聯上 (4113)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.0
漲跌
▼1.2
漲幅
-2.34%
成交量
2,214張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	51.20	50.00	-3	1,119	-0.27%
2024/05/06	0	0.00	2	51.40	51.20	-2	1,126	-0.18%
2024/05/03	0	0.00	2	49.80	49.50	-2	1,111	-0.18%
2024/05/02	7	49.04	0	49.00	49.00	7	1,110	0.63%
2024/04/30	0	0.00	1	46.75	47.40	-1	1,102	-0.09%
2024/04/29	1	47.55	0	0.00	47.65	1	1,094	0.09%
2024/04/19	0	0.00	1	42.75	42.75	-1	1,070	-0.09%
2024/04/17	0	0.00	1	42.40	42.45	-1	1,060	-0.09%
2024/04/16	1	42.20	0	0.00	41.70	1	1,059	0.09%
2024/04/11	0	0.00	1	44.00	44.20	-1	1,016	-0.10%
2024/04/08	0	38.60	0	0.00	39.30	0	993	0.00%
2024/04/02	1	38.00	4	38.00	38.20	-3	1,004	-0.30%
2024/04/01	0	0.00	0.2	38.05	38.15	-0.2	1,002	-0.02%
2024/03/19	0	0.00	0.3	37.20	36.30	-0.3	1,002	-0.03%
2024/03/18	2	33.25	0	0.00	34.65	2	992	0.20%
2024/03/15	2	34.78	0	0.00	35.05	2	960	0.21%
2024/03/14	3	38.23	0.2	39.05	38.10	2.8	911	0.31%
2024/03/12	2	38.88	1	38.90	39.00	1	914	0.11%
2024/03/06	1	40.90	0	0.00	41.25	1	954	0.10%
2024/03/05	1.5	39.65	0	0.00	39.60	1.5	948	0.16%
2024/03/01	1	39.50	0	0.00	39.50	1	975	0.10%
2024/02/29	1	39.50	0	0.00	39.00	1	986	0.10%
2024/02/27	0.5	38.20	0	0.00	39.60	0.5	980	0.05%
2024/02/26	4	37.50	0	0.00	37.90	4	968	0.41%
2024/02/20	1	35.50	0	0.00	35.45	1	1,008	0.10%
2024/02/19	0	0.00	1	36.20	36.05	-1	1,047	-0.10%
2024/02/15	0	0.00	1	37.00	35.95	-1	1,042	-0.10%
2024/02/05	0	0.00	1	35.85	35.80	-1	1,030	-0.10%
2024/01/29	3	32.47	0	0.00	32.55	3	1,018	0.29%
2024/01/23	1	30.70	0	0.00	30.65	1	955	0.10%
2024/01/22	0.5	30.70	0	0.00	30.65	0.5	954	0.05%
2024/01/17	1	30.50	0	0.00	30.05	1	955	0.10%
2024/01/15	0	0.00	6.5	30.75	30.90	-6.5	938	-0.69%
2023/12/15	0	0.00	1	29.70	29.75	-1	915	-0.11%
2023/12/12	1	29.25	0	0.00	29.40	1	904	0.11%
2023/12/06	0	0.00	1	29.50	29.65	-1	884	-0.11%
2023/12/05	2	30.50	0	0.00	31.55	2	824	0.24%
2023/11/24	2	30.35	0	0.00	30.20	2	802	0.25%
2023/11/16	2	29.95	2	30.10	30.15	0	849	0.00%
2023/11/15	0	0.00	3	28.90	29.00	-3	830	-0.36%
2023/11/07	1	27.25	0	0.00	27.50	1	835	0.12%
2023/10/17	0	0.00	0.7	25.75	25.90	-0.7	843	-0.08%
2023/10/16	0	0.00	2	25.20	25.25	-2	841	-0.24%
2023/10/11	0	0.00	7	24.21	24.40	-7	865	-0.81%
2023/09/08	3	24.12	0	0.00	24.25	3	808	0.37%
2023/09/01	7	23.86	0	0.00	23.70	7	799	0.88%
2023/08/23	0	0.00	0.7	23.00	22.75	-0.7	691	-0.10%
2023/08/22	2	22.25	3	22.28	22.45	-1	668	-0.15%
2023/08/21	0	0.00	6	22.36	22.35	-6	596	-1.01%
