邦特 (4107)-元大-南投券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
89張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	124.50	123.00	-0.1	220	-0.05%
2024/04/23	0	0.00	3	126.00	126.00	-3	217	-1.38%
2024/04/17	0.1	123.00	0	0.00	124.50	0.1	212	0.05%
2024/04/15	0	0.00	1.1	125.04	125.00	-1.1	203	-0.53%
2024/04/01	0	126.00	0	0.00	126.00	0	197	0.02%
2024/03/27	0.4	124.00	0	0.00	124.50	0.4	193	0.21%
2024/03/26	0.2	122.50	0	0.00	122.00	0.2	188	0.11%
2024/03/22	0	0.00	1.4	122.51	122.00	-1.4	184	-0.77%
2024/03/21	0	122.50	0	0.00	122.00	0	181	0.01%
2024/03/13	12	123.50	12	127.00	126.50	0	164	0.00%
2024/03/07	1	115.50	0	0.00	118.00	1	134	0.75%
2024/03/05	1	118.50	0	0.00	118.50	1	131	0.76%
2024/02/27	0.2	118.00	0	0.00	120.00	0.2	119	0.13%
2024/02/26	0.6	116.17	0	0.00	117.50	0.6	115	0.52%
2024/01/24	0.1	113.50	0	0.00	113.50	0.1	191	0.05%
2023/12/26	0	0.00	3	108.00	107.50	-3	167	-1.79%
2023/12/20	0	0.00	1	108.50	107.50	-1	169	-0.59%
2023/12/05	1	109.50	0	0.00	108.50	1	174	0.57%
2023/10/30	1	104.50	0	0.00	105.00	1	76	1.31%
2023/10/02	0	0.00	2.2	106.53	107.00	-2.2	115	-1.86%
2023/08/08	0	0.00	1	112.50	112.50	-1	124	-0.81%
2023/08/07	8	112.50	0	0.00	112.50	8	125	6.35%
2023/06/27	1	114.00	0	0.00	114.00	1	126	0.79%
2023/05/11	0	0.00	1	114.00	113.50	-1	205	-0.49%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/03/22	0	0.00	2	115.25	115.00	-2	231	-0.87%
2023/03/07	0.1	120.00	0	0.00	120.00	0.1	244	0.02%
2023/02/20	1.1	113.50	0	0.00	113.00	1.1	217	0.51%
2023/02/09	0.1	114.00	0	0.00	113.50	0.1	204	0.02%
2023/02/07	0	0.00	1	112.50	111.50	-1	197	-0.51%
2023/02/06	1	110.50	0	0.00	110.50	1	189	0.53%
2022/12/21	0	0.00	12	112.00	112.00	-12	184	-6.50%
2022/12/20	0.1	112.00	0	0.00	110.50	0.1	186	0.05%
2022/12/19	12	117.50	0	0.00	116.50	12	181	6.60%
2022/12/07	0	0.00	0	115.50	114.00	0	175	-0.01%
2022/12/06	0	113.50	0	0.00	113.50	0	176	0.00%
2022/12/05	0.1	115.50	0	0.00	115.00	0.1	176	0.06%
2022/12/02	1	114.50	1	115.00	115.00	0	184	0.01%
2022/12/01	0	115.00	4	116.00	116.00	-4	189	-2.10%
2022/11/28	4	116.50	0	0.00	117.00	4	216	1.85%
2022/11/07	0.1	112.50	0	0.00	112.00	0.1	216	0.05%
2022/10/03	0	0.00	1	116.00	115.50	-1	197	-0.51%
2022/09/26	0	0.00	4	117.63	115.50	-4	190	-2.10%
2022/09/23	3	123.50	0	0.00	122.50	3	186	1.61%
2022/09/08	1	123.50	0	0.00	122.00	1	170	0.59%
2022/09/06	0	0.00	1	122.50	124.50	-1	157	-0.63%
2022/08/31	0	0.00	0.2	114.00	112.00	-0.2	119	-0.17%
2022/08/30	0.2	114.50	0	0.00	115.50	0.2	116	0.13%
2022/08/25	0	0.00	3	115.83	115.50	-3	112	-2.66%
2022/08/12	0.2	111.50	0	0.00	110.50	0.2	97	0.21%
2022/08/09	1	108.00	0	0.00	110.00	1	92	1.08%
2022/08/08	1	108.50	0	0.00	108.50	1	90	1.10%
2022/08/01	1	107.00	0	0.00	106.50	1	86	1.16%
2022/07/26	1	105.50	0	0.00	106.00	1	85	1.17%
