聯上 (4113)-第一金-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
46.20
漲跌
▲0.50
漲幅
+1.09%
成交量
768張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	46.20	10	46.25	46.20	-9	1,080	-0.83%
2024/04/25	3	45.45	0	0.00	45.70	3	1,072	0.28%
2024/04/24	1	43.95	0	0.00	43.85	1	1,063	0.09%
2024/04/23	1	43.95	0	0.00	44.00	1	1,083	0.09%
2024/04/22	1	44.75	0	0.00	43.20	1	1,083	0.09%
2024/04/19	2	42.38	0	0.00	42.75	2	1,070	0.19%
2024/04/18	2	42.38	0	0.00	43.10	2	1,066	0.19%
2024/04/17	4	42.21	0	0.00	42.45	4	1,060	0.38%
2024/04/16	2	43.00	3	42.87	41.70	-1	1,059	-0.09%
2024/04/15	1	44.80	4	44.16	44.15	-3	1,063	-0.28%
2024/04/12	1	43.80	7	43.49	44.40	-6	1,059	-0.57%
2024/04/11	2	43.53	3	43.35	44.20	-1	1,016	-0.10%
2024/04/10	1	40.20	0	0.00	40.20	1	967	0.10%
2024/04/09	1	39.75	0	0.00	39.95	1	981	0.10%
2024/04/08	5	38.99	0	0.00	39.30	5	993	0.50%
2024/04/03	4	38.41	0	38.35	38.50	4	1,004	0.39%
2024/04/02	1	38.20	0	0.00	38.20	1	1,004	0.10%
2024/03/28	1	37.85	0	0.00	38.00	1	1,005	0.10%
2024/03/27	1	38.45	0	0.00	38.20	1	1,008	0.10%
2024/03/26	1	37.75	0	0.00	37.75	1	1,007	0.10%
2024/03/21	0	0.00	1	36.85	36.85	-1	1,003	-0.10%
2024/03/19	0	0.00	3	36.42	36.30	-3	1,002	-0.30%
2024/03/18	0	0.00	4	33.88	34.65	-4	992	-0.40%
2024/03/15	0	0.00	1	35.50	35.05	-1	960	-0.10%
2024/03/14	1	38.10	1	38.50	38.10	0	911	0.00%
2024/03/13	1	39.30	0	0.00	39.60	1	900	0.11%
2024/03/12	1	38.75	0	0.00	39.00	1	914	0.11%
2024/03/11	1	40.30	0	0.00	39.90	1	950	0.11%
2024/03/08	0	0.00	11	41.48	41.05	-11	969	-1.13%
2024/03/07	0	0.00	4	41.30	41.65	-4	963	-0.42%
2024/03/06	0	0.00	4	40.61	41.25	-4	954	-0.42%
2024/03/05	2	39.58	1	39.50	39.60	1	948	0.11%
2024/03/04	1	39.40	0	0.00	39.55	1	949	0.11%
2024/03/01	0	0.00	4	39.50	39.50	-4	975	-0.41%
2024/02/29	0	0.00	6	39.22	39.00	-6	986	-0.61%
2024/02/27	0	0.00	3	38.87	39.60	-3	980	-0.31%
2024/02/23	0	0.00	2	36.60	36.65	-2	966	-0.21%
2024/02/22	0	0.00	2	36.30	36.45	-2	979	-0.20%
2024/02/20	0	0.00	3	35.67	35.45	-3	1,008	-0.30%
2024/02/19	0	0.00	3	35.58	36.05	-3	1,047	-0.29%
2024/02/16	1	35.90	3	35.77	35.95	-2	1,045	-0.19%
2024/02/15	1	37.60	5	36.86	35.95	-4	1,042	-0.38%
2024/02/05	0	0.00	2	35.58	35.80	-2	1,030	-0.19%
2024/02/02	0	0.00	5	34.82	34.90	-5	1,017	-0.49%
2024/02/01	0	0.00	5	33.44	33.75	-5	1,004	-0.50%
2024/01/31	1	32.10	0	0.00	32.50	1	995	0.10%
2024/01/30	11	32.05	0	0.00	32.00	11	1,019	1.08%
2024/01/29	0	0.00	2	32.50	32.55	-2	1,018	-0.20%
2024/01/26	3	31.33	0	0.00	31.30	3	979	0.31%
2024/01/25	4	31.08	0	0.00	31.10	4	976	0.41%
2024/01/23	2	30.73	0	0.00	30.65	2	955	0.21%
2024/01/22	6	30.78	0	0.00	30.65	6	954	0.63%
2024/01/19	1	30.35	0	0.00	30.85	1	952	0.11%
2024/01/18	1	29.70	0	0.00	30.00	1	954	0.10%
2024/01/17	2	30.33	0	0.00	30.05	2	955	0.21%
2024/01/16	1	30.75	0	0.00	30.75	1	939	0.11%
2024/01/15	3	30.82	1	30.85	30.90	2	938	0.21%
2024/01/11	3	31.07	0	0.00	30.80	3	927	0.32%
2024/01/10	1	30.80	0	0.00	30.80	1	930	0.11%
2024/01/09	2	30.75	1	31.55	30.75	1	937	0.11%
2024/01/08	1	31.90	0	0.00	31.85	1	910	0.11%
2024/01/05	15	31.95	0	0.00	31.95	15	906	1.66%
2024/01/04	0	0.00	2	31.83	31.95	-2	903	-0.22%
2024/01/03	0	0.00	4	31.75	31.95	-4	916	-0.44%
2023/12/27	0	0.00	1	30.00	30.00	-1	872	-0.11%
2023/12/21	1	29.75	0	0.00	29.90	1	903	0.11%
2023/12/18	1	29.80	0	0.00	29.95	1	917	0.11%
2023/12/13	1	30.00	2	29.85	29.85	-1	909	-0.11%
2023/12/12	1	29.35	0	0.00	29.40	1	904	0.11%
2023/12/08	1	29.50	0	0.00	29.50	1	902	0.11%
2023/12/07	2	29.35	0	0.00	29.45	2	899	0.22%
2023/12/06	5	30.25	0	0.00	29.65	5	884	0.57%
