邦特 (4107)-永豐金-敦北券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	124.50	124.00	-0.1	216	-0.05%
2024/04/16	0	0.00	0	122.00	122.00	0	212	0.00%
2024/04/03	0	0.00	5	125.00	125.00	-5	202	-2.47%
2024/03/28	5	125.50	0	0.00	126.00	5	194	2.57%
2024/03/26	0	122.50	0	0.00	122.00	0	188	0.00%
2024/03/18	0	0.00	0.2	121.79	121.50	-0.2	175	-0.09%
2024/03/14	0	0.00	0.1	124.50	124.50	-0.1	170	-0.03%
2024/03/13	0	0.00	0.1	126.38	126.50	-0.1	164	-0.08%
2024/03/12	0	0.00	0.1	118.50	120.50	-0.1	149	-0.07%
2024/03/08	0	116.00	0	0.00	116.00	0	138	0.00%
2024/03/06	1	118.00	0	0.00	118.00	1	130	0.77%
2024/03/01	0	0.00	0.1	119.00	117.50	-0.1	128	-0.05%
2024/02/29	0.2	123.00	0.1	121.50	119.50	0.1	128	0.06%
2024/02/27	0	0.00	1	121.00	120.00	-1	119	-0.83%
2024/02/22	0	0.00	1	114.00	114.50	-1	125	-0.80%
2024/02/19	0.3	115.00	0	0.00	113.50	0.3	165	0.21%
2024/02/05	0.1	111.00	0	0.00	110.50	0.1	176	0.03%
2024/01/04	0.1	112.00	0	0.00	112.00	0.1	179	0.03%
2024/01/03	0	110.50	0	0.00	111.50	0	178	0.03%
2023/12/26	0	0.00	0.5	108.50	107.50	-0.5	167	-0.30%
2023/12/19	0	0.00	0	107.00	106.50	0	169	0.00%
2023/12/04	0	0.00	0	110.00	110.50	0	173	-0.03%
2023/11/15	0.1	104.50	0	0.00	104.00	0.1	108	0.05%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/03	0.1	104.50	0	0.00	103.50	0.1	73	0.07%
2023/09/11	0.1	108.00	0	0.00	108.00	0.1	121	0.04%
2023/09/07	0.1	108.50	0	0.00	108.00	0.1	121	0.04%
2023/08/23	0.1	109.00	0	0.00	108.50	0.1	125	0.04%
2023/08/17	0.1	111.50	0	0.00	110.50	0.1	124	0.04%
2023/08/16	0.2	110.50	0	0.00	110.50	0.2	125	0.16%
2023/08/02	0	113.00	0	0.00	113.00	0	128	0.03%
2023/07/28	0.1	113.50	0	0.00	113.50	0.1	135	0.07%
2023/07/18	0.1	114.50	0	0.00	115.00	0.1	129	0.08%
2023/07/17	0.1	114.00	0	0.00	116.50	0.1	128	0.04%
2023/07/05	0.3	116.00	0	0.00	115.00	0.3	114	0.26%
2023/06/14	0.1	115.00	0	0.00	114.50	0.1	131	0.04%
2023/06/07	0	0.00	1	116.50	116.00	-1	140	-0.71%
2023/05/17	1	114.50	0	0.00	114.50	1	198	0.50%
2023/05/15	0	0.00	1	113.50	113.00	-1	202	-0.49%
2023/05/04	0	0.00	0	117.00	117.00	0	225	0.00%
2023/05/03	1	114.00	0	0.00	114.00	1	226	0.44%
2023/04/26	0	113.50	0	0.00	113.50	0	228	0.00%
2023/04/21	0	0.00	2	113.00	113.00	-2	225	-0.89%
2023/04/20	0	115.50	0	0.00	114.50	0	224	0.00%
2023/04/18	2	116.00	0	0.00	116.00	2	224	0.89%
2023/04/14	1	113.00	0	0.00	113.50	1	218	0.46%
2023/04/10	0	0.00	1	112.50	113.50	-1	219	-0.45%
2023/03/30	1	112.00	0	0.00	111.50	1	222	0.45%
2023/03/28	0.1	114.00	0	0.00	112.00	0.1	228	0.04%
2023/03/27	1	116.50	0	0.00	116.50	1	222	0.45%
2023/03/22	0.1	115.50	0	0.00	115.00	0.1	231	0.04%
2023/03/15	0.1	114.00	0	0.00	114.00	0.1	242	0.04%