2023/08/17	0	0.00	0.1	21.00	21.00	-0.1	551	-0.01%
2023/08/11	0	0.00	1	19.95	20.10	-1	509	-0.20%
2023/08/10	0	0.00	1	19.80	20.10	-1	503	-0.20%
2023/08/08	1	20.00	0	0.00	20.00	1	496	0.20%
2023/08/02	0	0.00	1	18.85	18.85	-1	487	-0.21%
2023/08/01	1	19.10	140.9	18.75	18.90	-139.9	486	-28.76%	大賣/鉅額交易
2023/07/31	1	18.65	0.1	18.55	18.80	1	473	0.20%
2023/07/28	0	0.00	0.1	17.50	17.90	-0.1	459	-0.01%
2023/07/27	0	0.00	0	17.55	17.50	0	451	0.00%
2023/07/26	0	0.00	0	17.40	17.45	0	450	-0.01%
2023/07/20	0	0.00	3.1	17.40	17.40	-3.1	469	-0.66%
2023/07/14	1	16.70	2	16.85	16.95	-1	445	-0.22%
2023/07/13	4	16.98	0	0.00	16.95	4	443	0.90%
2023/07/04	2.1	17.16	0	0.00	17.15	2.1	519	0.41%
2023/06/28	0	0.00	4	16.95	17.20	-4	554	-0.72%
2023/06/21	0	0.00	1	16.65	16.60	-1	566	-0.18%
2023/06/08	5	16.00	0	0.00	16.00	5	607	0.82%
2023/05/10	2	16.05	0	0.00	16.05	2	758	0.26%
2023/04/26	0	0.00	2	16.05	16.05	-2	924	-0.22%
2023/04/18	1	16.50	0	0.00	16.65	1	1,047	0.10%
2023/03/29	0	0.00	1	15.80	15.40	-1	905	-0.11%
2023/03/28	0	0.00	50	15.70	15.65	-50	893	-5.59%
2023/03/16	3	13.87	0	0.00	14.00	3	816	0.37%
2023/03/10	1	14.25	0	0.00	14.40	1	960	0.10%
2023/03/09	1	14.90	0	0.00	14.85	1	986	0.10%
2023/03/02	0	0.00	1	14.85	14.85	-1	951	-0.11%
2023/03/01	0	0.00	1	14.80	14.90	-1	931	-0.11%
2023/02/03	0	0.00	11	12.90	12.95	-11	776	-1.42%
2023/01/30	1	12.10	0	0.00	12.25	1	731	0.14%
2023/01/09	0	0.00	2	11.05	11.05	-2	466	-0.43%
2023/01/06	0.1	11.40	0	0.00	11.25	0.1	435	0.02%
2022/12/30	0	11.90	0	0.00	11.75	0	401	0.00%
2022/12/20	0	11.70	0	0.00	11.70	0	402	0.00%
2022/12/12	5	12.15	0	0.00	12.05	5	385	1.30%
2022/12/09	5	12.00	0	0.00	12.00	5	372	1.34%
2022/10/05	0.2	12.00	0	0.00	11.95	0.2	91	0.22%
2022/09/23	0	12.45	0	0.00	12.30	0	91	0.00%
2022/08/25	0.1	12.55	0	0.00	12.60	0.1	105	0.09%
2022/08/17	0.1	12.00	0	0.00	11.95	0.1	99	0.10%
2022/07/01	1	12.20	0	0.00	12.20	1	143	0.69%
2022/06/27	0	0.00	0.7	12.90	12.90	-0.7	147	-0.49%
2022/06/15	0	0.00	4	12.95	13.00	-4	176	-2.26%
2022/03/18	0	0.00	4	14.20	14.40	-4	204	-1.96%
2022/03/08	0	0.00	2	14.15	14.05	-2	252	-0.79%
2022/03/07	0	0.00	4	14.23	14.20	-4	253	-1.58%
2022/02/25	0	0.00	11	14.24	14.45	-11	271	-4.05%
2022/01/11	0	0.00	1	14.60	14.55	-1	298	-0.34%
2022/01/07	0	0.00	10	14.35	14.45	-10	297	-3.36%
2022/01/04	1	14.50	0	0.00	14.45	1	297	0.34%
2021/12/29	0	14.50	0	0.00	14.50	0	296	0.00%
2021/12/06	3	14.85	0	0.00	15.10	3	312	0.96%
