聯上 (4113)-元富-大昌券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.40
漲跌
▼0.25
漲幅
-0.52%
成交量
899張
產業
上櫃營建類股▲1.99%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	47.50	0	0.00	47.65	1	1,094	0.09%
2024/04/26	0	0.00	5	46.05	46.20	-5	1,080	-0.46%
2024/04/25	0	0.00	2	45.40	45.70	-2	1,072	-0.19%
2024/04/22	0	0.00	3.3	44.95	43.20	-3.3	1,083	-0.30%
2024/04/19	0	0.00	2	42.41	42.75	-2	1,070	-0.19%
2024/04/18	0	0.00	1	42.50	43.10	-1	1,066	-0.09%
2024/04/17	1	42.30	0	0.00	42.45	1	1,060	0.09%
2024/04/16	5	43.38	0	0.00	41.70	5	1,059	0.47%
2024/04/11	2	43.20	7	41.40	44.20	-5	1,016	-0.49%
2024/04/10	15	40.35	0	0.00	40.20	15	967	1.55%
2024/04/09	17	39.84	0	0.00	39.95	17	981	1.73%
2024/04/08	25	40.00	0	0.00	39.30	25	993	2.52%
2024/03/28	3	37.95	0	0.00	38.00	3	1,005	0.30%
2024/03/18	6	33.80	66	34.93	34.65	-60	992	-6.05%
2024/03/15	1	35.85	0	0.00	35.05	1	960	0.10%
2024/03/14	6	38.30	1	38.50	38.10	5	911	0.55%
2024/03/13	0	0.00	2	39.20	39.60	-2	900	-0.22%
2024/03/12	3	38.83	3	39.10	39.00	0	914	0.00%
2024/03/11	2	40.00	8	40.00	39.90	-6	950	-0.63%
2024/03/08	0	41.00	0	0.00	41.05	0	969	0.00%
2024/03/07	0	41.67	0	0.00	41.65	0	963	0.00%
2024/03/06	2	40.50	0	0.00	41.25	2	954	0.21%
2024/03/04	3	39.50	0	0.00	39.55	3	949	0.32%
2024/02/27	0	0.00	1	39.60	39.60	-1	980	-0.10%
2024/02/19	2	35.60	2	36.15	36.05	0	1,047	0.00%
2024/02/15	2	36.00	0	0.00	35.95	2	1,042	0.19%
2024/02/05	6	35.50	0	0.00	35.80	6	1,030	0.58%
2024/02/01	0	0.00	1	33.60	33.75	-1	1,004	-0.10%
2024/01/29	2	32.60	1	32.40	32.55	1	1,018	0.10%
2024/01/25	0	0.00	20	31.12	31.10	-20	976	-2.05%
2024/01/23	0	0.00	2	30.75	30.65	-2	955	-0.21%
2024/01/22	0	0.00	10	30.92	30.65	-10	954	-1.05%
2024/01/18	10	29.83	0	0.00	30.00	10	954	1.05%
2024/01/16	21	30.72	0	0.00	30.75	21	939	2.23%
2024/01/03	0	0.00	121	31.79	31.95	-121	916	-13.21%	大賣/鉅額交易
2024/01/02	0	0.00	1	31.25	31.60	-1	898	-0.11%
2023/12/29	0	0.00	2	30.15	30.45	-2	880	-0.23%
2023/12/26	0	0.00	1	30.00	29.95	-1	876	-0.11%
2023/12/22	0	0.00	3	29.90	29.95	-3	893	-0.34%
2023/12/18	0	0.00	20	29.72	29.95	-20	917	-2.18%
2023/12/15	2	29.70	0	0.00	29.75	2	915	0.22%
2023/12/13	2	29.80	0	0.00	29.85	2	909	0.22%
2023/12/07	10	29.47	0	0.00	29.45	10	899	1.11%