2023/03/14	0	0.00	5.2	113.07	113.00	-5.2	244	-2.14%
2023/03/13	5	114.50	0	0.00	114.50	5	245	2.04%
2023/03/10	0	0.00	2.4	115.92	114.50	-2.4	245	-0.98%
2023/03/09	0.1	118.50	0	0.00	117.50	0.1	243	0.04%
2023/03/08	0	0.00	10	119.00	119.50	-10	242	-4.12%
2023/03/07	1	121.50	0	0.00	120.00	1	244	0.41%
2023/03/03	2	118.50	2	120.00	117.50	0	247	0.00%
2023/03/02	7	120.93	0	0.00	119.50	7	245	2.85%
2023/03/01	0.7	119.50	17	119.09	119.50	-16.3	240	-6.79%
2023/02/23	5	114.50	0	0.00	115.00	5	226	2.20%
2023/02/22	0	0.00	2	113.00	113.00	-2	219	-0.91%
2023/02/21	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/02/17	10	114.00	6	113.50	113.50	4	214	1.86%
2023/02/08	1	113.00	0	0.00	113.00	1	201	0.50%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2023/01/16	1	112.50	0	0.00	113.00	1	168	0.59%
2023/01/12	2	112.00	0	0.00	111.50	2	171	1.17%
2023/01/11	0.1	113.50	0	0.00	112.50	0.1	172	0.03%
2023/01/10	1	112.50	0	0.00	112.50	1	173	0.58%
2023/01/09	1	110.50	0	0.00	111.50	1	176	0.57%
2023/01/05	4	112.00	0	0.00	111.50	4	180	2.21%
2022/12/20	0	0.00	1	112.50	110.50	-1	186	-0.54%
2022/12/14	0	0.00	1	116.50	116.00	-1	182	-0.55%
2022/12/13	1	115.50	0	0.00	116.50	1	178	0.56%
2022/12/08	1	114.50	0	0.00	114.00	1	174	0.57%
2022/11/29	0	117.50	0	0.00	115.50	0	219	0.00%
2022/11/28	1	116.50	0	0.00	117.00	1	216	0.46%
2022/11/23	2	112.00	0	0.00	112.50	2	211	0.95%
2022/06/14	0	0.00	2	114.25	113.50	-2	78	-2.54%
2022/06/07	0.1	112.00	0	0.00	113.00	0.1	78	0.06%
2022/05/25	1	106.50	0	0.00	106.50	1	81	1.23%
2022/04/26	1	112.50	0	0.00	111.50	1	118	0.85%
2022/04/13	0	110.00	0	0.00	110.00	0	128	0.00%
2022/02/25	4	107.50	0	0.00	107.50	4	130	3.07%
2022/02/24	4	108.00	0	0.00	107.50	4	130	3.06%
2022/02/23	3	108.50	1	108.50	108.50	2	129	1.54%
2022/02/22	3	106.83	1	107.00	107.00	2	129	1.55%
2022/02/21	4	107.00	0	0.00	107.50	4	129	3.08%
2022/02/17	4	107.00	0	0.00	107.00	4	130	3.07%
2022/02/16	4	108.00	0	0.00	108.50	4	130	3.06%
2022/02/14	4	109.00	0	0.00	110.00	4	124	3.22%
2022/01/18	4	114.00	1	115.00	114.50	3	116	2.58%
2021/12/23	1	115.00	0	0.00	115.00	1	152	0.66%
2021/08/26	0	105.50	0	0.00	105.00	0	108	0.03%
2021/07/13	1	112.50	0	0.00	113.00	1	180	0.56%
2021/05/31	0	0.00	1	115.50	115.00	-1	199	-0.50%
2021/05/17	1	111.50	0	0.00	108.00	1	178	0.56%
2021/05/07	1	120.50	0	0.00	120.50	1	152	0.65%
2021/04/28	1	127.50	0	0.00	126.50	1	141	0.71%
2021/03/26	4	125.00	0	0.00	125.50	4	134	2.98%
2021/02/18	0	0.00	10	127.50	128.50	-10	119	-8.36%
2021/01/21	0	0.00	1	127.00	126.50	-1	122	-0.81%
2021/01/19	1	128.00	0	0.00	128.00	1	119	0.84%
2021/01/08	0	0.00	0.1	129.50	129.00	-0.1	115	-0.09%
2021/01/07	10	130.00	0	0.00	129.00	10	114	8.77%