2021/11/23	0	0.00	8	14.20	14.15	-8	279	-2.86%
2021/11/16	0	0.00	5	14.38	14.35	-5	273	-1.83%
2021/11/15	3	14.17	0	0.00	14.20	3	269	1.11%
2021/11/10	8	14.30	3	14.62	14.30	5	255	1.95%
2021/11/04	1	13.80	0	0.00	13.90	1	226	0.44%
2021/11/01	1	13.90	0	0.00	13.85	1	231	0.43%
2021/10/29	4	13.98	0	0.00	14.00	4	240	1.66%
2021/10/27	7	14.04	0	0.00	14.05	7	256	2.73%
2021/10/25	0	0.00	1	14.00	14.00	-1	255	-0.39%
2021/10/19	8	13.89	0	0.00	13.90	8	266	3.00%
2021/10/18	2	13.95	0	0.00	13.95	2	265	0.75%
2021/10/12	1	13.80	0	0.00	13.80	1	274	0.36%
2021/10/05	0	0.00	1	14.00	14.00	-1	274	-0.36%
2021/09/30	1	14.15	0	0.00	14.10	1	262	0.38%
2021/08/30	0	13.80	0	0.00	13.95	0	197	0.00%
2021/08/02	0	0.00	4	14.10	14.05	-4	219	-1.82%
2021/05/04	0	0.00	4	13.80	13.50	-4	333	-1.20%
2021/04/29	1	13.90	0	0.00	13.90	1	316	0.32%
2021/04/23	0	0.00	9	14.01	13.95	-9	315	-2.86%
2021/04/19	9	14.23	0	0.00	14.25	9	299	3.00%
2021/04/08	0	0.00	2	14.70	14.55	-2	276	-0.72%
2021/03/30	2	14.30	0	0.00	14.45	2	259	0.77%
2021/03/26	0	0.00	0.3	14.00	14.25	-0.3	252	-0.10%
2021/03/23	0	0.00	3	14.10	13.95	-3	240	-1.25%
2021/03/17	2	13.40	0	0.00	13.35	2	224	0.89%
2021/03/16	1	13.35	0	0.00	13.30	1	226	0.44%
2021/03/15	1	13.30	0	0.00	13.35	1	249	0.40%
2021/03/08	2	13.10	0	0.00	13.15	2	272	0.74%
2021/01/21	0	0.00	1	13.10	13.00	-1	334	-0.30%
2021/01/18	2	12.80	0	0.00	13.05	2	340	0.59%
2021/01/13	0	0.00	4	13.10	13.10	-4	341	-1.17%
2021/01/05	0	0.00	7	12.85	12.85	-7	330	-2.12%
2020/12/30	0	0.00	11	12.90	12.80	-11	332	-3.31%
2020/12/28	0	0.00	5	12.82	12.85	-5	335	-1.49%
2020/12/25	0	0.00	5	12.97	12.85	-5	337	-1.48%
2020/12/24	0	0.00	2	12.90	13.00	-2	338	-0.59%
2020/12/23	0	0.00	1	12.85	12.90	-1	339	-0.29%
2020/12/22	0	0.00	2	12.85	12.75	-2	344	-0.58%
2020/12/21	0	0.00	2	12.95	12.90	-2	345	-0.58%
2020/12/09	0	0.00	1	13.20	12.95	-1	372	-0.27%
2020/12/08	0	0.00	1	14.05	13.50	-1	356	-0.28%
2020/12/02	0	0.00	1	14.30	14.30	-1	367	-0.27%
2020/12/01	0	0.00	26	14.40	14.30	-26	373	-6.96%
2020/11/30	0	0.00	5	14.60	14.55	-5	375	-1.33%
2020/11/27	30	14.38	0	0.00	14.70	30	377	7.94%
2020/11/25	3	14.12	0	0.00	14.15	3	391	0.77%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/10	0	0.00	1	14.55	14.60	-1	501	-0.20%
2020/10/28	1	14.90	1	15.00	14.70	0	579	0.00%
2020/10/12	0	0.00	5	14.60	14.65	-5	600	-0.83%
2020/10/08	5	14.75	0	0.00	14.75	5	602	0.83%
2020/09/24	0	0.00	2	14.55	14.50	-2	675	-0.30%
2020/09/22	1	14.80	0	0.00	14.85	1	679	0.15%