2023/12/05	3	31.12	0	0.00	31.55	3	824	0.36%
2023/12/04	1	30.10	0	0.00	29.90	1	790	0.13%
2023/12/01	2	29.83	0	0.00	29.90	2	781	0.26%
2023/11/30	0	0.00	20	30.08	29.95	-20	781	-2.56%
2023/11/29	2	29.93	0	0.00	29.90	2	797	0.25%
2023/11/28	0	0.00	2	29.65	29.75	-2	822	-0.24%
2023/11/27	0	0.00	1	30.00	29.95	-1	804	-0.12%
2023/11/24	3	30.37	0	0.00	30.20	3	802	0.37%
2023/11/21	1	30.30	0	0.00	30.05	1	799	0.13%
2023/11/20	2	30.73	0	0.00	30.70	2	789	0.25%
2023/11/16	1	29.95	8	29.70	30.15	-7	849	-0.82%
2023/11/15	2	28.70	4	28.81	29.00	-2	830	-0.24%
2023/11/14	2	28.15	2	27.85	28.30	0	831	0.00%
2023/11/13	1	27.90	0	0.00	27.80	1	849	0.12%
2023/11/10	0	0.00	4	28.18	28.10	-4	844	-0.47%
2023/11/09	0	0.00	2	27.80	28.25	-2	844	-0.24%
2023/11/08	0	0.00	1	27.30	27.85	-1	843	-0.12%
2023/11/07	1	26.85	1	27.50	27.50	0	835	0.00%
2023/11/06	2	26.00	0	0.00	26.05	2	809	0.25%
2023/11/02	2	25.75	0	0.00	25.60	2	808	0.25%
2023/10/26	1	25.40	3	25.53	25.50	-2	843	-0.24%
2023/10/20	0	0.00	2	25.30	25.80	-2	829	-0.24%
2023/10/18	1	25.70	3	26.00	25.80	-2	832	-0.24%
2023/10/17	0	0.00	5	25.60	25.90	-5	843	-0.59%
2023/10/12	2	24.40	0	0.00	24.50	2	854	0.23%
2023/10/11	0	0.00	7	24.50	24.40	-7	865	-0.81%
2023/10/06	1	24.90	0	0.00	25.00	1	847	0.12%
2023/09/26	0	0.00	10	25.49	25.85	-10	812	-1.23%
2023/09/25	3	25.10	2	25.05	25.15	1	799	0.13%
2023/09/22	1	24.20	2	24.20	24.25	-1	780	-0.13%
2023/09/19	0	0.00	1	24.15	24.30	-1	812	-0.12%
2023/09/18	0	0.00	6	24.38	24.35	-6	812	-0.74%
2023/09/11	1	23.85	1	24.00	23.90	0	802	0.00%
2023/09/08	0	0.00	4	24.30	24.25	-4	808	-0.49%
2023/09/07	0	0.00	5	24.35	24.40	-5	807	-0.62%
2023/09/06	1	24.30	12	24.30	24.30	-11	838	-1.31%
2023/09/05	1	24.30	2	24.35	24.40	-1	833	-0.12%
2023/09/04	0	0.00	20	23.10	24.35	-20	826	-2.42%
2023/09/01	6	23.73	0	0.00	23.70	6	799	0.75%
2023/08/31	20	24.51	7	24.53	24.45	13	769	1.69%
2023/08/30	2	24.38	31.1	24.70	24.80	-29.1	755	-3.85%
2023/08/29	0	0.00	23	23.99	24.15	-23	739	-3.11%
2023/08/25	2	22.93	2	23.05	23.10	0	711	0.00%
2023/08/24	0	0.00	0.5	22.70	22.90	-0.5	701	-0.07%
2023/08/23	4	22.64	48	23.00	22.75	-44	691	-6.36%
2023/08/22	1	23.00	27	22.84	22.45	-26	668	-3.89%
2023/08/21	0	0.00	41	22.16	22.35	-41	596	-6.87%
2023/08/18	0	0.00	3	21.13	21.20	-3	566	-0.53%
2023/08/17	0	0.00	24	20.18	21.00	-24	551	-4.35%
2023/08/14	1	19.75	2	19.80	19.85	-1	518	-0.19%
2023/08/10	2	20.10	0	0.00	20.10	2	503	0.40%
2023/08/09	2	19.73	0	0.00	19.85	2	500	0.40%
2023/08/08	0	0.00	2	20.00	20.00	-2	496	-0.40%
2023/08/07	2	19.60	23	19.30	19.85	-21	501	-4.19%
2023/08/04	2	18.93	13	18.97	19.00	-11	487	-2.25%
2023/08/02	1	18.95	7	18.85	18.85	-6	487	-1.23%
2023/08/01	1	18.80	7	19.00	18.90	-6	486	-1.23%
2023/07/31	1	18.85	6	18.69	18.80	-5	473	-1.06%
2023/07/28	3	17.60	0	0.00	17.90	3	459	0.65%
2023/07/27	2	17.48	3	17.55	17.50	-1	451	-0.22%
2023/07/26	1	17.40	0	0.00	17.45	1	450	0.22%
2023/07/25	1	17.35	0	0.00	17.40	1	449	0.22%
2023/07/24	0	0.00	1	17.30	17.25	-1	449	-0.22%
2023/07/21	0	0.00	11	17.45	17.40	-11	455	-2.41%
2023/07/20	4	17.34	39	17.43	17.40	-35	469	-7.46%
2023/07/19	0	0.00	4	17.13	17.00	-4	453	-0.88%
2023/07/18	0	0.00	70	17.09	17.30	-70	448	-15.63%
2023/07/17	8	16.94	0	0.00	16.95	8	444	1.80%
2023/07/14	5	16.50	24	16.84	16.95	-19	445	-4.26%
2023/07/13	3	16.98	0	0.00	16.95	3	443	0.68%
2023/07/12	5	17.16	10	17.15	17.25	-5	441	-1.13%
2023/07/11	0	0.00	30	17.26	17.35	-30	450	-6.66%
2023/07/10	1	17.20	0	0.00	17.25	1	465	0.21%
2023/07/07	1	17.15	0	0.00	17.20	1	475	0.21%
2023/07/06	1	17.20	0	0.00	17.30	1	494	0.20%