2020/12/04	0	0.00	1	140.00	141.00	-1	153	-0.65%
2020/10/22	1	136.50	0	0.00	136.50	1	270	0.37%
2020/09/23	0.1	135.00	0	0.00	135.50	0.1	364	0.03%
2020/09/10	0	0.00	1	139.50	139.00	-1	444	-0.22%
2020/08/25	1	143.50	0	0.00	143.00	1	574	0.17%
2020/07/28	0	0.00	11	153.05	154.50	-11	702	-1.57%
2020/07/10	0	0.00	1	161.00	158.00	-1	709	-0.14%
2020/07/09	1	160.00	0	0.00	160.00	1	703	0.14%
2020/07/08	0	0.00	2	163.50	162.00	-2	704	-0.28%
2020/07/07	0	0.00	2	162.50	161.50	-2	703	-0.28%
2020/06/12	0	0.00	1	134.00	133.50	-1	653	-0.15%
2020/06/10	0	0.00	1	141.50	141.50	-1	661	-0.15%
2020/06/08	0	0.00	2	140.25	138.00	-2	669	-0.30%
2020/06/04	0	0.00	20	139.00	140.50	-20	667	-3.00%
2020/06/02	2	135.00	0	0.00	136.00	2	636	0.31%
2020/05/22	1	127.50	29	128.98	130.00	-28	585	-4.79%
2020/05/20	6.1	124.49	7	122.79	124.50	-0.9	568	-0.15%
2020/05/14	9	118.50	8	118.81	116.00	1	523	0.19%
2020/05/07	0.4	109.00	0	0.00	109.00	0.4	482	0.08%
2020/05/04	0	0.00	1	109.50	110.00	-1	477	-0.21%
2020/04/20	0	0.00	1	107.50	108.50	-1	484	-0.21%
2020/04/17	8	105.38	0	0.00	105.00	8	491	1.63%
2020/04/16	2	105.00	4	105.25	105.50	-2	493	-0.41%
2020/04/15	1	103.00	0	0.00	102.00	1	495	0.20%
2020/04/08	1	103.50	0	0.00	104.50	1	517	0.19%
2020/04/01	1	95.00	0	0.00	95.50	1	507	0.20%
2020/03/25	1	91.00	0	0.00	91.00	1	507	0.20%
2020/03/20	50	84.37	0	0.00	84.80	50	503	9.93%
2020/03/18	4	87.35	0	0.00	85.00	4	481	0.83%
2020/03/17	1	90.10	0	0.00	88.50	1	480	0.21%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	1	111.00	1	113.00	112.00	0	449	0.00%
2020/02/03	0	118.50	0	0.00	116.50	0	515	0.00%
2020/01/30	0	0.00	1	121.50	117.00	-1	514	-0.19%
2020/01/14	1	120.00	0	0.00	121.50	1	533	0.19%
2020/01/07	1	124.50	1	123.50	123.50	0	531	0.00%
2019/12/12	1	127.50	1	126.00	125.00	0	585	0.00%
2019/11/26	0	0.00	1	137.50	136.50	-1	618	-0.16%
2019/11/22	1	135.00	0	0.00	134.00	1	624	0.16%
2019/10/25	0	0.00	2	129.50	129.50	-2	681	-0.29%
2019/10/22	7	132.71	10.4	132.43	133.00	-3.4	699	-0.49%
2019/10/21	3	130.50	0	0.00	130.00	3	697	0.43%
2019/10/15	0	0.00	1	126.50	126.50	-1	785	-0.13%
2019/10/14	1	126.50	0	0.00	127.50	1	850	0.12%
2019/09/27	0.5	127.00	0	0.00	127.00	0.5	866	0.06%
2019/09/24	2	127.00	0	0.00	128.50	2	907	0.22%
2019/09/12	0	0.00	5	125.30	124.00	-5	898	-0.56%
2019/09/11	5	125.70	0	0.00	125.50	5	898	0.56%
2019/08/28	0	0.00	6	136.75	137.00	-6	874	-0.69%
2019/08/27	6	138.00	9	137.00	138.00	-3	865	-0.35%
2019/08/26	8	136.69	0	0.00	136.00	8	860	0.93%
2019/08/20	0	0.00	1	138.00	136.00	-1	829	-0.12%
2019/08/19	1	136.50	0	0.00	136.50	1	813	0.12%
2019/08/06	0	0.00	1	127.00	128.00	-1	753	-0.13%