2022/07/25	0	0.00	0.1	106.50	106.00	-0.1	85	-0.14%
2022/07/19	0.2	106.50	0	0.00	106.00	0.2	84	0.24%
2022/07/04	0	0.00	0.1	107.00	105.50	-0.1	88	-0.16%
2022/06/30	0.2	109.00	0	0.00	108.00	0.2	90	0.22%
2022/06/24	0.2	111.50	0	0.00	111.00	0.2	86	0.23%
2022/04/27	0	110.00	0	0.00	110.00	0	116	0.04%
2022/04/26	0.2	112.00	0	0.00	111.50	0.2	118	0.14%
2022/04/01	1	109.00	0	0.00	109.50	1	128	0.78%
2022/03/29	0	0.00	1	108.50	108.50	-1	127	-0.79%
2022/03/09	0	102.00	0	0.00	102.00	0	130	0.02%
2022/03/03	0.2	107.50	0	0.00	107.50	0.2	132	0.15%
2022/02/23	0.1	107.50	0	0.00	108.50	0.1	129	0.08%
2022/02/21	0	107.50	0	0.00	107.50	0	129	0.02%
2022/02/16	0	0.00	1	108.50	108.50	-1	130	-0.77%
2022/01/25	0.1	114.00	0	0.00	115.00	0.1	119	0.10%
2022/01/10	0.3	113.50	0	0.00	113.00	0.3	116	0.21%
2022/01/06	1	115.00	0	0.00	114.50	1	118	0.85%
2021/10/27	0	0.00	1	107.00	107.00	-1	185	-0.54%
2021/10/25	1	101.00	0	0.00	104.50	1	182	0.55%
2021/06/01	1	115.00	0	0.00	114.00	1	199	0.50%
2021/05/17	1	110.00	0	0.00	108.00	1	178	0.56%
2021/05/10	0.2	116.50	0	0.00	117.00	0.2	162	0.09%
2021/05/05	1	120.00	0	0.00	120.00	1	151	0.66%
2021/05/04	1	118.00	0	0.00	120.50	1	148	0.67%
2021/04/06	1	130.00	0	0.00	130.50	1	145	0.69%
2021/04/01	0	0.00	1.5	129.93	129.50	-1.5	142	-1.04%
2021/03/31	1	128.00	0	0.00	129.00	1	139	0.72%
2021/03/23	0	0.00	0.3	126.50	125.50	-0.3	131	-0.23%
2021/03/22	1	128.00	0.1	126.00	127.50	0.9	130	0.69%
2021/03/08	1	122.00	0	0.00	124.00	1	130	0.77%
2021/03/04	0.1	128.00	0	0.00	124.50	0.1	128	0.08%
2021/03/02	0	0.00	1	126.50	127.00	-1	126	-0.79%
2021/02/26	1	128.00	0	0.00	128.50	1	125	0.79%
2021/01/29	0	0.00	1	125.50	125.50	-1	120	-0.83%
2021/01/28	0.1	126.00	0	0.00	125.50	0.1	120	0.10%
2021/01/13	1	128.50	0	0.00	130.00	1	119	0.83%
2021/01/08	0.2	129.00	0	0.00	129.00	0.2	115	0.17%
2020/12/18	0.2	133.50	0	0.00	135.00	0.2	117	0.13%
2020/12/10	0.2	138.00	0	0.00	137.00	0.2	146	0.14%
2020/12/08	0.1	140.00	0	0.00	138.00	0.1	150	0.07%
2020/12/07	0.1	141.00	0	0.00	140.00	0.1	152	0.08%
2020/12/03	0.2	141.00	0	0.00	140.00	0.2	154	0.13%
2020/08/04	0	0.00	1	159.00	156.50	-1	697	-0.14%
2020/07/31	1	160.00	0	0.00	157.50	1	697	0.14%
2020/07/30	0	0.00	3	160.00	160.50	-3	702	-0.43%
2020/07/23	3	156.67	0	0.00	157.00	3	717	0.42%
2020/07/15	0	0.00	20	154.73	155.00	-20	708	-2.82%
2020/07/13	0	0.00	1	157.00	159.00	-1	710	-0.14%
2020/06/17	0	0.00	1	150.00	149.50	-1	665	-0.15%
2020/06/01	1	131.50	1	133.00	135.00	0	625	0.00%
2020/05/27	0	0.00	2	130.00	129.50	-2	604	-0.33%
2020/05/25	8	132.00	3	131.67	130.50	5	593	0.84%
2020/05/22	3	129.00	1	128.00	130.00	2	585	0.34%
2020/05/21	5	125.50	1	125.00	124.50	4	563	0.71%
2020/05/20	0	0.00	1	125.00	124.50	-1	568	-0.18%
2020/05/19	1	120.00	0	0.00	120.00	1	548	0.18%
2020/05/14	0	0.00	3	119.50	116.00	-3	523	-0.57%