2023/12/05	3	31.00	1	30.40	31.55	2	824	0.24%
2023/12/04	0	0.00	0.5	29.85	29.90	-0.5	790	-0.07%
2023/12/01	0	0.00	3	29.85	29.90	-3	781	-0.38%
2023/11/29	0	0.00	2	29.80	29.90	-2	797	-0.25%
2023/11/27	10	30.05	0	0.00	29.95	10	804	1.24%
2023/11/21	0	0.00	10	30.35	30.05	-10	799	-1.25%
2023/11/20	10	30.80	0	0.00	30.70	10	789	1.27%
2023/11/15	42	28.90	4	28.90	29.00	38	830	4.57%
2023/11/14	10	27.70	0	0.00	28.30	10	831	1.20%
2023/11/13	80	28.22	0	0.00	27.80	80	849	9.42%
2023/11/07	0	0.00	30	27.09	27.50	-30	835	-3.59%
2023/11/06	0	0.00	28	25.90	26.05	-28	809	-3.46%
2023/11/03	0	0.00	10	25.73	25.60	-10	802	-1.25%
2023/10/26	0	0.00	10	25.67	25.50	-10	843	-1.19%
2023/10/20	0	0.00	10	25.73	25.80	-10	829	-1.21%
2023/10/19	0	0.00	10	25.70	25.70	-10	829	-1.21%
2023/10/18	0	0.00	10	26.12	25.80	-10	832	-1.20%
2023/10/17	0	0.00	22	25.51	25.90	-22	843	-2.61%
2023/10/04	1	25.00	0	0.00	24.95	1	850	0.12%
2023/09/20	13	24.27	0	0.00	24.30	13	812	1.60%
2023/09/04	40	23.28	0	0.00	24.35	40	826	4.84%
2023/09/01	20	23.93	0	0.00	23.70	20	799	2.50%
2023/08/30	3	24.50	1	24.25	24.80	2	755	0.26%
2023/08/29	35	23.86	0	0.00	24.15	35	739	4.74%
2023/08/22	11	22.33	50	22.10	22.45	-39	668	-5.83%
2023/08/18	10	21.00	0	0.00	21.20	10	566	1.77%
2023/08/17	10	20.25	0	0.00	21.00	10	551	1.81%
2023/08/14	2	19.80	0	0.00	19.85	2	518	0.39%
2023/08/11	10	19.95	0	0.00	20.10	10	509	1.96%
2023/08/08	50	20.03	0	0.00	20.00	50	496	10.07%
2023/08/01	20	19.06	1	18.95	18.90	19	486	3.91%
2023/07/31	0	0.00	9.2	18.36	18.80	-9.2	473	-1.95%
2023/07/24	45	17.49	0	0.00	17.25	45	449	10.01%
2023/07/14	2	16.90	0	0.00	16.95	2	445	0.45%
2023/07/12	10	17.20	0	0.00	17.25	10	441	2.26%
2023/06/28	2	16.75	0	0.00	17.20	2	554	0.36%
2023/06/15	5	16.90	0	0.00	16.65	5	603	0.83%
2023/06/14	3	16.90	0	0.00	16.90	3	608	0.49%
2023/06/09	3	16.05	0	0.00	16.00	3	604	0.50%
2023/06/08	3	16.00	0	0.00	16.00	3	607	0.49%
2023/05/29	0	0.00	20	16.35	16.45	-20	687	-2.91%
2023/04/25	3	16.43	0	0.00	16.10	3	947	0.32%
2023/04/24	10	16.50	0	0.00	16.45	10	978	1.02%
2023/04/20	15	16.55	0	0.00	16.45	15	1,019	1.47%
2023/04/18	20	16.77	0	0.00	16.65	20	1,047	1.91%
2023/04/14	0	0.00	20	16.50	16.55	-20	1,040	-1.92%
