邦特 (4107)-元大-大里德芳券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股▼0.47%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	126.00	126.00	0	214	0.00%
2024/04/17	0	125.00	0	0.00	124.50	0	212	0.00%
2024/03/27	0	0.00	0.5	121.50	124.50	-0.5	193	-0.27%
2024/03/11	0	119.00	1.3	117.62	117.50	-1.3	140	-0.92%
2024/02/26	0	0.00	0	116.00	117.50	0	115	-0.03%
2024/02/16	0	0.00	0.1	114.50	114.50	-0.1	171	-0.06%
2024/02/05	1	110.50	0	0.00	110.50	1	176	0.57%
2024/01/29	0.3	113.50	0	0.00	113.00	0.3	193	0.16%
2023/12/26	0	108.50	0	0.00	107.50	0	167	0.01%
2023/12/21	0	106.50	0	0.00	107.00	0	167	0.01%
2023/12/19	0	106.50	0	0.00	106.50	0	169	0.00%
2023/11/28	0.1	109.50	0	0.00	109.50	0.1	168	0.06%
2023/10/02	0	0.00	1	106.50	107.00	-1	115	-0.86%
2023/09/26	1	105.50	0	0.00	105.00	1	123	0.81%
2023/06/30	0.5	115.45	0	0.00	114.50	0.5	113	0.46%
2023/06/20	0	0.00	0.1	114.50	114.00	-0.1	129	-0.08%
2023/05/26	0	0.00	2	113.00	113.50	-2	176	-1.14%
2023/04/25	0	113.00	0	0.00	112.00	0	228	0.00%
2023/04/18	1	116.00	0	0.00	116.00	1	224	0.45%
2023/04/11	1	113.00	0	0.00	113.00	1	220	0.45%
2023/03/15	0	0.00	1	114.00	114.00	-1	242	-0.41%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/06	0	0.00	0	118.50	118.00	0	246	-0.02%
2023/03/03	0	0.00	0	118.50	117.50	0	247	-0.02%
2023/03/02	0	0.00	1	119.50	119.50	-1	245	-0.41%
2023/03/01	0	0.00	0	119.00	119.50	0	240	-0.01%
2023/02/23	0	0.00	0	116.00	115.00	0	226	-0.01%
2023/02/22	0	0.00	0	113.00	113.00	0	219	-0.02%
2023/02/21	0	0.00	0	114.00	113.50	0	219	-0.01%
2023/02/20	0	0.00	0	113.00	113.00	0	217	-0.02%
2023/02/17	0	0.00	0	112.50	113.50	0	214	-0.02%
2023/02/16	0	0.00	0	112.00	112.50	0	209	-0.02%
2023/02/14	0	0.00	0	112.00	111.50	0	208	-0.02%
2023/02/13	0	0.00	0.1	112.00	111.50	-0.1	205	-0.06%
2023/02/10	0	0.00	0.1	113.00	112.00	-0.1	205	-0.04%
2023/01/30	0	0.00	0	113.50	112.50	0	169	-0.02%
2023/01/12	1	111.50	0	112.50	111.50	1	171	0.57%
2023/01/10	0	0.00	1	112.50	112.50	-1	173	-0.58%
2022/12/30	0	0.00	0	112.00	111.50	0	182	-0.02%
2022/12/27	0	0.00	0.1	113.50	114.50	-0.1	183	-0.04%
2022/12/23	1	112.00	0	0.00	112.00	1	185	0.54%
2022/12/15	0	0.00	0.1	117.00	116.50	-0.1	184	-0.04%
2022/12/07	0	0.00	2	114.75	114.00	-2	175	-1.14%
2022/12/01	1	115.50	0	0.00	116.00	1	189	0.53%
2022/11/24	1	111.00	0	0.00	111.50	1	213	0.47%
2022/11/23	0	0.00	1	113.00	112.50	-1	211	-0.47%