2020/09/14	1	14.75	0	0.00	14.65	1	677	0.15%
2020/09/11	2	14.70	20	14.65	14.60	-18	681	-2.64%
2020/09/10	10	14.85	0	0.00	14.90	10	675	1.48%
2020/09/08	12	15.30	0	0.00	15.10	12	673	1.78%
2020/09/04	0	0.00	1	15.15	15.20	-1	666	-0.15%
2020/08/31	0	0.00	3	15.27	15.20	-3	668	-0.45%
2020/08/27	2	15.25	0	0.00	15.20	2	676	0.30%
2020/08/26	2	15.50	15	15.55	15.40	-13	672	-1.93%
2020/08/25	5	15.40	1	15.35	15.40	4	662	0.60%
2020/08/21	13	15.15	0	0.00	15.05	13	635	2.05%
2020/08/19	1	15.20	0	0.00	15.10	1	554	0.18%
2020/08/17	1	15.45	1	15.45	15.50	0	549	0.00%
2020/08/11	0	0.00	10	15.25	15.30	-10	546	-1.83%
2020/08/07	1	15.10	0	0.00	15.10	1	541	0.18%
2020/08/04	0	0.00	3	15.60	16.10	-3	522	-0.57%
2020/08/03	0	0.00	5	15.30	15.50	-5	487	-1.03%
2020/07/30	0	0.00	1	15.00	15.05	-1	463	-0.22%
2020/07/24	11	14.79	0	0.00	14.65	11	465	2.36%
2020/07/20	20	15.20	0	0.00	15.20	20	455	4.39%
2020/07/17	0	0.00	20	15.30	15.40	-20	457	-4.37%
2020/07/14	10	15.00	0	0.00	14.90	10	447	2.24%
2020/07/13	1	15.15	0	0.00	15.20	1	438	0.23%
2020/07/10	10	15.20	1	15.25	15.30	9	438	2.05%
2020/07/08	5	15.83	0	0.00	15.75	5	429	1.16%
2020/07/07	10	15.40	4	15.50	15.55	6	412	1.46%
2020/07/06	0	0.00	1	15.60	15.65	-1	399	-0.25%
2020/07/03	0	0.00	4	15.00	15.15	-4	386	-1.04%
2020/06/23	10	14.98	0	0.00	14.85	10	388	2.57%
2020/06/22	1	14.80	0	0.00	14.95	1	399	0.25%
2020/06/19	12	15.40	0	0.00	14.95	12	400	3.00%
2020/06/18	3	14.18	0	0.00	14.60	3	391	0.77%
2020/06/16	0	0.00	1	14.20	14.05	-1	393	-0.25%
2020/06/11	0	0.00	20	14.15	13.80	-20	439	-4.55%
2020/06/10	5	14.30	0	0.00	14.25	5	446	1.12%
2020/06/09	5	13.95	0	0.00	14.00	5	482	1.04%
2020/06/08	0	0.00	3	13.80	13.65	-3	483	-0.62%
2020/06/03	20	13.26	10	13.37	13.35	10	504	1.98%
2020/05/28	1	12.30	0	0.00	12.20	1	500	0.20%
2020/05/26	1	12.40	0	0.00	12.35	1	535	0.19%
2020/05/22	1	12.25	0	0.00	12.30	1	539	0.19%
2020/05/19	2	12.20	1	12.20	12.30	1	539	0.19%
2020/04/14	0	12.75	0	0.00	12.80	0	650	0.00%
2020/04/10	0.5	12.50	0	0.00	12.60	0.5	668	0.07%
2020/04/06	0.5	11.90	0	0.00	11.90	0.5	823	0.06%
2020/03/20	0	0.00	5	10.60	10.75	-5	1,045	-0.48%
2020/03/19	0	0.00	1	10.30	9.99	-1	1,044	-0.10%
2020/03/18	0	0.00	2	11.10	11.10	-2	1,033	-0.19%
2020/03/17	0	0.00	2	11.20	10.95	-2	1,049	-0.19%
2020/03/16	0	0.00	1	11.80	11.55	-1	1,034	-0.10%
2020/03/13	1	11.30	4	11.33	11.35	-3	1,024	-0.29%
2020/03/12	1	12.35	0	0.00	12.40	1	986	0.10%
2020/03/11	0	0.00	2	13.00	12.70	-2	968	-0.21%
