聯上 (4113)-元富-烏日券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.90
漲跌
▼1.40
漲幅
-2.84%
成交量
1,191張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	49.71	0	0.00	50.00	10	1,119	0.89%
2024/05/06	8	49.48	0	0.00	51.20	8	1,126	0.71%
2024/04/30	2	46.75	0	0.00	47.40	2	1,102	0.18%
2024/04/29	3	46.00	0	0.00	47.65	3	1,094	0.27%
2024/04/25	0	0.00	3	45.50	45.70	-3	1,072	-0.28%
2024/04/11	1	44.20	0	0.00	44.20	1	1,016	0.10%
2024/04/02	5	37.99	0	0.00	38.20	5	1,004	0.50%
2024/03/15	8	36.02	0	0.00	35.05	8	960	0.83%
2024/03/12	13	38.80	14	39.00	39.00	-1	914	-0.11%
2024/03/04	4	39.40	0	0.00	39.55	4	949	0.42%
2024/02/27	0	0.00	5	39.05	39.60	-5	980	-0.51%
2024/02/22	0	0.00	6	36.35	36.45	-6	979	-0.61%
2024/02/21	3	35.65	0	0.00	35.75	3	993	0.30%
2024/02/15	5	37.45	0	0.00	35.95	5	1,042	0.48%
2024/02/05	5	35.72	0	0.00	35.80	5	1,030	0.49%
2024/01/22	5	30.60	0	0.00	30.65	5	954	0.52%
2024/01/17	1	30.00	0	0.00	30.05	1	955	0.10%
2024/01/12	2	30.45	0	0.00	30.60	2	936	0.21%
2024/01/10	9	30.75	0	0.00	30.80	9	930	0.97%
2023/12/12	2	29.40	0	0.00	29.40	2	904	0.22%
2023/12/11	2	29.60	0	0.00	29.60	2	901	0.22%
2023/12/07	5	29.30	0	0.00	29.45	5	899	0.56%
2023/12/06	5	29.80	0	0.00	29.65	5	884	0.57%
2023/12/01	10	29.83	0	0.00	29.90	10	781	1.28%
2023/11/28	6	30.10	0	0.00	29.75	6	822	0.73%
2023/11/27	19	29.98	0	0.00	29.95	19	804	2.36%
2023/11/20	0	0.00	1	30.45	30.70	-1	789	-0.13%
2023/11/17	1	30.55	0	0.00	30.45	1	795	0.13%
2023/11/14	17	27.94	0	0.00	28.30	17	831	2.05%
2023/11/13	12	27.90	0	0.00	27.80	12	849	1.41%
2023/10/30	2	25.25	0	0.00	25.45	2	820	0.24%
2023/10/25	2	25.35	0	0.00	25.45	2	847	0.24%
2023/10/24	18	25.15	0	0.00	25.35	18	841	2.14%
2023/10/18	0	0.00	5	26.00	25.80	-5	832	-0.60%
2023/10/05	19	24.95	0	0.00	25.00	19	848	2.24%
2023/10/04	5	24.90	0	0.00	24.95	5	850	0.59%
2023/10/03	28	25.15	0	0.00	25.00	28	841	3.33%
2023/09/11	19	23.94	0	0.00	23.90	19	802	2.37%
2023/09/04	4	23.65	0	0.00	24.35	4	826	0.48%
2023/07/31	0	0.00	8	18.34	18.80	-8	473	-1.69%
2023/07/20	5	16.95	0	0.00	17.40	5	469	1.07%
2023/07/18	2	16.95	0	0.00	17.30	2	448	0.45%
2023/07/04	0	0.00	2	17.15	17.15	-2	519	-0.38%
2023/07/03	0	0.00	10	17.45	17.30	-10	540	-1.85%
2023/06/28	2	17.30	7	17.23	17.20	-5	554	-0.90%
2023/05/11	2	15.95	0	0.00	16.05	2	764	0.26%
2023/04/13	2	16.40	4	16.60	16.40	-2	1,030	-0.19%
2023/04/06	5	15.70	0	0.00	16.00	5	947	0.53%
2023/03/27	11	15.20	3	15.20	15.40	8	870	0.92%
2023/03/23	0	0.00	1	15.00	15.00	-1	850	-0.12%
2023/03/16	2	14.05	0	0.00	14.00	2	816	0.25%
2023/03/10	15	14.50	0	0.00	14.40	15	960	1.56%
2023/03/06	12	14.94	0	0.00	14.90	12	967	1.24%
2023/02/21	2	13.65	0	0.00	13.75	2	853	0.23%
2023/01/30	11	11.94	0	0.00	12.25	11	731	1.50%
2022/04/14	0	14.15	0	0.00	14.10	0	215	0.00%