2023/04/12	0	16.40	0	0.00	16.40	0	1,009	0.00%
2023/04/06	20	16.05	0	0.00	16.00	20	947	2.11%
2023/03/29	3	15.45	0	0.00	15.40	3	905	0.33%
2023/03/24	10	15.05	0	0.00	15.05	10	856	1.17%
2023/03/17	1	14.25	4	14.30	14.20	-3	825	-0.36%
2023/03/16	10	14.20	0	0.00	14.00	10	816	1.23%
2023/03/13	6	14.23	0	0.00	14.30	6	904	0.66%
2023/03/02	1	14.85	0	0.00	14.85	1	951	0.11%
2023/02/01	0	0.00	1	12.30	12.95	-1	757	-0.13%
2022/12/14	1	11.80	0	0.00	11.90	1	396	0.25%
2022/10/14	1	11.90	0	0.00	11.95	1	96	1.04%
2022/08/16	1	12.35	0	0.00	12.25	1	98	1.02%
2022/08/15	1	12.30	0	0.00	12.30	1	94	1.06%
2022/04/29	0	0.00	1	13.75	13.75	-1	207	-0.48%
2022/04/25	3	13.75	0	0.00	13.70	3	214	1.40%
2022/04/21	0	14.10	0	0.00	13.95	0	218	0.00%
2022/04/07	0	14.15	0	0.00	13.90	0	218	0.00%
2021/12/28	0	0.00	0.1	14.60	14.60	-0.1	297	-0.04%
2021/12/21	1	14.80	0	0.00	14.80	1	312	0.32%
2021/12/17	0	0.00	2	14.75	14.60	-2	330	-0.60%
2021/12/06	0	0.00	1	15.20	15.10	-1	312	-0.32%
2021/11/11	1	14.20	0	0.00	14.10	1	259	0.39%
2021/11/08	0	0.00	5	13.95	14.00	-5	233	-2.14%
2021/10/25	0	0.00	1	13.90	14.00	-1	255	-0.39%
2021/10/01	1	14.10	0	0.00	14.10	1	266	0.38%
2021/09/24	1	14.40	0	0.00	14.35	1	247	0.40%
2021/09/23	0	0.00	1	14.10	14.00	-1	234	-0.43%
2021/08/25	0	0.00	0.3	13.80	13.75	-0.3	197	-0.13%
2021/08/04	0	0.00	1	14.20	14.15	-1	220	-0.45%
2021/05/12	0	0.00	10	13.15	12.90	-10	363	-2.75%
2021/05/11	0	0.00	20	13.35	13.25	-20	351	-5.68%
2021/04/27	1	13.80	0	0.00	13.85	1	322	0.31%
2021/04/16	0	0.00	2	14.20	14.15	-2	296	-0.68%
2021/03/29	0	0.00	2	14.45	14.50	-2	254	-0.78%
2021/02/18	0	0.00	5	13.20	13.30	-5	311	-1.61%
2020/11/23	0	0.00	5	14.20	14.15	-5	392	-1.27%
2020/11/20	0	0.00	3	14.15	14.20	-3	404	-0.74%
2020/11/17	3	14.15	1	14.20	14.20	2	492	0.41%
2020/11/16	3	14.40	1	14.40	14.40	2	498	0.40%
2020/11/12	0	0.00	2	14.65	14.60	-2	502	-0.40%
2020/11/06	0	0.00	1	14.55	14.60	-1	505	-0.20%
2020/10/29	0	0.00	4	14.50	14.60	-4	561	-0.71%
2020/10/28	5	14.72	0	0.00	14.70	5	579	0.86%
2020/10/23	5	14.15	0	0.00	14.25	5	567	0.88%
2020/10/12	1	14.65	0	0.00	14.65	1	600	0.17%
2020/09/24	0	0.00	3	14.55	14.50	-3	675	-0.44%
2020/09/23	0	0.00	2	14.70	14.65	-2	678	-0.29%