2023/07/05	0	0.00	5	17.19	17.25	-5	506	-0.99%
2023/07/04	2	17.28	19	17.21	17.15	-17	519	-3.27%
2023/07/03	3	17.33	0	0.00	17.30	3	540	0.56%
2023/06/30	0	0.00	2	17.30	17.35	-2	540	-0.37%
2023/06/29	4	17.33	20	17.30	17.35	-16	547	-2.92%
2023/06/28	2	16.88	28	17.28	17.20	-26	554	-4.69%
2023/06/27	2	16.70	5	16.80	16.75	-3	553	-0.54%
2023/06/26	2	16.68	0	0.00	16.65	2	564	0.35%
2023/06/21	2	16.75	0	0.00	16.60	2	566	0.35%
2023/06/19	7	16.80	0	0.00	16.80	7	582	1.20%
2023/06/15	3	16.77	0	0.00	16.65	3	603	0.50%
2023/06/14	0	0.00	1	16.80	16.90	-1	608	-0.16%
2023/06/13	1	16.60	0	0.00	16.65	1	625	0.16%
2023/06/12	4	16.84	17	16.79	16.75	-13	624	-2.08%
2023/06/09	10	16.00	0	0.00	16.00	10	604	1.66%
2023/06/08	10	16.00	0	0.00	16.00	10	607	1.65%
2023/06/05	1	16.20	0	0.00	16.20	1	625	0.16%
2023/06/02	1	16.30	0	0.00	16.30	1	632	0.16%
2023/06/01	0	0.00	15	16.26	16.30	-15	638	-2.35%
2023/05/26	2	16.38	65	16.36	16.40	-63	689	-9.14%
2023/05/22	3	16.42	76	16.38	16.30	-73	737	-9.90%
2023/05/19	2	16.15	0	0.00	16.15	2	742	0.27%
2023/05/17	1	16.15	0	0.00	16.20	1	741	0.13%
2023/05/11	0	0.00	5	15.97	16.05	-5	764	-0.65%
2023/05/04	0	0.00	9	16.25	16.30	-9	784	-1.15%
2023/04/27	0	0.00	5	16.02	16.05	-5	886	-0.56%
2023/04/26	0	0.00	6	15.83	16.05	-6	924	-0.65%
2023/04/25	2	16.10	3	16.15	16.10	-1	947	-0.11%
2023/04/24	0	0.00	9	16.49	16.45	-9	978	-0.92%
2023/04/21	0	0.00	38	16.45	16.40	-38	1,018	-3.73%
2023/04/20	0	0.00	2	16.45	16.45	-2	1,019	-0.20%
2023/04/19	0	0.00	4	16.56	16.40	-4	1,038	-0.39%
2023/04/18	10	16.65	0	0.00	16.65	10	1,047	0.95%
2023/04/17	3	16.70	25	16.74	16.75	-22	1,049	-2.10%
2023/04/14	2	16.55	30	16.60	16.55	-28	1,040	-2.69%
2023/04/13	1	16.60	51	16.60	16.40	-50	1,030	-4.85%
2023/04/12	0	0.00	4	16.34	16.40	-4	1,009	-0.40%
2023/04/11	1	16.20	26	16.37	16.30	-25	1,001	-2.50%
2023/04/10	0	0.00	2	16.08	16.00	-2	979	-0.20%
2023/04/07	1	16.30	30.2	16.36	16.20	-29.2	964	-3.03%
2023/04/06	0	0.00	92.6	16.05	16.00	-92.6	947	-9.77%
2023/03/31	0	0.00	25	15.60	15.65	-25	922	-2.71%
2023/03/30	23	15.26	3	15.33	15.55	20	915	2.18%
2023/03/29	31	15.44	20	15.75	15.40	11	905	1.21%
2023/03/28	8	15.68	154	15.73	15.65	-146	893	-16.33%	大賣/鉅額交易
2023/03/27	4	15.20	40	15.38	15.40	-36	870	-4.14%
2023/03/24	0	0.00	19	15.01	15.05	-19	856	-2.22%
2023/03/23	2	15.05	4	15.00	15.00	-2	850	-0.24%
2023/03/22	0	0.00	37.2	15.05	14.95	-37.2	847	-4.38%
2023/03/21	8	14.77	121	14.94	14.90	-113	838	-13.48%	大賣/鉅額交易
2023/03/20	16	14.56	89	14.49	14.60	-73	835	-8.74%
2023/03/17	0	0.00	52	14.25	14.20	-52	825	-6.30%
2023/03/16	226	13.93	75	14.15	14.00	151	816	18.50%	大買/鉅額交易
2023/03/15	0	0.00	48	14.39	14.40	-48	791	-6.07%
2023/03/14	39	14.41	233.9	14.43	14.35	-194.9	854	-22.81%	大賣/鉅額交易
2023/03/13	0	0.00	5	14.40	14.30	-5	904	-0.55%
2023/03/10	19	14.35	2	14.35	14.40	17	960	1.77%
2023/03/09	8	14.88	0	0.00	14.85	8	986	0.81%
2023/03/08	3	14.95	0	0.00	15.00	3	984	0.30%
2023/03/07	4	15.03	16	15.05	15.05	-12	978	-1.23%
2023/03/06	10	14.90	25	14.95	14.90	-15	967	-1.55%
2023/03/03	0	0.00	35	14.96	14.80	-35	959	-3.65%
2023/03/02	1	14.85	67	15.04	14.85	-66	951	-6.94%
2023/03/01	1	14.75	6	14.64	14.90	-5	931	-0.54%
2023/02/23	5	14.15	77	14.00	14.10	-72	900	-8.00%
2023/02/22	12	13.63	107	13.76	13.75	-95	866	-10.96%	大賣/
2023/02/21	4	13.75	0	0.00	13.75	4	853	0.47%
2023/02/20	6	13.65	19	13.66	13.75	-13	845	-1.54%
2023/02/17	8	13.55	209	13.51	13.60	-201	841	-23.88%	大賣/鉅額交易
2023/02/16	2	13.18	22	13.19	13.20	-20	826	-2.42%
2023/02/15	12	13.03	1	13.00	13.10	11	826	1.33%