2020/05/07	0.2	109.00	0	0.00	109.00	0.2	482	0.04%
2020/04/30	0	0.00	2	114.00	114.50	-2	468	-0.43%
2020/04/29	2	114.00	0	0.00	113.00	2	469	0.43%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/03/13	2	102.25	0	0.00	104.50	2	464	0.43%
2020/02/24	0	0.00	1	121.50	121.00	-1	459	-0.22%
2020/02/21	2	121.00	2	121.00	121.50	0	454	0.00%
2020/02/18	0.3	116.00	0	0.00	114.50	0.3	438	0.07%
2020/02/05	0.2	118.00	0	0.00	116.50	0.2	502	0.04%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2020/01/02	1	127.00	0	0.00	127.50	1	553	0.18%
2019/12/27	0	0.00	1	129.50	129.50	-1	573	-0.17%
2019/12/25	1	125.50	0	0.00	125.50	1	574	0.17%
2019/12/11	1	127.50	0	0.00	127.00	1	578	0.17%
2019/11/28	5	134.50	0	0.00	134.50	5	600	0.83%
2019/11/26	0	0.00	10	137.00	136.50	-10	618	-1.62%
2019/11/14	0	0.00	1	131.50	132.00	-1	678	-0.15%
2019/11/11	0	0.00	4	137.75	133.50	-4	677	-0.59%
2019/11/01	1	133.50	0	0.00	133.50	1	664	0.15%
2019/10/25	11	130.41	0	0.00	129.50	11	681	1.61%
2019/10/22	5	132.00	5	134.00	133.00	0	699	0.00%
2019/10/21	0	0.00	1	130.50	130.00	-1	697	-0.14%
2019/10/18	0	0.00	7	129.00	128.50	-7	704	-0.99%
2019/10/17	5	127.50	0	0.00	127.50	5	715	0.70%
2019/10/08	2	128.00	0	0.00	127.00	2	847	0.24%
2019/10/04	0	0.00	5	129.20	129.50	-5	831	-0.60%
2019/10/03	2	127.00	0	0.00	126.50	2	825	0.24%
2019/10/02	1	126.50	0	0.00	126.50	1	843	0.12%
2019/09/25	1	130.00	0	0.00	127.50	1	912	0.11%
2019/09/24	1	128.50	0	0.00	128.50	1	907	0.11%
2019/09/09	1	130.50	0	0.00	128.00	1	888	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/29	0	0.00	1	136.00	136.00	-1	885	-0.11%
2019/08/27	0	0.00	1	137.50	138.00	-1	865	-0.12%
2019/08/23	0	0.00	2	139.00	138.50	-2	857	-0.23%
2019/08/22	0	0.00	5	138.00	138.00	-5	846	-0.59%
2019/08/21	5	137.00	0	0.00	136.00	5	836	0.60%
2019/08/19	1	137.00	7	135.79	136.50	-6	813	-0.74%
2019/08/14	8	134.13	1	135.50	134.00	7	778	0.90%
2019/08/13	1	131.00	1	130.00	132.00	0	769	0.00%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	2	133.75	4	128.38	128.00	-2	750	-0.27%
2019/07/29	1	134.00	0	0.00	134.00	1	730	0.14%
2019/07/26	3	134.00	0	0.00	133.00	3	724	0.41%
2019/07/25	0	0.00	20	136.00	137.00	-20	707	-2.83%
2019/07/23	1	135.00	0	0.00	134.50	1	697	0.14%
2019/07/18	9	138.78	8	138.25	138.50	1	658	0.15%
2019/07/17	6	134.92	1	135.50	135.50	5	613	0.82%
2019/07/16	15	132.50	6	134.67	134.00	9	600	1.50%
2019/07/11	1	126.50	0	0.00	125.50	1	606	0.16%
2019/07/08	0	0.00	1	130.00	127.00	-1	633	-0.16%
2019/07/05	0	0.00	20	129.00	129.00	-20	618	-3.23%
2019/07/03	0	0.00	1	127.00	126.50	-1	591	-0.17%
2019/06/19	1	121.00	0	0.00	122.00	1	627	0.16%
2019/06/12	1	120.00	0	0.00	120.00	1	641	0.16%
2019/05/14	0	0.00	1	113.50	114.50	-1	867	-0.12%
2019/04/18	1	128.50	1	126.50	124.00	0	900	0.00%