2020/09/22	0	0.00	1	14.85	14.85	-1	679	-0.15%
2020/09/21	0	0.00	2	15.05	15.05	-2	677	-0.30%
2020/09/17	4	15.00	0	0.00	15.00	4	676	0.59%
2020/09/16	1	15.20	5	15.05	15.00	-4	680	-0.59%
2020/09/11	0	0.00	2	14.75	14.60	-2	681	-0.29%
2020/09/10	3	14.83	0	0.00	14.90	3	675	0.44%
2020/09/09	0	0.00	1	15.00	15.00	-1	673	-0.15%
2020/09/07	0	0.00	1	15.25	15.20	-1	673	-0.15%
2020/09/04	0	0.00	1	15.05	15.20	-1	666	-0.15%
2020/09/03	1	15.25	0	0.00	15.25	1	668	0.15%
2020/09/02	2	15.25	0	0.00	15.25	2	681	0.29%
2020/09/01	0	0.00	1	15.35	15.30	-1	684	-0.15%
2020/08/31	2	15.20	0	0.00	15.20	2	668	0.30%
2020/08/28	0	0.00	3	15.13	15.15	-3	668	-0.45%
2020/08/27	20	15.53	25	15.26	15.20	-5	676	-0.74%
2020/08/26	5	15.50	0	0.00	15.40	5	672	0.74%
2020/08/21	6	15.32	2	15.45	15.05	4	635	0.63%
2020/08/20	1	14.65	3	14.70	14.80	-2	567	-0.35%
2020/08/19	0	0.00	2	15.23	15.10	-2	554	-0.36%
2020/08/18	6	15.40	0	0.00	15.40	6	551	1.09%
2020/08/17	1	15.60	0	0.00	15.50	1	549	0.18%
2020/08/13	0	0.00	10	15.20	15.25	-10	541	-1.85%
2020/08/11	1	15.30	3	15.33	15.30	-2	546	-0.37%
2020/08/06	1	15.40	1	15.30	15.25	0	538	0.00%
2020/08/05	5	15.64	0	0.00	15.50	5	536	0.93%
2020/08/04	11	16.08	0	0.00	16.10	11	522	2.11%
2020/08/03	5	15.45	0	0.00	15.50	5	487	1.03%
2020/07/28	0	0.00	10	14.11	14.10	-10	463	-2.16%
2020/07/27	0	0.00	33	14.43	14.25	-33	465	-7.10%
2020/07/09	2	15.50	0	0.00	15.65	2	436	0.46%
2020/07/08	0	0.00	1	16.00	15.75	-1	429	-0.23%
2020/07/07	5	15.52	0	0.00	15.55	5	412	1.21%
2020/07/06	13	15.73	0	0.00	15.65	13	399	3.25%
2020/07/03	0	0.00	3	15.05	15.15	-3	386	-0.78%
2020/07/02	7	14.87	0	0.00	15.05	7	380	1.84%
2020/07/01	10	14.88	0	0.00	14.80	10	374	2.67%
2020/06/30	7	14.56	0	0.00	14.50	7	370	1.89%
2020/06/29	2	14.60	0	0.00	14.55	2	372	0.54%
2020/06/19	3	15.00	0	0.00	14.95	3	400	0.75%
2020/06/11	3	14.00	0	0.00	13.80	3	439	0.68%
2020/06/09	0	0.00	5	13.85	14.00	-5	482	-1.04%
2020/06/08	10	13.50	5	13.70	13.65	5	483	1.03%
2020/04/29	10	12.75	0	0.00	12.60	10	565	1.77%
2020/03/27	8	12.55	10	13.05	12.20	-2	1,022	-0.20%
2020/03/25	2	12.40	0	0.00	12.40	2	1,033	0.19%
2020/03/13	0	0.00	2	11.20	11.35	-2	1,024	-0.20%
2020/03/06	4	13.53	0	0.00	13.70	4	933	0.43%
2020/03/04	10	13.08	0	0.00	13.10	10	934	1.07%