2020/03/10	0	0.00	8	12.27	12.40	-8	962	-0.83%
2020/03/09	2	12.80	0	0.00	12.65	2	946	0.21%
2020/03/04	2	13.03	0	0.00	13.10	2	934	0.21%
2020/03/03	0	0.00	2	13.60	13.50	-2	926	-0.22%
2020/03/02	2	13.20	0	0.00	13.20	2	926	0.22%
2020/02/27	9	14.37	0	0.00	14.15	9	922	0.98%
2020/02/26	1	14.80	0	0.00	14.85	1	907	0.11%
2020/02/25	8	14.93	0	0.00	15.05	8	906	0.88%
2020/02/24	6	15.27	0	0.00	15.25	6	904	0.66%
2020/02/19	3	15.45	0	0.00	15.65	3	928	0.32%
2020/02/18	1	15.65	0	0.00	15.65	1	938	0.11%
2020/02/13	1	16.05	0	0.00	15.90	1	960	0.10%
2020/02/11	1	16.00	0	0.00	16.15	1	972	0.10%
2020/02/10	1	16.00	0	0.00	16.05	1	988	0.10%
2020/01/31	2	15.25	0	0.00	15.50	2	1,238	0.16%
2020/01/30	2	15.60	0	0.00	15.45	2	1,280	0.16%
2020/01/17	2	17.00	0	0.00	17.30	2	1,267	0.16%
2020/01/16	0	0.00	1	17.80	17.55	-1	1,258	-0.08%
2020/01/15	0	0.00	2	16.90	17.20	-2	1,239	-0.16%
2020/01/09	0	0.00	3	16.80	16.60	-3	1,216	-0.25%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/06	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2020/01/03	0.1	16.85	3	16.80	16.85	-2.9	1,179	-0.24%
2019/12/31	9.1	16.87	8	16.89	16.70	1.1	1,147	0.10%
2019/12/30	23.3	17.72	5	17.24	17.50	18.3	1,106	1.65%
2019/12/27	10	17.88	20	17.90	18.10	-10	1,014	-0.99%
2019/12/26	7	17.27	0	0.00	17.40	7	932	0.75%
2019/12/25	13	16.87	0	0.00	17.00	13	889	1.46%
2019/12/24	18	16.52	18	16.87	16.80	0	861	0.00%
2019/12/23	6	15.82	0	0.00	16.30	6	804	0.75%
2019/12/20	3	15.35	0	0.00	15.35	3	767	0.39%
2019/12/18	6	15.20	0	0.00	15.25	6	754	0.80%
2019/12/17	2	15.15	0	0.00	15.15	2	746	0.27%
2019/12/12	1	14.80	2	14.90	14.90	-1	701	-0.14%
2019/12/04	0	0.00	3	13.70	13.70	-3	689	-0.43%
2019/11/18	0	0.00	10	13.94	14.00	-10	650	-1.54%
2019/11/15	10	14.35	1	14.20	14.20	9	642	1.40%
2019/11/14	2	14.00	2	13.95	14.00	0	630	0.00%
2019/11/11	14	13.62	0	0.00	13.45	14	615	2.28%
2019/11/08	10	13.85	10	13.80	13.65	0	605	0.00%
2019/11/07	3	13.60	0	0.00	13.75	3	595	0.50%
2019/11/06	1	13.40	2	13.50	13.55	-1	576	-0.17%
2019/11/05	21	14.16	39	14.11	13.95	-18	526	-3.42%
2019/11/04	15	13.38	28.2	13.72	13.85	-13.2	441	-2.99%
2019/11/01	0	0.00	40	13.05	13.15	-40	409	-9.78%
2019/10/31	4	13.09	319	13.01	13.00	-315	389	-80.85%	大賣/鉅額交易
2019/10/30	17	12.53	17	12.50	12.75	0	336	0.01%
2019/10/29	0	0.00	5	12.76	12.20	-5	284	-1.76%
2019/10/24	0.5	11.20	0	0.00	11.30	0.5	198	0.23%
2019/10/22	3	11.40	0	0.00	11.40	3	198	1.51%
2019/09/11	13	11.59	0	0.00	11.50	13	190	6.81%