2019/04/16	0	0.00	1.1	119.81	122.00	-1.1	849	-0.13%
2019/04/11	3	120.00	0	0.00	117.50	3	859	0.35%
2019/04/10	1	119.50	0	0.00	120.00	1	852	0.12%
2019/03/27	0	0.00	5	120.00	119.50	-5	808	-0.62%
2019/03/19	5	112.00	0	0.00	113.50	5	820	0.61%
2019/03/14	1	115.50	3	113.33	114.00	-2	856	-0.23%
2019/03/13	1	119.50	0	0.00	118.50	1	836	0.12%
2019/03/12	0	0.00	1	119.00	118.00	-1	844	-0.12%
2019/03/11	1	119.50	0	0.00	118.00	1	856	0.12%
2019/03/07	0	0.00	1	119.50	119.50	-1	853	-0.12%
2019/03/06	2	123.50	5	121.20	123.50	-3	849	-0.35%
2019/02/27	0	0.00	2	114.50	113.50	-2	824	-0.24%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/25	1	117.00	0	0.00	117.00	1	829	0.12%
2019/02/21	0	0.00	1	116.00	117.50	-1	810	-0.12%
2019/02/20	0	0.00	5	121.00	118.00	-5	798	-0.63%
2019/02/18	0	0.00	1	115.00	113.50	-1	768	-0.13%
2019/02/15	0	0.00	3	113.00	113.50	-3	760	-0.39%
2019/02/12	1	106.00	1	105.00	105.50	0	706	0.00%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/28	1	99.90	0	0.00	100.00	1	682	0.15%
2019/01/25	0	0.00	1	99.70	99.50	-1	690	-0.14%
2019/01/24	0	0.00	1	101.50	99.80	-1	691	-0.14%
2019/01/22	0	0.00	1	100.00	99.00	-1	667	-0.15%
2019/01/17	1	95.40	2	96.35	96.90	-1	645	-0.15%
2019/01/16	0	0.00	2	95.10	95.60	-2	646	-0.31%
2019/01/11	3	98.53	1	99.00	98.80	2	645	0.31%
2019/01/09	1	100.00	2	99.90	100.00	-1	641	-0.16%
2019/01/08	0	0.00	2	99.25	99.50	-2	629	-0.32%
2019/01/04	1	96.20	0	0.00	94.40	1	625	0.16%
2019/01/03	2	98.60	0	0.00	98.40	2	618	0.32%
2018/12/28	0	0.00	1	95.10	94.40	-1	605	-0.17%
2018/12/18	2	93.30	0	0.00	95.00	2	622	0.32%
2018/12/14	1	97.20	3	97.77	95.70	-2	628	-0.32%
2018/12/13	1	95.10	0	0.00	95.30	1	605	0.17%
2018/12/12	1	96.00	0	0.00	95.80	1	599	0.17%
2018/12/11	0	0.00	1	95.70	94.80	-1	585	-0.17%
2018/12/07	0	0.00	1	89.80	89.00	-1	552	-0.18%
2018/11/27	0	0.00	1	81.80	83.50	-1	504	-0.20%
2018/11/16	1	82.70	0	0.00	82.80	1	509	0.20%
2018/11/09	0	0.00	1	83.00	83.00	-1	516	-0.19%
2018/11/06	2	84.45	0	0.00	84.40	2	527	0.38%
2018/11/01	0	0.00	1	86.30	86.40	-1	540	-0.19%
2018/10/29	3	82.53	0	0.00	83.10	3	575	0.52%
2018/10/26	3	82.80	0	0.00	82.80	3	582	0.51%
2018/10/24	0	0.00	2	85.10	85.00	-2	612	-0.33%
2018/10/18	0	0.00	2	89.20	88.60	-2	629	-0.32%
2018/10/12	0	0.00	1	84.20	87.00	-1	644	-0.16%
2018/10/09	0	0.00	4	89.90	89.80	-4	655	-0.61%
2018/09/21	1	94.50	0	0.00	95.10	1	803	0.12%
2018/09/20	0	0.00	3	96.00	95.50	-3	803	-0.37%
2018/09/07	0	0.00	2	97.50	97.10	-2	840	-0.24%
2018/09/05	2	100.25	0	0.00	100.00	2	870	0.23%
2018/09/03	1	101.00	0	0.00	100.50	1	928	0.11%
2018/08/29	0	0.00	2	105.75	106.00	-2	978	-0.20%
2018/08/16	0	0.00	2	103.50	105.00	-2	1,190	-0.17%
2018/08/06	3	116.00	0	0.00	115.50	3	1,549	0.19%
2018/08/01	0	0.00	1	114.50	114.00	-1	1,585	-0.06%
2018/07/30	0	0.00	5	108.40	107.50	-5	1,611	-0.31%
