聯上 (4113)-日盛-北高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	16.25	0	0.00	16.20	1	964	0.10%
2023/04/06	0	15.60	0	0.00	16.00	0	947	0.00%
2023/03/27	0	0.00	16	15.15	15.40	-16	870	-1.84%
2023/03/22	0	0.00	1	15.05	14.95	-1	847	-0.12%
2023/03/01	0	0.00	1	14.95	14.90	-1	931	-0.11%
2023/02/01	0	0.00	10	12.50	12.95	-10	757	-1.32%
2023/01/16	10	11.10	0	0.00	11.20	10	646	1.55%
2023/01/13	2	10.50	2	10.70	10.70	0	606	0.00%
2022/12/16	0	0.00	10	11.80	11.85	-10	396	-2.52%
2022/12/06	10	11.70	0	0.00	11.70	10	363	2.75%
2022/04/25	0	13.80	0	0.00	13.70	0	214	0.00%
2022/04/21	0.5	14.00	0	0.00	13.95	0.5	218	0.25%
2022/04/01	1	14.20	0	0.00	14.30	1	210	0.47%
2022/03/21	0	0.00	1	14.40	14.45	-1	201	-0.50%
2022/02/17	2	14.40	0	0.00	14.35	2	281	0.71%
2022/01/05	1	14.35	0	0.00	14.30	1	293	0.34%
2021/12/15	0	0.00	2	14.75	14.75	-2	330	-0.61%
2021/12/09	2	15.10	4	15.00	15.10	-2	319	-0.63%
2021/12/08	0	0.00	0.5	15.00	15.10	-0.5	327	-0.15%
2021/12/06	4	15.20	1	15.00	15.10	3	312	0.96%
2021/12/01	0	0.00	4	14.75	14.60	-4	296	-1.35%
2021/11/26	0	0.00	1	14.50	14.30	-1	296	-0.34%
2021/11/24	1	14.15	0	0.00	14.15	1	278	0.36%
2021/11/18	1	14.25	0	0.00	14.30	1	278	0.36%
2021/11/16	2	14.35	1	14.40	14.35	1	273	0.37%
2021/11/12	1	14.10	12	14.15	14.10	-11	260	-4.22%
2021/11/10	0	0.00	28	14.35	14.30	-28	255	-10.94%
2021/11/09	0	0.00	10	14.15	14.05	-10	238	-4.19%
2021/11/08	50	14.02	0	0.00	14.00	50	233	21.43%
2021/11/01	0	0.00	1	13.85	13.85	-1	231	-0.43%
2021/10/28	1	14.05	0	0.00	14.05	1	244	0.41%
2021/10/12	1	13.75	0	13.95	13.80	1	274	0.36%
2021/10/07	1	13.90	0	0.00	13.90	1	272	0.37%
2021/09/22	0	0.00	1	14.00	14.00	-1	229	-0.44%
2021/09/17	0	0.00	0	14.05	14.05	0	229	0.00%
2021/09/13	1	14.05	0	0.00	14.00	1	213	0.47%
2021/08/26	0	0.00	10	13.80	13.95	-10	195	-5.11%
2021/08/03	0	0.00	1	14.10	14.05	-1	218	-0.46%
2021/07/05	0	0.00	2	13.68	13.65	-2	286	-0.70%
2021/06/25	0	0.00	1	13.80	13.75	-1	307	-0.32%
2021/06/23	0	0.00	4	13.50	13.50	-4	319	-1.25%
2021/06/22	0	0.00	5	13.50	13.40	-5	325	-1.54%
2021/06/17	0	0.00	1	13.70	13.65	-1	353	-0.28%
2021/05/18	0	0.00	18	12.99	13.10	-18	376	-4.79%
2021/05/17	1	12.75	0	0.00	12.75	1	383	0.26%
2021/05/12	1	12.90	0	0.00	12.90	1	363	0.28%
2021/05/07	0	0.00	5	13.45	13.45	-5	337	-1.48%
2021/04/23	1	14.00	0	0.00	13.95	1	315	0.32%
2021/04/22	2	14.23	0	0.00	14.10	2	313	0.64%
2021/04/21	0	0.00	1	14.15	14.20	-1	302	-0.33%
2021/04/20	14	14.20	0	0.00	14.25	14	299	4.67%
2021/04/15	0	0.00	2	14.15	14.15	-2	296	-0.68%
2021/04/12	0	0.00	2	14.30	14.40	-2	291	-0.69%