2023/02/14	0	0.00	2	13.15	13.05	-2	823	-0.24%
2023/02/13	98	13.09	0	0.00	13.00	98	817	11.99%
2023/02/10	1	13.30	0	0.00	13.45	1	806	0.12%
2023/02/09	20	13.46	60.1	13.52	13.50	-40.1	806	-4.97%
2023/02/08	12	13.47	58	13.68	13.60	-46	800	-5.75%
2023/02/07	21	13.50	231	13.39	13.50	-210	794	-26.45%	大賣/鉅額交易
2023/02/06	4	12.90	0	0.00	12.90	4	778	0.51%
2023/02/03	25	12.86	10	13.00	12.95	15	776	1.93%
2023/02/02	198	12.91	197	12.80	12.95	1	773	0.13%	大買/大賣/
2023/02/01	14	12.67	139	12.83	12.95	-125	757	-16.50%	大賣/鉅額交易
2023/01/31	30	12.18	0	0.00	12.15	30	735	4.08%
2023/01/30	155	11.98	242	12.11	12.25	-87	731	-11.90%	大買/大賣/
2023/01/17	190	11.03	50	11.43	11.50	140	675	20.71%	大買/鉅額交易
2023/01/16	238	10.94	75	11.11	11.20	163	646	25.21%	大買/鉅額交易
2023/01/13	27	10.64	323	10.80	10.70	-296	606	-48.83%	大賣/鉅額交易
2023/01/12	453	10.65	49	10.79	10.50	404	571	70.68%	大買/鉅額交易
2023/01/11	484	10.88	200	10.95	10.80	284	520	54.53%	大買/大賣/鉅額交易
2023/01/10	56	11.00	12	11.00	11.00	44	475	9.26%
2023/01/09	217	11.04	134	11.12	11.05	83	466	17.80%	大買/大賣/
2023/01/06	95	11.28	26	11.43	11.25	69	435	15.85%
2023/01/05	111	11.46	30	11.56	11.45	81	422	19.16%	大買/
2023/01/04	18	11.53	18	11.64	11.60	0	408	0.00%
2023/01/03	60	11.59	1	11.80	11.75	59	404	14.58%
2022/12/30	8	11.71	0	0.00	11.75	8	401	1.99%
2022/12/29	5	11.70	0	0.00	11.70	5	400	1.25%
2022/12/28	51	11.84	0	0.00	11.85	51	397	12.84%
2022/12/27	25	11.90	0	0.00	11.90	25	399	6.27%
2022/12/22	2	11.80	0	0.00	11.80	2	400	0.50%
2022/12/20	62.1	11.71	0	0.00	11.70	62.1	402	15.40%
2022/12/19	21	11.85	5.1	12.00	11.85	15.9	398	4.00%
2022/12/15	0	0.00	1	11.95	11.95	-1	396	-0.25%
2022/12/14	60	11.81	20	11.90	11.90	40	396	10.08%
2022/12/13	15	11.90	5	12.05	12.00	10	390	2.56%
2022/12/12	11	12.02	17	12.13	12.05	-6	385	-1.56%
2022/12/09	0	0.00	39	11.96	12.00	-39	372	-10.46%
2022/12/08	35	11.88	22	11.89	11.90	13	374	3.48%
2022/12/07	0	0.00	140	11.76	11.80	-140	370	-37.81%	大賣/鉅額交易
2022/12/06	501	11.68	180	11.80	11.70	321	363	88.32%	大買/大賣/鉅額交易
2022/12/05	318	11.72	116	11.93	11.80	202	294	68.51%	大買/大賣/鉅額交易
2022/12/02	305	11.72	144	11.83	11.75	161	229	70.16%	大買/大賣/鉅額交易
2022/12/01	192	11.79	0	0.00	11.80	192	164	116.72%	大買/鉅額交易
2022/11/30	1	12.10	41	12.20	12.20	-40	119	-33.53%
2022/11/29	28	11.88	0	0.00	11.90	28	118	23.68%
2022/11/28	6	11.90	0	0.00	11.90	6	117	5.11%
2022/11/25	7	11.90	0	0.00	11.90	7	116	6.01%
2022/11/24	5	11.85	0	0.00	11.90	5	116	4.28%
2022/11/23	10	11.90	0	0.00	11.90	10	116	8.60%
2022/11/22	24	11.91	0	0.00	11.85	24	116	20.58%
2022/11/17	5	11.85	0	0.00	11.90	5	119	4.18%
2022/11/16	19	11.95	0	0.00	11.90	19	120	15.71%
2022/11/15	48	11.92	0	0.00	11.95	48	120	39.77%
2022/11/11	51	11.85	0	0.00	11.90	51	118	43.16%
2022/11/10	5	11.90	0	0.00	11.90	5	116	4.28%
2022/11/09	5	11.85	5	11.95	12.10	0	119	0.00%
2022/11/08	17	11.80	0	0.00	11.85	17	120	14.07%
2022/11/07	54	11.78	0	0.00	12.00	54	120	44.99%
2022/11/04	39	11.78	0	0.00	11.80	39	116	33.47%
2022/11/03	69	11.80	1	11.85	11.80	68	113	59.96%
2022/11/02	70	11.71	0	0.00	11.80	70	111	62.63%
2022/10/31	36	11.75	0	0.00	11.75	36	107	33.56%
2022/10/28	10	11.73	0	0.00	11.75	10	104	9.60%
2022/10/27	10	11.72	0	0.00	11.75	10	103	9.65%
2022/10/26	26	11.68	0	0.00	11.75	26	103	25.22%
2022/10/25	25	11.66	0	0.00	11.75	25	100	24.83%
2022/10/24	7	11.75	0	0.00	11.80	7	99	7.05%
2022/10/20	21	11.70	0	0.00	11.85	21	98	21.24%
2022/10/19	5	11.79	0	0.00	11.85	5	98	5.09%
2022/10/18	16	11.77	0	0.00	11.85	16	97	16.36%
2022/10/17	6	11.73	0	0.00	11.85	6	97	6.15%