2018/07/27	3	110.00	0	0.00	109.50	3	1,677	0.18%
2018/07/17	5	114.20	0	0.00	114.00	5	2,086	0.24%
2018/07/13	4	117.00	1	117.00	117.00	3	2,250	0.13%
2018/07/09	2	99.20	0	0.00	104.00	2	2,305	0.09%
2018/07/05	1	100.00	0	0.00	98.10	1	2,268	0.04%
2018/06/14	1	115.00	2	115.50	115.50	-1	2,260	-0.04%
2018/06/13	3	116.00	0	0.00	114.50	3	2,251	0.13%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	119.50	3	119.50	119.00	-2	2,184	-0.09%
2018/06/07	2	125.25	0	0.00	124.50	2	2,145	0.09%
2018/06/06	0	0.00	1	127.50	130.00	-1	2,118	-0.05%
2018/06/04	0	0.00	2	128.00	127.00	-2	2,090	-0.10%
2018/06/01	0	0.00	5	125.90	129.50	-5	2,060	-0.24%
2018/05/29	1	121.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	122.50	4	123.63	126.00	-3	1,954	-0.15%
2018/05/25	4	130.50	3	128.17	125.00	1	1,940	0.05%
2018/05/24	2	127.50	0	0.00	128.00	2	1,904	0.10%
2018/05/23	1	128.00	1	130.50	129.00	0	1,888	0.00%
2018/05/22	3	128.67	3	128.67	129.00	0	1,864	0.00%
2018/05/21	0	0.00	1	127.00	126.50	-1	1,800	-0.06%
2018/05/18	4	123.75	1	125.00	123.00	3	1,751	0.17%
2018/05/17	0	0.00	1	127.00	123.50	-1	1,753	-0.06%
2018/05/16	5	123.10	0	0.00	124.00	5	1,731	0.29%
2018/05/15	1	124.00	1	123.50	127.00	0	1,684	0.00%
2018/05/11	1	116.50	7	117.64	116.50	-6	1,576	-0.38%
2018/05/10	2	118.00	0	0.00	118.00	2	1,556	0.13%
2018/05/09	2	116.50	0	117.50	116.50	2	1,526	0.13%
2018/05/08	6	118.58	0	0.00	116.00	6	1,509	0.40%
2018/05/07	1	118.50	1	118.00	116.50	0	1,476	0.00%
2018/05/04	2	116.75	0	0.00	118.00	2	1,457	0.14%
2018/05/02	2	116.50	1	117.50	116.00	1	1,286	0.08%
2018/04/30	9	120.17	7	117.86	120.00	2	1,246	0.16%
2018/04/27	6	114.25	4	115.50	116.50	2	1,192	0.17%
2018/04/26	2	117.50	1	118.50	110.00	1	1,177	0.08%
2018/04/25	1	111.00	4	114.25	116.50	-3	1,150	-0.26%
2018/04/24	3	110.50	8	110.00	108.00	-5	1,142	-0.44%
2018/04/23	0	0.00	1	119.00	117.50	-1	1,079	-0.09%
2018/04/20	0	0.00	3	119.17	116.50	-3	1,042	-0.29%
2018/04/19	3	117.67	0	0.00	116.00	3	1,008	0.30%
2018/04/18	1	110.00	4	112.25	114.50	-3	872	-0.34%
2018/04/17	0	0.00	7	103.50	104.50	-7	742	-0.94%
2018/04/16	0	0.00	1	99.10	101.00	-1	719	-0.14%
2018/04/13	1	101.50	1	101.00	99.70	0	733	0.00%
2018/04/03	0	0.00	1	98.70	98.70	-1	736	-0.14%
2018/03/29	1	101.00	0	0.00	100.50	1	738	0.14%
2018/03/05	1	93.20	0	0.00	92.90	1	1,106	0.09%
2018/03/02	1	93.50	0	0.00	93.50	1	1,110	0.09%
2018/02/22	1	90.00	0	0.00	90.20	1	1,119	0.09%
2018/02/09	0	0.00	5	80.80	84.40	-5	1,131	-0.44%
2018/01/30	2	100.25	0	0.00	100.00	2	1,139	0.18%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/23	2	103.50	0	0.00	104.00	2	1,132	0.18%
2018/01/22	4	107.50	0	0.00	103.50	4	1,136	0.35%
2018/01/18	0	0.00	2	107.75	106.50	-2	1,105	-0.18%
2018/01/15	3	101.50	1	101.50	104.00	2	1,074	0.19%
2018/01/11	1	99.80	0	0.00	98.60	1	1,062	0.09%