2020/03/02	10	13.30	0	0.00	13.20	10	926	1.08%
2020/01/30	2	15.65	0	0.00	15.45	2	1,280	0.16%
2020/01/16	3	17.45	3	17.55	17.55	0	1,258	0.00%
2019/12/30	2	17.40	0	0.00	17.50	2	1,106	0.18%
2019/12/27	0	0.00	2	17.75	18.10	-2	1,014	-0.20%
2019/12/23	2	15.95	0	0.00	16.30	2	804	0.25%
2019/12/18	0	0.00	4	15.20	15.25	-4	754	-0.53%
2019/12/17	0	0.00	6	15.08	15.15	-6	746	-0.80%
2019/11/05	0	13.85	2	13.95	13.95	-2	526	-0.38%
2019/11/04	0	0.00	7	13.84	13.85	-7	441	-1.58%
2019/10/30	0	0.00	50	12.59	12.75	-50	336	-14.85%
2019/10/29	0	0.00	50	12.23	12.20	-50	284	-17.55%
2019/10/14	0	0.00	0.1	11.30	11.35	-0.1	197	-0.04%
2019/09/27	0	0.00	2	11.20	11.25	-2	204	-0.98%
2019/09/20	0	0.00	4.3	11.19	11.30	-4.3	199	-2.18%
2019/09/12	0	0.00	10	11.60	11.60	-10	195	-5.12%
2019/09/03	3	11.00	0	0.00	11.00	3	146	2.05%
2019/07/19	0	0.00	3	10.95	10.90	-3	227	-1.32%
2019/05/17	0	0.00	20	11.30	11.05	-20	662	-3.02%
2019/05/13	22	11.70	1	11.60	11.75	21	661	3.18%
2019/04/25	0	0.00	1	11.70	11.75	-1	634	-0.16%
2019/04/11	0	0.00	4	11.80	11.75	-4	645	-0.62%
2019/04/03	1	11.90	0	0.00	11.85	1	687	0.15%
2019/04/01	0	0.00	1	12.40	12.25	-1	744	-0.13%
2019/03/29	0	0.00	4	12.45	12.45	-4	788	-0.51%
2019/03/27	2	12.13	0	0.00	12.70	2	802	0.25%
2019/03/22	1	12.00	1	12.20	12.20	0	817	0.00%
2019/03/21	17	12.75	5	12.80	12.80	12	939	1.28%
2019/01/08	0	0.00	5	10.80	10.80	-5	1,002	-0.50%
2018/12/14	5	12.55	0	0.00	12.35	5	720	0.69%
2018/12/13	0	0.00	7	12.11	12.15	-7	561	-1.25%
2018/12/06	0	0.00	1	11.55	11.15	-1	399	-0.25%
2018/12/05	1	11.70	0	0.00	11.45	1	378	0.26%
2018/11/29	0	0.00	0.7	10.70	10.80	-0.7	357	-0.19%
2018/07/10	0	0.00	0.6	10.00	10.05	-0.6	366	-0.18%
2018/06/29	0	0.00	2	10.55	10.55	-2	405	-0.49%
2018/06/20	0	0.00	2	10.45	10.40	-2	432	-0.46%
2018/06/19	2	10.70	0	0.00	10.50	2	433	0.46%
2018/06/13	0	0.00	1	10.80	10.80	-1	427	-0.23%
2018/05/30	0	0.00	2	10.50	10.50	-2	505	-0.40%
2018/05/28	0	0.00	2	10.50	10.50	-2	512	-0.39%
2018/02/09	1	10.00	0	0.00	9.98	1	276	0.36%
2018/02/06	0	0.00	3	9.97	9.91	-3	254	-1.18%
2018/02/05	0	0.00	3	9.98	10.05	-3	236	-1.27%
2018/01/08	0	0.00	2	10.50	10.30	-2	314	-0.64%
2018/01/05	0	0.00	8	10.45	10.45	-8	309	-2.59%