2022/10/13	15	11.65	0	0.00	11.65	15	96	15.61%
2022/09/26	0	0.00	51	12.30	12.25	-51	91	-55.71%
2022/09/19	0	0.00	25	12.50	12.55	-25	92	-27.04%
2022/09/15	1	12.65	1	12.70	12.70	0	92	0.00%
2022/09/06	7	12.10	0	0.00	12.25	7	91	7.61%
2022/09/05	53	12.13	0	0.00	12.10	53	92	57.61%
2022/08/25	1	12.60	4	12.55	12.60	-3	105	-2.86%
2022/08/23	10	12.18	0	0.00	12.25	10	98	10.12%
2022/08/17	4	11.90	0	0.00	11.95	4	99	4.03%
2022/08/16	21	12.30	0	0.00	12.25	21	98	21.38%
2022/08/15	75	12.30	0	0.00	12.30	75	94	79.13%
2022/07/20	0	0.00	1	12.05	12.10	-1	118	-0.84%
2022/06/29	1	12.90	0	0.00	12.90	1	145	0.69%
2022/06/07	1	13.25	0	0.00	13.20	1	183	0.55%
2022/03/28	1	14.40	0	0.00	14.45	1	213	0.47%
2022/03/10	0	0.00	8	14.15	14.20	-8	247	-3.23%
2022/02/10	0	0.00	0	14.58	14.60	0	309	-0.01%
2022/02/09	0	0.00	0	15.34	14.55	0	317	0.00%
2022/02/08	0	0.00	0	15.60	14.50	0	320	0.00%
2022/01/20	1	14.60	0	0.00	14.65	1	311	0.32%
2022/01/17	1	14.50	0	0.00	14.60	1	306	0.33%
2021/12/02	0	0.00	1	14.80	14.55	-1	300	-0.33%
2021/12/01	0	0.00	1	14.65	14.60	-1	296	-0.34%
2021/11/30	0	0.00	1	14.45	14.40	-1	292	-0.34%
2021/11/12	0	0.00	2	14.10	14.10	-2	260	-0.77%
2021/11/11	0	0.00	2	14.15	14.10	-2	259	-0.77%
2021/11/10	3	14.35	3	14.30	14.30	0	255	0.00%
2021/11/08	4	13.88	0	0.00	14.00	4	233	1.71%
2021/11/03	1	13.95	0	0.00	13.90	1	225	0.44%
2021/10/07	1	13.90	0	0.00	13.90	1	272	0.37%
2021/10/05	0	0.00	1	14.10	14.00	-1	274	-0.36%
2021/10/04	1	13.90	0	0.00	13.90	1	272	0.37%
2021/09/28	1	14.20	0	0.00	14.20	1	252	0.40%
2021/09/17	0	0.00	2	14.05	14.05	-2	229	-0.87%
2021/09/15	0	0.00	1	14.20	14.10	-1	226	-0.44%
2021/09/13	1	14.05	0	0.00	14.00	1	213	0.47%
2021/09/10	2	13.75	0	0.00	13.70	2	202	0.99%
2021/08/25	0	0.00	28	13.88	13.75	-28	197	-14.15%
2021/08/24	0	0.00	69	13.77	13.80	-69	194	-35.41%
2021/08/23	0	0.00	10	13.83	13.70	-10	194	-5.14%
2021/08/19	0	0.00	10	13.70	13.65	-10	195	-5.12%
2021/08/13	0	0.00	14	13.81	13.70	-14	196	-7.14%
2021/08/11	0	0.00	1	14.10	13.90	-1	195	-0.51%
2021/08/10	0	0.00	24	14.00	14.00	-24	193	-12.42%
2021/08/09	0	0.00	1	14.10	14.00	-1	198	-0.50%
2021/08/05	1	14.25	0	0.00	14.10	1	211	0.47%
2021/08/04	1	14.25	26	14.13	14.15	-25	220	-11.33%
2021/08/03	0	0.00	30	14.15	14.05	-30	218	-13.71%
2021/07/28	5	13.80	0	0.00	13.90	5	213	2.34%
2021/07/26	6	13.80	0	0.00	14.00	6	229	2.61%
2021/07/23	122	13.80	0	0.00	13.80	122	228	53.30%	大買/鉅額交易
2021/07/21	0	13.75	0	0.00	13.80	0	236	0.00%
2021/07/20	23	13.58	0	0.00	13.65	23	239	9.60%
2021/07/19	58	13.60	0	0.00	13.60	58	241	24.01%
2021/07/05	0	0.00	10	13.70	13.65	-10	286	-3.49%
2021/06/09	0	0.00	1	13.80	13.85	-1	358	-0.28%
2021/05/17	0	0.00	1	12.60	12.75	-1	383	-0.26%
2021/05/14	0	0.00	2	12.90	13.00	-2	379	-0.53%
2021/05/12	0	0.00	4	13.15	12.90	-4	363	-1.10%
2021/04/20	1	14.25	0	0.00	14.25	1	299	0.33%
2021/04/07	0	0.00	1	14.35	14.50	-1	275	-0.36%
2021/03/29	0	0.00	3	14.40	14.50	-3	254	-1.18%
2021/03/24	2	14.18	0	0.00	14.20	2	246	0.81%
2021/03/23	3	14.08	0	0.00	13.95	3	240	1.25%
2021/02/23	0	0.00	0.8	13.50	13.60	-0.8	302	-0.27%
2021/02/01	2	12.90	0	0.00	12.90	2	319	0.63%
2021/01/22	0	0.00	5	13.00	13.00	-5	334	-1.49%
2021/01/18	0	0.00	5	12.90	13.05	-5	340	-1.47%
2021/01/14	0	0.00	5	13.10	13.00	-5	341	-1.47%
2021/01/06	0	0.00	5	12.85	13.25	-5	341	-1.47%
2020/12/31	0	0.00	0.3	12.80	12.90	-0.3	330	-0.09%
2020/12/30	2	12.80	0	0.00	12.80	2	332	0.60%
2020/12/22	3	12.90	0	0.00	12.75	3	344	0.87%
2020/12/21	2	12.90	1	13.15	12.90	1	345	0.29%
2020/12/08	2	13.75	0	0.00	13.50	2	356	0.56%