2021/04/07	0	0.00	7	14.35	14.50	-7	275	-2.54%
2021/03/31	0	0.00	1	14.40	14.35	-1	262	-0.38%
2021/03/23	5	14.10	0	0.00	13.95	5	240	2.08%
2021/03/22	4	13.70	0	0.00	13.65	4	226	1.77%
2021/03/17	1	13.35	0	0.00	13.35	1	224	0.44%
2021/03/15	0	0.00	2	13.35	13.35	-2	249	-0.80%
2021/03/12	0	0.00	1	13.40	13.40	-1	268	-0.37%
2021/02/24	1	13.60	0	0.00	13.60	1	298	0.33%
2021/02/17	1	13.35	0	0.00	13.35	1	314	0.32%
2021/02/03	0	0.00	1	12.95	12.95	-1	316	-0.32%
2021/02/02	0	0.00	1	12.90	12.90	-1	318	-0.31%
2021/02/01	0	0.00	1	12.85	12.90	-1	319	-0.31%
2021/01/13	1	13.25	0	0.00	13.10	1	341	0.29%
2021/01/12	2	13.05	0	0.00	13.00	2	342	0.58%
2021/01/11	1	13.05	0	0.00	13.00	1	341	0.29%
2021/01/08	1	13.00	0	0.00	13.00	1	342	0.29%
2021/01/06	0	0.00	2	13.35	13.25	-2	341	-0.59%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/08	1	13.75	0	0.00	13.50	1	356	0.28%
2020/12/03	1	14.20	0	0.00	14.20	1	355	0.28%
2020/11/30	0	0.00	2	14.58	14.55	-2	375	-0.53%
2020/11/27	1	14.70	0	0.00	14.70	1	377	0.26%
2020/11/09	0	0.00	1	14.50	14.50	-1	504	-0.20%
2020/10/27	1	14.45	2	14.10	14.45	-1	568	-0.18%
2020/10/26	2	14.10	0	0.00	14.10	2	568	0.35%
2020/10/14	5	14.60	0	0.00	14.50	5	585	0.85%
2020/09/16	2	15.05	0	0.00	15.00	2	680	0.29%
2020/09/15	1	14.85	0	0.00	14.85	1	667	0.15%
2020/09/14	1	14.65	0	0.00	14.65	1	677	0.15%
2020/09/08	0	0.00	1	15.25	15.10	-1	673	-0.15%
2020/08/19	1	15.20	0	0.00	15.10	1	554	0.18%
2020/08/11	4	15.25	0	0.00	15.30	4	546	0.73%
2020/07/24	1	14.85	0	0.00	14.65	1	465	0.21%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/06/19	10	14.89	10	15.22	14.95	0	400	0.00%
2020/06/15	0	0.00	1	13.40	13.40	-1	423	-0.24%
2020/06/08	1	13.65	0	0.00	13.65	1	483	0.21%
2020/06/03	0	0.00	1	13.25	13.35	-1	504	-0.20%
2020/06/02	0	0.00	1	12.50	12.60	-1	491	-0.20%
2020/05/28	0	0.00	4	12.25	12.20	-4	500	-0.80%
2020/05/27	5	12.40	0	0.00	12.40	5	511	0.98%
2020/05/19	0	0.00	1	12.30	12.30	-1	539	-0.19%
2020/05/06	0	0.00	5	13.00	12.85	-5	535	-0.93%
2020/05/05	5	12.85	0	0.00	12.80	5	541	0.92%
2020/04/27	2	12.05	0	0.00	12.10	2	608	0.33%
2020/04/20	0	0.00	2	12.68	12.50	-2	634	-0.32%
2020/04/15	1	13.05	0	0.00	13.00	1	648	0.15%
2020/04/10	0	0.00	2	12.55	12.60	-2	668	-0.30%
2020/03/31	1	12.30	0	0.00	12.20	1	946	0.11%
2020/03/17	0	0.00	9	10.95	10.95	-9	1,049	-0.86%
2020/03/13	1	11.20	0	0.00	11.35	1	1,024	0.10%
2020/03/12	1	12.45	0	0.00	12.40	1	986	0.10%
2020/03/11	6	12.90	6	13.10	12.70	0	968	0.00%
2020/01/09	0	0.00	2	16.90	16.60	-2	1,216	-0.16%
2019/12/30	20	17.83	5	18.30	17.50	15	1,106	1.36%
