102.58	0	0.00	104.00	6	1,215	0.49%
2018/08/14	0	0.00	2	104.50	104.50	-2	1,284	-0.16%
2018/08/13	4	103.75	3	102.17	101.50	1	1,336	0.07%
2018/08/10	0	0.00	2	110.50	108.00	-2	1,339	-0.15%
2018/08/08	2	110.00	1	109.50	109.50	1	1,428	0.07%
2018/08/07	1	112.50	0	0.00	112.50	1	1,541	0.06%
2018/08/06	1	115.50	9	116.00	115.50	-8	1,549	-0.52%
2018/08/03	0	0.00	23	114.33	114.50	-23	1,551	-1.48%
2018/08/02	1	113.00	10	114.25	112.50	-9	1,573	-0.57%
2018/08/01	1	115.50	9	114.78	114.00	-8	1,585	-0.50%
2018/07/30	0	0.00	2	109.00	107.50	-2	1,611	-0.12%
2018/07/27	2	109.75	0	0.00	109.50	2	1,677	0.12%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,770	-0.06%
2018/07/25	1	112.50	0	0.00	112.00	1	1,810	0.06%
2018/07/19	0	0.00	2	115.00	114.00	-2	1,969	-0.10%
2018/07/18	2	112.75	0	0.00	114.00	2	2,035	0.10%
2018/07/17	3	115.50	1	117.00	114.00	2	2,086	0.10%
2018/07/16	1	117.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	1	118.00	1	117.00	117.00	0	2,250	0.00%
2018/07/12	4	113.88	3	115.67	116.50	1	2,358	0.04%
2018/07/11	3	112.50	3	111.67	112.00	0	2,349	0.00%
2018/06/22	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/19	1	109.50	0	0.00	108.50	1	2,277	0.04%
2018/06/15	0	0.00	9	116.50	115.50	-9	2,262	-0.40%
2018/06/12	1	120.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	0	0.00	5	120.00	119.00	-5	2,184	-0.23%
2018/06/07	2	127.50	1	128.00	124.50	1	2,145	0.05%
2018/06/01	0	0.00	1	129.50	129.50	-1	2,060	-0.05%
2018/05/28	5	123.00	0	0.00	126.00	5	1,954	0.26%
2018/05/25	5	130.00	0	0.00	125.00	5	1,940	0.26%
2018/05/23	0	0.00	1	130.00	129.00	-1	1,888	-0.05%
2018/05/22	1	128.00	0	0.00	129.00	1	1,864	0.05%
2018/05/21	0	0.00	10	126.50	126.50	-10	1,800	-0.56%
2018/05/18	6	125.00	0	0.00	123.00	6	1,751	0.34%
2018/05/15	0	0.00	8	122.75	127.00	-8	1,684	-0.47%
2018/05/11	0	0.00	5	117.00	116.50	-5	1,576	-0.32%
2018/05/09	3	117.17	1	118.50	116.50	2	1,526	0.13%
2018/05/08	8	119.38	5	119.30	116.00	3	1,509	0.20%
2018/05/07	1	116.50	1	117.00	116.50	0	1,476	0.00%
2018/05/04	4	118.13	6	120.17	118.00	-2	1,457	-0.14%
2018/05/03	4	123.38	2	122.50	121.00	2	1,386	0.14%
2018/05/02	7	116.64	17.6	117.48	116.00	-10.6	1,286	-0.82%
2018/04/30	3	121.00	5	120.00	120.00	-2	1,246	-0.16%
2018/04/27	9	110.78	9	115.06	116.50	0	1,192	0.00%
2018/04/26	3	116.17	3	116.50	110.00	0	1,177	0.00%
2018/04/25	0	0.00	5	116.00	116.50	-5	1,150	-0.43%
2018/04/24	1	110.00	1	111.00	108.00	0	1,142	0.00%
2018/04/23	1	117.50	0	0.00	117.50	1	1,079	0.09%
2018/04/20	0	0.00	31	117.29	116.50	-31	1,042	-2.97%
2018/04/19	10	117.00	0	0.00	116.00	10	1,008	0.99%
2018/04/18	31	109.71	1	107.00	114.50	30	872	3.44%
2018/04/13	0	0.00	1	101.00	99.70	-1	733	-0.14%
2018/03/31	0	0.00	1	100.50	101.00	-1	747	-0.13%
2018/03/29	0	0.00	5	100.50	100.50	-5	738	-0.68%
2018/03/26	1	97.00	0	0.00	97.00	1	744	0.13%
2018/03/19	0	0.00	3	96.50	96.70	-3	807	-0.37%
2018/02/08	10	89.00	0	0.00	86.80	10	1,113	0.90%
2018/02/07	3	88.50	0	0.00	88.90	3	1,103	0.27%
2018/02/05	0	0.00	3	100.00	100.50	-3	1,081	-0.28%
2018/02/01	1	102.00	0	0.00	101.50	1	1,143	0.09%
2018/01/17	1	102.00	0	0.00	102.50	1	1,075	0.09%
2018/01/16	0	0.00	1	102.50	103.00	-1	1,084	-0.09%
2018/01/15	0	0.00	1	101.50	104.00	-1	1,074	-0.09%
2018/01/09	1	99.00	0	0.00	98.50	1	1,068	0.09%
2018/01/05	0	0.00	2	96.00	95.30	-2	1,059	-0.19%