2022/04/13	0	14.15	0	0.00	14.15	0	219	0.00%
2021/07/08	0	0.00	0.2	13.50	13.65	-0.2	259	-0.08%
2021/06/03	0	0.00	0.7	13.65	13.70	-0.7	365	-0.19%
2021/05/14	0	0.00	5	13.15	13.00	-5	379	-1.32%
2021/04/27	0	0.00	0	13.95	13.85	0	322	0.00%
2021/01/06	6	13.29	0	0.00	13.25	6	341	1.76%
2020/10/28	0	0.00	1	14.90	14.70	-1	579	-0.17%
2020/10/19	1	14.40	0	0.00	14.40	1	578	0.17%
2020/08/21	0	0.00	1	15.55	15.05	-1	635	-0.16%
2020/08/14	0	0.00	4	15.30	15.30	-4	541	-0.74%
2020/08/11	4	15.34	0	0.00	15.30	4	546	0.73%
2020/07/27	0	0.00	8	14.30	14.25	-8	465	-1.72%
2020/07/07	6	15.45	0	0.00	15.55	6	412	1.46%
2020/06/23	0	0.00	28.7	14.75	14.85	-28.7	388	-7.38%
2020/06/22	49	14.93	25	15.03	14.95	24	399	6.00%
2020/06/19	4	15.13	0	0.00	14.95	4	400	1.00%
2020/06/18	1	14.15	0	0.00	14.60	1	391	0.26%
2020/06/16	2	13.90	1	13.95	14.05	1	393	0.25%
2020/06/09	0	0.00	1	14.15	14.00	-1	482	-0.21%
2020/06/08	0	0.00	1	13.70	13.65	-1	483	-0.21%
2020/06/03	0	0.00	2	13.15	13.35	-2	504	-0.40%
2020/05/21	2	12.25	0	0.00	12.30	2	542	0.37%
2020/05/08	2	12.80	0	0.00	12.80	2	533	0.38%
2020/04/15	0	0.00	1	13.30	13.00	-1	648	-0.15%
2020/03/27	1	12.90	0	0.00	12.20	1	1,022	0.10%
2020/03/20	0	10.80	0	0.00	10.75	0	1,045	0.00%
2020/03/05	0	0.00	1	13.75	13.75	-1	935	-0.11%
2020/03/04	1	12.85	0	0.00	13.10	1	934	0.11%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/17	2	15.65	0	0.00	15.70	2	955	0.21%
2020/02/12	2	16.00	0	0.00	16.00	2	965	0.21%
2020/02/06	0	0.00	2	16.30	16.40	-2	1,113	-0.18%
2020/01/30	0	0.00	2	15.80	15.45	-2	1,280	-0.16%
2020/01/20	2	17.20	0	0.00	17.15	2	1,272	0.16%
2020/01/16	0	0.00	5	17.69	17.55	-5	1,258	-0.40%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2020/01/02	2	17.00	0	0.00	17.05	2	1,162	0.17%
2019/12/30	6	17.63	4	17.60	17.50	2	1,106	0.18%
2019/12/25	0	0.00	5	16.75	17.00	-5	889	-0.56%
2019/12/23	5	16.05	0	0.00	16.30	5	804	0.62%
2019/12/17	0	0.00	4	15.00	15.15	-4	746	-0.54%
2019/12/13	4	15.25	0	0.00	14.95	4	726	0.55%
2019/12/12	4	14.95	0	0.00	14.90	4	701	0.57%
2019/11/11	2	13.50	0	0.00	13.45	2	615	0.33%
2019/11/06	4	13.46	0	0.00	13.55	4	576	0.69%
2019/07/15	0	0.00	5	11.00	11.10	-5	240	-2.08%
2019/07/10	0	0.00	3	10.90	10.90	-3	256	-1.17%
2019/05/02	0	0.00	10	11.35	11.40	-10	626	-1.60%
2019/03/26	2	12.05	0	0.00	12.00	2	781	0.26%
2019/01/23	1	10.90	0	0.00	11.00	1	979	0.10%
2019/01/17	1	11.00	0	0.00	10.95	1	1,012	0.10%
2019/01/08	2	10.90	0	0.00	10.80	2	1,002	0.20%
2018/12/25	1	12.10	0	0.00	11.95	1	938	0.11%
2018/12/14	3	12.68	0	0.00	12.35	3	720	0.42%
2018/11/06	0	0.00	6.2	10.50	10.65	-6.2	337	-1.82%
2018/03/14	0	0.00	6	10.55	10.55	-6	391	-1.53%
2018/03/12	6	10.55	0	0.00	10.70	6	382	1.57%
2018/02/27	0	0.00	1	10.20	10.25	-1	280	-0.36%
2018/01/19	0	0.00	0.3	10.10	10.15	-0.3	273	-0.11%