2020/12/03	0	0.00	2	14.20	14.20	-2	355	-0.56%
2020/11/18	2	14.20	0	0.00	14.20	2	426	0.47%
2020/10/29	0	0.00	0.3	14.60	14.60	-0.3	561	-0.05%
2020/10/26	0	0.00	0	14.05	14.10	0	568	-0.01%
2020/10/14	1	14.55	0	0.00	14.50	1	585	0.17%
2020/10/13	1	14.50	0	0.00	14.60	1	592	0.17%
2020/09/10	1	15.00	1	14.85	14.90	0	675	0.00%
2020/09/03	0	0.00	5	15.30	15.25	-5	668	-0.75%
2020/09/01	0	0.00	5	15.35	15.30	-5	684	-0.73%
2020/08/28	0	0.00	5	15.10	15.15	-5	668	-0.75%
2020/08/27	5	15.55	0	0.00	15.20	5	676	0.74%
2020/08/25	1	15.50	1	15.50	15.40	0	662	0.00%
2020/08/24	1	15.25	0	0.00	15.15	1	640	0.16%
2020/08/21	30	15.56	10	15.05	15.05	20	635	3.15%
2020/08/20	0	0.00	1	14.95	14.80	-1	567	-0.18%
2020/08/19	4	15.28	0	0.00	15.10	4	554	0.72%
2020/08/17	5	15.50	2	15.50	15.50	3	549	0.55%
2020/08/12	2	15.35	2	15.25	15.25	0	547	0.00%
2020/08/11	1	15.30	0	0.00	15.30	1	546	0.18%
2020/08/10	1	15.30	0	0.00	15.35	1	546	0.18%
2020/08/06	1	15.35	0	0.00	15.25	1	538	0.19%
2020/08/05	7	15.73	4	15.50	15.50	3	536	0.56%
2020/08/04	4	15.78	5	16.00	16.10	-1	522	-0.19%
2020/08/03	0	0.00	1	15.80	15.50	-1	487	-0.21%
2020/07/27	1	14.30	0	0.00	14.25	1	465	0.22%
2020/07/22	1	15.15	0	0.00	15.05	1	460	0.22%
2020/07/17	0	0.00	1	15.35	15.40	-1	457	-0.22%
2020/07/15	0	0.00	10	15.02	15.00	-10	448	-2.23%
2020/07/14	1	14.95	0	0.00	14.90	1	447	0.22%
2020/07/13	2	15.18	0	0.00	15.20	2	438	0.46%
2020/07/10	1	15.50	0	0.00	15.30	1	438	0.23%
2020/07/08	0	0.00	6	15.85	15.75	-6	429	-1.40%
2020/07/01	0	0.00	1	14.95	14.80	-1	374	-0.27%
2020/06/24	1	14.65	0	0.00	14.80	1	373	0.27%
2020/06/19	0	0.00	1	15.55	14.95	-1	400	-0.25%
2020/06/10	0	0.00	3	14.20	14.25	-3	446	-0.67%
2020/06/09	0	0.00	16	14.00	14.00	-16	482	-3.31%
2020/05/18	0	0.00	5	12.40	12.50	-5	535	-0.93%
2020/05/13	0	0.00	2	12.85	12.90	-2	532	-0.38%
2020/05/04	2	12.70	0	0.00	13.00	2	544	0.37%
2020/04/27	1	12.05	0	0.00	12.10	1	608	0.16%
2020/04/17	2	12.90	0	0.00	12.75	2	641	0.31%
2020/04/14	1	12.80	1	12.80	12.80	0	650	0.00%
2020/04/13	1	12.45	0	0.00	12.30	1	651	0.15%
2020/04/10	3	12.55	0	0.00	12.60	3	668	0.45%
2020/03/27	1	12.25	0	0.00	12.20	1	1,022	0.10%
2020/03/26	0	0.00	1	13.45	13.50	-1	1,043	-0.10%
2020/03/25	0	0.00	1	12.30	12.40	-1	1,033	-0.10%
2020/03/23	1	11.05	0	0.00	10.85	1	1,036	0.10%
2020/03/20	1	10.75	0	0.00	10.75	1	1,045	0.10%
2020/03/19	2	9.99	0	0.00	9.99	2	1,044	0.19%
2020/03/16	0	0.00	1	11.55	11.55	-1	1,034	-0.10%
2020/03/13	1	11.30	0	0.00	11.35	1	1,024	0.10%
2020/03/11	0	0.00	1	13.00	12.70	-1	968	-0.10%
2020/03/06	0	0.00	1	13.70	13.70	-1	933	-0.11%
2020/03/05	0	0.00	1	13.40	13.75	-1	935	-0.11%
2020/03/02	1	13.35	0	0.00	13.20	1	926	0.11%
2020/02/25	1	14.70	1	15.00	15.05	0	906	0.00%
2020/02/24	1	15.30	0	0.00	15.25	1	904	0.11%
2020/02/17	1	15.80	0	0.00	15.70	1	955	0.10%
2020/02/11	0	0.00	1	16.10	16.15	-1	972	-0.10%
2020/02/07	1	16.15	0	0.00	16.05	1	1,035	0.10%
2020/02/06	0	0.00	1	16.50	16.40	-1	1,113	-0.09%
2020/02/04	1	15.65	0	0.00	15.45	1	1,157	0.09%
2020/02/03	2	14.50	2	14.90	14.90	0	1,204	0.00%
2020/01/31	1	15.35	1	15.60	15.50	0	1,238	0.00%
2020/01/30	3	15.92	0	0.00	15.45	3	1,280	0.23%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	0	0.00	1	17.30	17.30	-1	1,267	-0.08%
2020/01/16	1	17.80	5.1	17.54	17.55	-4.1	1,258	-0.33%
2020/01/15	1	16.95	0	0.00	17.20	1	1,239	0.08%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/13	2	16.75	0	0.00	16.80	2	1,230	0.16%
2020/01/10	1	16.55	0	0.00	16.70	1	1,220	0.08%
2020/01/06	1	16.50	0	0.00	16.75	1	1,199	0.08%
2019/12/31	1	17.10	0	0.00	16.70	1	1,147	0.09%