2022/09/20	0	0.00	0.2	118.50	120.00	-0.2	177	-0.11%
2022/09/06	0	0.00	1	121.50	124.50	-1	157	-0.63%
2022/08/31	1	113.50	0	0.00	112.00	1	119	0.83%
2022/08/15	1	111.50	0	0.00	112.00	1	99	1.01%
2022/08/10	0	0.00	0	110.00	109.00	0	93	0.00%
2022/03/08	1	103.00	0	0.00	101.00	1	132	0.76%
2022/01/20	1	115.00	0	0.00	114.50	1	117	0.85%
2021/08/12	0	0.00	1	104.50	106.00	-1	138	-0.72%
2021/07/23	1	111.00	0	0.00	111.00	1	176	0.57%
2021/06/07	0	0.00	11	111.91	112.50	-11	200	-5.47%
2021/06/04	0	0.00	2	112.00	112.00	-2	199	-1.00%
2021/06/01	1	114.50	0	0.00	114.00	1	199	0.50%
2021/05/31	6	113.42	0	0.00	115.00	6	199	3.01%
2021/05/28	6	116.58	0	0.00	116.50	6	194	3.09%
2021/05/18	0	0.00	1	110.50	112.50	-1	180	-0.55%
2021/05/05	0	0.00	1	120.50	120.00	-1	151	-0.66%
2021/04/29	0	0.00	2	126.50	125.00	-2	141	-1.41%
2021/03/08	0.1	123.50	0	0.00	124.00	0.1	130	0.08%
2021/02/02	0	0.00	1	125.50	125.50	-1	119	-0.84%
2021/02/01	0	0.00	2	125.50	125.50	-2	118	-1.68%
2021/01/29	1	126.00	1	125.50	125.50	0	120	0.00%
2021/01/20	0	0.00	2	129.25	128.00	-2	120	-1.66%
2021/01/18	0	0.00	0.1	132.50	129.00	-0.1	119	-0.04%
2021/01/14	0	0.00	0.2	130.95	129.00	-0.2	117	-0.20%
2021/01/13	0	0.00	0	130.00	130.00	0	119	-0.04%
2021/01/12	0	0.00	1	128.50	127.00	-1	118	-0.85%
2021/01/11	0	0.00	0	128.50	127.00	0	116	-0.02%
2020/12/22	0	0.00	1	135.00	133.50	-1	112	-0.89%
2020/12/04	0	0.00	1	140.00	141.00	-1	153	-0.65%
2020/11/26	1	136.50	0	0.00	137.00	1	163	0.61%
2020/07/17	0	0.00	3	149.83	148.00	-3	711	-0.42%
2020/07/09	0	0.00	1	160.50	160.00	-1	703	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/01	1	155.00	1	153.00	153.00	0	697	0.00%
2020/06/23	1	153.00	1	154.00	153.00	0	691	0.00%
2020/06/22	1	150.50	2	153.25	153.00	-1	686	-0.15%
2020/06/19	0	0.00	1	149.00	150.00	-1	681	-0.15%
2020/06/18	1	152.50	0	0.00	151.50	1	674	0.15%
2020/06/17	2	151.00	1	147.50	149.50	1	665	0.15%
2020/06/15	0	0.00	1	137.50	141.00	-1	651	-0.15%
2020/05/21	0.2	124.00	0	0.00	124.50	0.2	563	0.04%
2020/05/19	2	115.50	3	117.50	120.00	-1	548	-0.18%
2020/05/14	0	0.00	1	116.00	116.00	-1	523	-0.19%
2020/05/07	0	0.00	1	108.00	109.00	-1	482	-0.21%
2020/05/06	2	109.00	0	0.00	107.50	2	482	0.41%
2020/04/17	1	106.00	1	105.00	105.00	0	491	0.00%
2020/03/31	0	95.30	0	0.00	95.00	0	510	0.01%
2020/03/26	0	0.00	1	90.70	90.70	-1	504	-0.20%