2019/07/11	0	0.00	8	10.85	10.90	-8	250	-3.19%
2019/07/10	0	0.00	2	10.90	10.90	-2	256	-0.78%
2019/05/13	0	0.00	10	11.70	11.75	-10	661	-1.51%
2019/05/10	4	11.25	4	11.15	11.45	0	613	0.00%
2019/05/06	0	0.00	2	11.05	11.00	-2	622	-0.32%
2019/04/15	0	0.00	2	11.90	11.90	-2	638	-0.31%
2019/04/12	0	12.00	1	11.65	12.05	-1	649	-0.15%
2019/04/09	1	11.80	0	0.00	11.80	1	653	0.15%
2019/04/03	1	11.95	0	0.00	11.85	1	687	0.15%
2019/04/02	0	0.00	20	12.08	12.05	-20	719	-2.78%
2019/03/28	20	12.70	0	0.00	12.45	20	799	2.50%
2019/03/27	1	12.50	10	12.40	12.70	-9	802	-1.12%
2019/03/25	1	12.00	0	0.00	12.05	1	798	0.13%
2019/03/22	0	0.00	33	12.18	12.20	-33	817	-4.03%
2019/03/21	18	12.81	8	12.82	12.80	10	939	1.06%
2019/03/19	2	11.30	0	0.00	11.35	2	861	0.23%
2019/02/14	10	11.35	0	0.00	11.40	10	986	1.01%
2019/01/21	12	11.15	0	0.00	11.15	12	986	1.22%
2019/01/14	0	0.00	5	10.80	10.75	-5	1,006	-0.50%
2019/01/04	0	0.00	3	10.65	10.75	-3	998	-0.30%
2019/01/03	0	0.00	2	11.40	11.05	-2	1,003	-0.20%
2018/12/26	30	11.73	5	11.50	11.45	25	972	2.57%
2018/12/25	0	0.00	50	11.94	11.95	-50	938	-5.33%
2018/12/24	30	11.90	0	0.00	11.95	30	901	3.33%
2018/12/22	20	11.73	2	11.25	11.75	18	871	2.06%
2018/12/20	3	11.50	0	0.00	11.40	3	802	0.37%
2018/12/19	0	0.00	72	11.63	11.45	-72	786	-9.16%
2018/12/18	5	11.86	3	11.95	11.75	2	769	0.26%
2018/12/17	1	12.10	2	12.15	12.25	-1	749	-0.13%
2018/12/14	104	12.54	6	12.40	12.35	98	720	13.61%	大買/
2018/12/12	0	0.00	1	12.00	12.00	-1	533	-0.19%
2018/12/10	1	11.40	0	0.00	11.40	1	439	0.23%
2018/12/07	0	0.00	1	11.50	11.40	-1	418	-0.24%
2018/12/05	1	11.45	0	0.00	11.45	1	378	0.26%
2018/11/30	2	10.78	0	0.00	10.75	2	357	0.56%
2018/11/26	0	0.00	5	11.00	10.65	-5	353	-1.42%
2018/06/27	0	0.00	1	10.40	10.35	-1	409	-0.24%
2018/06/14	1	10.80	0	0.00	10.95	1	431	0.23%
2018/05/08	165	10.77	0	0.00	10.75	165	517	31.89%	大買/鉅額交易
2018/05/02	0	0.00	2	10.80	10.75	-2	512	-0.39%
2018/04/24	19	10.55	0	0.00	10.60	19	465	4.09%
2018/04/17	0	0.00	2	10.60	10.65	-2	448	-0.45%
2018/04/11	19	10.57	0	0.00	10.60	19	448	4.23%
2018/03/23	10	10.40	0	0.00	10.40	10	425	2.35%
2018/03/22	30	10.50	0	0.00	10.60	30	405	7.39%
2018/03/20	10	10.50	0	0.00	10.55	10	400	2.50%
2018/03/14	11	10.60	0	0.00	10.55	11	391	2.81%
2018/03/13	35	10.63	0	0.00	10.60	35	390	8.96%
2018/03/09	50	10.19	0	0.00	10.20	50	303	16.47%
2018/01/31	0	0.00	2	10.00	10.35	-2	242	-0.83%
2018/01/30	0	0.00	6	9.96	10.00	-6	241	-2.48%
2018/01/03	0	0.00	10	10.55	10.55	-10	307	-3.26%