2019/12/30	0	0.00	10	17.45	17.50	-10	1,106	-0.90%
2019/12/27	1	17.90	2	18.13	18.10	-1	1,014	-0.10%
2019/12/25	0	0.00	1	16.35	17.00	-1	889	-0.11%
2019/12/24	2	16.75	2	16.80	16.80	0	861	0.00%
2019/12/17	1	15.15	0	0.00	15.15	1	746	0.13%
2019/12/16	0	0.00	5	15.15	15.15	-5	731	-0.68%
2019/12/13	1	15.25	0	0.00	14.95	1	726	0.14%
2019/12/11	1	14.65	0	0.00	14.55	1	679	0.15%
2019/12/02	0	0.00	7	13.63	13.75	-7	694	-1.01%
2019/11/29	0	0.00	10	13.70	13.80	-10	691	-1.45%
2019/11/28	0	0.00	5	13.95	13.90	-5	693	-0.72%
2019/11/27	0.5	13.80	9	13.83	13.85	-8.5	695	-1.22%
2019/11/26	0	0.00	3	13.80	13.90	-3	691	-0.43%
2019/11/25	0	0.00	6	13.85	13.90	-6	683	-0.88%
2019/11/19	10	14.10	3	14.15	14.10	7	658	1.06%
2019/11/12	0	0.00	12	13.58	13.55	-12	614	-1.96%
2019/11/07	0	0.00	4	13.68	13.75	-4	595	-0.67%
2019/11/06	2	13.50	3	13.60	13.55	-1	576	-0.17%
2019/11/05	0	0.00	4	14.45	13.95	-4	526	-0.76%
2019/11/04	0	0.00	1.2	13.63	13.85	-1.2	441	-0.27%
2019/10/31	0	0.00	2	13.00	13.00	-2	389	-0.51%
2019/10/30	0	0.00	1	12.75	12.75	-1	336	-0.30%
2019/10/29	0	0.00	30	12.26	12.20	-30	284	-10.53%
2019/10/28	2	12.00	0	0.00	12.00	2	227	0.88%
2019/10/03	0	0.00	2	11.25	11.20	-2	207	-0.96%
2019/09/26	0	0.00	3	11.35	11.30	-3	204	-1.47%
2019/09/25	6	11.00	1	11.20	11.20	5	204	2.44%
2019/09/11	3	11.25	3	11.45	11.50	0	190	0.00%
2019/08/20	0	0.00	18	10.43	10.50	-18	143	-12.53%
2019/08/19	0	0.00	39	10.54	10.55	-39	139	-28.00%
2019/08/16	5	10.35	2	10.45	10.45	3	139	2.15%
2019/08/15	10	10.35	0	0.00	10.45	10	133	7.49%
2019/08/14	20	10.43	20	10.50	10.50	0	132	0.00%
2019/08/12	0	0.00	1	10.65	10.55	-1	140	-0.71%
2019/08/08	5	10.55	1	10.65	10.60	4	144	2.76%
2019/08/07	7	10.54	0	0.00	10.65	7	148	4.72%
2019/07/31	5	10.65	0	0.00	10.60	5	216	2.31%
2019/07/30	15	10.77	5	10.90	10.75	10	211	4.74%
2019/07/29	5	10.80	0	0.00	10.85	5	216	2.31%
2019/07/26	1	10.75	0	0.00	10.85	1	216	0.46%
2019/07/24	3	10.80	2	10.80	10.85	1	220	0.45%
2019/07/22	10	10.83	0	0.00	10.80	10	226	4.41%
2019/07/15	2	11.10	10	11.03	11.10	-8	240	-3.32%
2019/07/11	5	10.80	0	0.00	10.90	5	250	1.99%
2019/07/05	5	10.90	0	0.00	10.90	5	277	1.80%
2019/05/21	0	0.00	9	10.97	11.05	-9	660	-1.36%
2019/05/20	15	10.75	10	10.85	10.90	5	663	0.75%
2019/05/17	5	11.00	1	11.15	11.05	4	662	0.60%
2019/05/13	40	11.65	11	11.73	11.75	29	661	4.39%
2019/05/10	0	0.00	58	11.24	11.45	-58	613	-9.46%
2019/05/09	10	10.88	10	11.00	10.90	0	611	0.00%
2019/05/08	6	10.99	0	0.00	11.00	6	611	0.98%
2019/05/06	5	11.05	8	11.20	11.00	-3	622	-0.48%
2019/05/02	0	0.00	2	11.35	11.40	-2	626	-0.32%
2019/04/30	5	11.25	0	0.00	11.20	5	633	0.79%
2019/04/26	26	11.57	0	0.00	11.55	26	636	4.08%
2019/04/25	20	11.66	1	11.85	11.75	19	634	2.99%
2019/04/24	5	11.70	0	0.00	11.85	5	634	0.79%
2019/04/19	0	0.00	5	11.85	11.85	-5	643	-0.78%
2019/04/18	5	11.70	0	0.00	11.80	5	641	0.78%
2019/04/17	0	0.00	20	11.80	11.90	-20	642	-3.11%
2019/04/16	20	11.66	0	0.00	11.60	20	640	3.12%
2019/04/12	25	11.66	30	11.79	12.05	-5	649	-0.77%
2019/04/11	0	0.00	15	11.83	11.75	-15	645	-2.32%
2019/04/10	10	11.75	15	11.87	11.75	-5	645	-0.77%
2019/04/09	20	11.76	5	11.88	11.80	15	653	2.29%
2019/04/08	5	11.80	9	11.98	11.85	-4	658	-0.61%
2019/04/02	1	12.05	1	12.10	12.05	0	719	0.00%
2019/04/01	0	0.00	5	12.35	12.25	-5	744	-0.67%
2019/03/27	2	12.15	3	12.43	12.70	-1	802	-0.12%
2019/03/25	1	11.80	0	0.00	12.05	1	798	0.13%
2019/03/22	1	12.00	4	12.30	12.20	-3	817	-0.37%
2019/03/21	30	12.83	3	12.92	12.80	27	939	2.87%
2019/03/20	10	11.23	34	11.52	12.45	-24	829	-2.89%