2020/03/25	1	91.60	0	0.00	91.00	1	507	0.20%
2020/03/18	0.1	86.00	0	0.00	85.00	0.1	481	0.02%
2020/02/20	0.2	118.00	0	0.00	118.00	0.2	442	0.04%
2020/01/14	1	119.50	0	0.00	121.50	1	533	0.19%
2019/11/15	0	0.00	1	132.50	132.50	-1	657	-0.15%
2019/11/14	1	131.00	1	132.00	132.00	0	678	0.00%
2019/11/12	0	0.00	2	137.00	137.00	-2	671	-0.30%
2019/11/11	3	135.00	0	0.00	133.50	3	677	0.44%
2019/11/08	0	0.00	1	133.00	134.00	-1	670	-0.15%
2019/11/06	1	133.50	0	0.00	134.00	1	676	0.15%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/04	1	133.50	0	0.00	133.00	1	667	0.15%
2019/09/10	0	0.00	1	128.50	123.50	-1	894	-0.11%
2019/08/27	1	137.50	0	0.00	138.00	1	865	0.12%
2019/08/14	0	0.00	2	134.50	134.00	-2	778	-0.26%
2019/08/01	0	0.00	1	132.00	131.00	-1	753	-0.13%
2019/07/29	2	134.00	1	135.00	134.00	1	730	0.14%
2019/07/26	1	136.50	0	0.00	133.00	1	724	0.14%
2019/07/24	0	0.00	3	137.50	136.50	-3	707	-0.42%
2019/07/23	0	0.00	2	135.00	134.50	-2	697	-0.29%
2019/07/22	1	138.50	6	137.00	137.00	-5	680	-0.73%
2019/07/19	6	138.67	0	0.00	139.00	6	672	0.89%
2019/07/18	1	139.50	1	138.00	138.50	0	658	0.00%
2019/07/16	2	135.50	2	134.00	134.00	0	600	0.00%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/03	1	126.00	1	126.50	126.50	0	591	0.00%
2019/07/02	0	0.00	1	124.50	127.50	-1	580	-0.17%
2019/06/19	1	123.50	0	0.00	122.00	1	627	0.16%
2019/05/14	0	0.00	3	110.50	114.50	-3	867	-0.35%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/15	2	122.50	0	0.00	119.50	2	843	0.24%
2019/04/12	0	0.00	2	121.25	120.00	-2	851	-0.23%
2019/04/09	0	0.00	2	120.00	119.50	-2	850	-0.24%
2019/03/14	2	117.50	0	0.00	114.00	2	856	0.23%
2019/03/05	0	0.00	1	114.00	114.50	-1	820	-0.12%
2019/02/26	2	115.50	0	0.00	112.50	2	832	0.24%
2019/02/21	0	0.00	2	116.75	117.50	-2	810	-0.25%
2019/02/20	3	120.00	4	120.25	118.00	-1	798	-0.13%
2019/02/13	0	0.00	1	108.00	108.50	-1	729	-0.14%
2019/01/24	1	102.00	0	0.00	99.80	1	691	0.14%
2018/12/25	1	93.10	1	92.00	94.50	0	614	0.00%
2018/12/17	0	0.00	1	95.40	95.00	-1	623	-0.16%
2018/12/10	1	92.60	1	92.00	91.50	0	568	0.00%
2018/11/30	0	0.00	1	88.80	87.40	-1	530	-0.19%
2018/11/27	1	81.80	1	82.50	83.50	0	504	0.00%
2018/11/26	1	78.50	1	80.00	81.50	0	508	0.00%
2018/10/30	1	81.70	0	0.00	81.90	1	564	0.18%
2018/10/15	1	87.00	0	0.00	86.10	1	644	0.16%
2018/09/28	0	0.00	10	95.74	97.00	-10	801	-1.25%