2019/12/27	2	17.88	30	17.85	18.10	-28	1,014	-2.76%
2019/12/26	1	17.35	30	17.00	17.40	-29	932	-3.11%
2019/12/25	2	16.85	0	0.00	17.00	2	889	0.22%
2019/12/24	1	16.85	0	0.00	16.80	1	861	0.12%
2019/12/23	0	0.00	3.4	15.59	16.30	-3.4	804	-0.43%
2019/12/20	31	15.25	0	0.00	15.35	31	767	4.04%
2019/12/18	1	15.10	0	0.00	15.25	1	754	0.13%
2019/12/17	1	15.15	0	0.00	15.15	1	746	0.13%
2019/12/16	1	15.00	0	0.00	15.15	1	731	0.14%
2019/11/25	1	13.90	0	0.00	13.90	1	683	0.15%
2019/11/18	0	0.00	1	13.95	14.00	-1	650	-0.15%
2019/11/14	1	13.65	0	0.00	14.00	1	630	0.16%
2019/11/05	26	13.91	26	14.01	13.95	0	526	0.00%
2019/11/01	0	0.00	0.4	13.05	13.15	-0.4	409	-0.09%
2019/10/08	0	0.00	2	11.30	11.35	-2	200	-1.00%
2019/10/02	0	0.00	4	11.20	11.25	-4	206	-1.93%
2019/08/14	0	0.00	60	10.50	10.50	-60	132	-45.22%
2019/08/01	10	10.60	0	0.00	10.60	10	216	4.63%
2019/07/31	10	10.65	0	0.00	10.60	10	216	4.63%
2019/07/30	22	10.83	0	0.00	10.75	22	211	10.42%
2019/07/29	18	10.85	0	0.00	10.85	18	216	8.32%
2019/07/04	0	0.00	2	11.00	10.95	-2	281	-0.71%
2019/05/23	2	10.85	2	10.90	10.95	0	659	0.00%
2019/05/15	2	11.60	0	0.00	11.65	2	661	0.30%
2019/05/13	3	11.65	1	11.75	11.75	2	661	0.30%
2019/04/08	0	0.00	1	11.95	11.85	-1	658	-0.15%
2019/04/01	10	12.20	0	0.00	12.25	10	744	1.34%
2019/03/29	0	0.00	5	12.45	12.45	-5	788	-0.63%
2019/03/27	6	12.65	0	0.00	12.70	6	802	0.75%
2019/03/25	5	12.08	5	11.98	12.05	0	798	0.00%
2019/03/22	0	0.00	3.1	12.20	12.20	-3.1	817	-0.38%
2019/03/21	3	12.95	15	12.88	12.80	-12	939	-1.28%
2019/03/20	10	11.90	0	0.00	12.45	10	829	1.21%
2019/01/15	0	0.00	0	10.85	10.85	0	1,011	0.00%
2019/01/04	0	0.00	2	10.68	10.75	-2	998	-0.20%
2018/12/25	1	12.00	0	0.00	11.95	1	938	0.11%
2018/12/22	0	0.00	2	11.50	11.75	-2	871	-0.23%
2018/12/17	1	12.20	0	0.00	12.25	1	749	0.13%
2018/12/14	6	12.60	0	0.00	12.35	6	720	0.83%
2018/12/07	2	11.43	2	11.53	11.40	0	418	0.00%
2018/11/08	0	0.00	2	10.50	10.55	-2	347	-0.58%
2018/09/28	0	0.00	1	10.35	10.35	-1	218	-0.46%
2018/09/20	1	10.60	0	0.00	10.65	1	207	0.48%
2018/06/11	1	10.35	0	0.00	10.35	1	415	0.24%
2018/06/07	0	0.00	2	10.45	10.40	-2	432	-0.46%
2018/04/24	0	0.00	5	10.55	10.60	-5	465	-1.08%
2018/04/12	0	0.00	5	10.70	10.70	-5	454	-1.10%
2018/04/09	10	10.70	0	0.00	10.80	10	433	2.30%
2018/03/28	0	10.50	0	0.00	10.50	0	434	0.00%
2018/03/26	0	0.00	5	10.35	10.45	-5	431	-1.16%
2018/03/13	0	0.00	5	10.55	10.60	-5	390	-1.28%
2018/03/12	0	0.00	5	10.70	10.70	-5	382	-1.31%
2018/03/05	0	0.00	5	10.10	10.05	-5	294	-1.70%
2018/02/06	10	9.98	0	0.00	9.91	10	254	3.93%