2019/03/19	5	11.20	0	0.00	11.35	5	861	0.58%
2019/03/14	15	11.32	0	0.00	11.35	15	920	1.63%
2019/03/07	0	0.00	5	11.50	11.50	-5	989	-0.51%
2019/03/06	5	11.40	0	0.00	11.50	5	988	0.51%
2019/02/25	1	11.60	10	11.58	11.60	-9	1,003	-0.90%
2019/02/21	0	0.00	7	11.50	11.45	-7	998	-0.70%
2019/02/20	0	0.00	50	11.54	11.55	-50	996	-5.02%
2019/02/14	0	0.00	1	11.35	11.40	-1	986	-0.10%
2019/01/28	7	11.19	0	0.00	11.15	7	973	0.72%
2019/01/24	5	11.00	0	0.00	10.95	5	973	0.51%
2019/01/23	5	10.80	5	10.95	11.00	0	979	0.00%
2019/01/17	0	0.00	5	11.00	10.95	-5	1,012	-0.49%
2019/01/16	0	0.00	23	10.93	10.95	-23	1,012	-2.27%
2019/01/15	5	10.70	10	10.83	10.85	-5	1,011	-0.49%
2019/01/14	18	10.76	8	10.95	10.75	10	1,006	0.99%
2019/01/11	5	10.80	7	10.90	10.90	-2	1,005	-0.20%
2019/01/10	0	0.00	10	10.93	10.85	-10	1,004	-1.00%
2019/01/09	5	10.80	20	10.86	10.85	-15	1,006	-1.49%
2019/01/08	17	10.79	7	10.87	10.80	10	1,002	1.00%
2019/01/07	20	10.83	9	10.90	10.90	11	995	1.11%
2019/01/04	15	10.77	14	10.75	10.75	1	998	0.10%
2019/01/03	16	11.30	16	11.05	11.05	0	1,003	0.00%
2019/01/02	2	11.48	0	0.00	11.40	2	996	0.20%
2018/12/28	20	11.33	22	11.45	11.65	-2	993	-0.20%
2018/12/27	13	11.41	10	11.40	11.40	3	984	0.30%
2018/12/26	31	11.79	0	0.00	11.45	31	972	3.19%
2018/12/25	40	11.83	38	11.96	11.95	2	938	0.21%
2018/12/24	6	11.88	7	11.94	11.95	-1	901	-0.11%
2018/12/22	0	0.00	5	11.89	11.75	-5	871	-0.57%
2018/12/21	1	11.15	0	0.00	11.25	1	818	0.12%
2018/12/20	4	11.55	4	11.55	11.40	0	802	0.00%
2018/12/18	32.7	11.95	36	11.75	11.75	-3.3	769	-0.43%
2018/12/17	2	12.18	0	0.00	12.25	2	749	0.27%
2018/12/14	38	12.59	34	12.54	12.35	4	720	0.56%
2018/12/13	2	11.95	0	0.00	12.15	2	561	0.36%
2018/12/12	0	0.00	4	12.03	12.00	-4	533	-0.75%
2018/12/06	2	11.25	0	0.00	11.15	2	399	0.50%
2018/12/05	2	10.88	50	10.90	11.45	-48	378	-12.69%
2018/12/04	50	10.69	0	0.00	10.80	50	338	14.78%
2018/10/30	0.6	10.30	0	0.00	10.30	0.6	320	0.19%
2018/08/31	0	0.00	20	10.40	10.40	-20	202	-9.88%
2018/08/23	0	0.00	5	10.15	10.15	-5	212	-2.36%
2018/08/20	0	0.00	5	10.10	10.05	-5	211	-2.36%
2018/08/16	30	10.01	0	0.00	10.05	30	215	13.92%
2018/08/06	0	0.00	5	10.20	10.25	-5	249	-2.00%
2018/08/03	5	10.10	0	0.00	10.20	5	257	1.94%
2018/07/31	0	0.00	5	10.20	10.50	-5	270	-1.85%
2018/07/30	0	0.00	14	10.12	10.15	-14	271	-5.15%
2018/07/27	0	0.00	1	10.15	10.15	-1	269	-0.37%
2018/07/26	0	0.00	7	10.15	10.15	-7	279	-2.50%
2018/07/24	0	0.00	4	10.10	10.10	-4	312	-1.28%
2018/07/20	20	10.03	0	0.00	10.10	20	327	6.11%
2018/07/19	0	0.00	5	10.15	10.15	-5	334	-1.49%
2018/07/18	0	0.00	10	10.10	10.15	-10	347	-2.88%
2018/07/17	8	10.03	0	0.00	10.00	8	358	2.23%
2018/07/13	0	0.00	5	10.10	10.15	-5	358	-1.40%
2018/07/12	0	0.00	5	10.05	10.10	-5	357	-1.40%
2018/07/10	0	0.00	0.1	10.00	10.05	-0.1	366	-0.04%
2018/07/05	5	10.20	5	10.30	10.20	0	373	0.00%
2018/07/04	0	0.00	5	10.30	10.35	-5	390	-1.28%
2018/07/03	25	10.26	0	0.00	10.25	25	404	6.19%
2018/06/29	5	10.30	5	10.40	10.55	0	405	0.00%
2018/06/14	0	0.00	2	10.95	10.95	-2	431	-0.46%
2018/04/10	50	10.75	0	0.00	10.75	50	447	11.18%
2018/03/23	0	0.00	104	10.40	10.40	-104	425	-24.46%	大賣/鉅額交易
2018/03/22	26	10.55	0	0.00	10.60	26	405	6.41%
2018/03/21	78	10.53	0	0.00	10.50	78	402	19.36%
2018/03/12	0	0.00	45	10.83	10.70	-45	382	-11.76%
2018/02/27	0	0.00	3	10.20	10.25	-3	280	-1.07%
2018/02/06	2	9.97	0	0.00	9.91	2	254	0.79%
2018/01/26	6	10.00	0	0.00	10.05	6	244	2.45%
2018/01/19	10	10.10	0	0.00	10.15	10	273	3.66%
2018/01/18	5	10.15	0	0.00	10.15	5	273	1.83%
2018/01/10	25	10.10	0	0.00	10.20	25	321	7.77%