2018/09/26	0	0.00	15	93.80	93.60	-15	804	-1.86%
2018/09/25	5	94.70	0	0.00	94.60	5	801	0.62%
2018/09/21	10	94.60	0	0.00	95.10	10	803	1.24%
2018/09/20	10	97.86	0	0.00	95.50	10	803	1.24%
2018/09/14	5	100.50	5	101.00	100.00	0	813	0.00%
2018/09/07	0	0.00	13	99.25	97.10	-13	840	-1.55%
2018/09/06	15	100.00	5	101.00	100.50	10	845	1.18%
2018/09/04	0	0.00	20	101.00	101.50	-20	903	-2.21%
2018/08/31	5	101.50	5	102.00	104.00	0	937	0.00%
2018/08/30	21	103.00	1	103.50	103.50	20	962	2.08%
2018/08/29	1	104.50	1	106.00	106.00	0	978	0.00%
2018/08/28	5	103.90	5	104.50	104.00	0	992	0.00%
2018/08/22	1	107.00	1	105.50	105.50	0	1,098	0.00%
2018/08/20	1	106.50	1	105.00	105.00	0	1,145	0.00%
2018/08/17	2	106.50	2	106.50	106.50	0	1,176	0.00%
2018/08/15	0	0.00	2	102.00	104.00	-2	1,215	-0.16%
2018/08/10	10	110.50	10	108.05	108.00	0	1,339	0.00%
2018/08/09	15	109.33	15	109.50	109.50	0	1,367	0.00%
2018/08/07	1	115.50	0	0.00	112.50	1	1,541	0.06%
2018/08/06	1	115.50	2	115.75	115.50	-1	1,549	-0.06%
2018/08/03	0	0.00	1	114.50	114.50	-1	1,551	-0.06%
2018/08/02	2	113.25	0	0.00	112.50	2	1,573	0.13%
2018/08/01	1	113.00	1	114.00	114.00	0	1,585	0.00%
2018/07/31	0	0.00	1	113.50	111.50	-1	1,607	-0.06%
2018/07/27	1	110.50	0	0.00	109.50	1	1,677	0.06%
2018/07/26	4	111.88	1	113.50	112.00	3	1,770	0.17%
2018/07/23	0	0.00	1	109.50	109.00	-1	1,888	-0.05%
2018/07/16	1	118.00	3	117.67	117.00	-2	2,129	-0.09%
2018/07/13	2	117.50	2	117.00	117.00	0	2,250	0.00%
2018/07/12	4	112.38	2	114.50	116.50	2	2,358	0.08%
2018/07/11	1	107.00	1	111.00	112.00	0	2,349	0.00%
2018/07/03	1	107.50	1	106.00	106.00	0	2,273	0.00%
2018/06/22	1	109.50	1	107.50	107.50	0	2,295	0.00%
2018/06/21	1	111.50	1	113.50	113.00	0	2,291	0.00%
2018/06/13	2	118.75	0	0.00	114.50	2	2,251	0.09%
2018/06/12	0	0.00	1	120.50	118.00	-1	2,221	-0.05%
2018/06/08	1	125.00	5	124.20	123.00	-4	2,158	-0.19%
2018/06/05	1	128.00	1	128.00	128.00	0	2,098	0.00%
2018/06/04	5	127.30	1	127.00	127.00	4	2,090	0.19%
2018/06/01	1	125.50	1	127.50	129.50	0	2,060	0.00%
2018/05/31	0	0.00	4	122.50	122.50	-4	2,005	-0.20%
2018/05/30	0	0.00	1	120.00	119.50	-1	1,991	-0.05%
2018/05/28	1	125.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	3	129.00	1	127.00	125.00	2	1,940	0.10%
2018/05/24	3	127.17	1	129.50	128.00	2	1,904	0.10%
2018/05/23	4	129.13	0	0.00	129.00	4	1,888	0.21%
2018/05/22	1	130.50	4	129.25	129.00	-3	1,864	-0.16%
2018/05/21	6	127.67	5	127.10	126.50	1	1,800	0.06%
2018/05/17	1	125.00	1	123.00	123.50	0	1,753	0.00%
2018/05/16	2	124.50	1	125.00	124.00	1	1,731	0.06%
2018/05/15	0	0.00	6	124.08	127.00	-6	1,684	-0.36%
2018/05/14	1	115.50	1	116.00	115.50	0	1,588	0.00%
2018/05/11	5	118.00	2	116.50	116.50	3	1,576	0.19%
2018/05/10	1	118.00	3	118.00	118.00	-2	1,556	-0.13%
2018/05/09	2	117.00	2	119.00	116.50	0	1,526	0.00%
2018/05/08	3	118.83	1	120.00	116.00	2	1,509	0.13%
2018/05/07	8	116.81	4	117.13	116.50	4	1,476	0.27%
2018/05/04	6	116.17	4	117.63	118.00	2	1,457	0.14%
2018/05/03	3	120.17	4	121.25	121.00	-1	1,386	-0.07%
2018/05/02	4	117.38	4	116.50	116.00	0	1,286	0.00%
2018/04/30	3	118.00	5	120.20	120.00	-2	1,246	-0.16%
2018/04/27	0	0.00	3	113.83	116.50	-3	1,192	-0.25%
2018/04/26	3	112.50	4	115.63	110.00	-1	1,177	-0.08%
2018/04/25	2	116.00	3	115.17	116.50	-1	1,150	-0.09%
2018/04/24	3	110.50	1	108.50	108.00	2	1,142	0.18%
2018/04/23	3	116.67	5	119.50	117.50	-2	1,079	-0.19%
2018/04/20	3	117.50	1	116.50	116.50	2	1,042	0.19%
2018/04/19	3	117.83	1	119.00	116.00	2	1,008	0.20%
2018/04/18	1	110.00	5	109.10	114.50	-4	872	-0.46%
2018/04/17	0	0.00	1	105.50	104.50	-1	742	-0.13%
2018/04/16	0	0.00	4	99.63	101.00	-4	719	-0.56%
2018/04/09	0	0.00	1	100.50	100.50	-1	740	-0.14%
2018/03/31	1	101.50	0	0.00	101.00	1	747	0.13%
2018/03/30	2	99.65	1	99.10	99.10	1	740	0.13%
2018/03/29	0	0.00	5	101.00	100.50	-5	738	-0.68%
2018/03/28	0	0.00	1	97.70	97.70	-1	718	-0.14%
2018/03/26	0	0.00	5	96.10	97.00	-5	744	-0.67%
2018/03/23	5	93.80	0	0.00	94.10	5	751	0.67%
2018/03/16	5	94.50	0	0.00	94.30	5	861	0.58%
2018/03/15	10	95.37	0	0.00	95.00	10	890	1.12%
2018/02/21	0	0.00	1	85.60	90.50	-1	1,126	-0.09%
2018/02/12	0	0.00	1	83.60	83.90	-1	1,136	-0.09%
2018/02/09	1	81.90	0	0.00	84.40	1	1,131	0.09%
2018/02/08	0	0.00	2	89.10	86.80	-2	1,113	-0.18%
2018/02/07	3	92.73	1	89.00	88.90	2	1,103	0.18%
2018/02/06	0	0.00	4	92.00	90.50	-4	1,095	-0.36%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	2	104.50	1	106.00	103.50	1	1,136	0.09%
2018/01/18	3	104.00	0	0.00	106.50	3	1,105	0.27%
2018/01/16	1	105.50	1	103.00	103.00	0	1,084	0.00%
2018/01/15	1	103.00	2	103.25	104.00	-1	1,074	-0.09%
2018/01/10	1	100.00	0	0.00	98.60	1	1,072	0.09%
2018/01/05	1	97.00	0	0.00	95.30	1	1,059	0.09%