聯上 (4113)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	48.09	48.40	-9	1,129	-0.80%
2024/05/15	5	48.17	0	0.00	47.25	5	1,128	0.44%
2024/05/14	3	49.20	0	0.00	48.50	3	1,131	0.27%
2024/05/13	2	51.10	2	50.80	51.10	0	1,127	0.00%
2024/05/10	5	48.80	10	48.46	48.80	-5	1,121	-0.45%
2024/05/09	2	48.35	3	48.38	47.90	-1	1,122	-0.09%
2024/05/08	1	49.25	2	50.00	49.30	-1	1,111	-0.09%
2024/05/07	1	49.00	2	50.20	50.00	-1	1,119	-0.09%
2024/05/06	1	50.90	3	51.03	51.20	-2	1,126	-0.18%
2024/05/03	5	48.97	0	0.00	49.50	5	1,111	0.45%
2024/05/02	1	49.35	1	49.95	49.00	0	1,110	0.00%
2024/04/30	1	46.70	1	47.40	47.40	0	1,102	0.00%
2024/04/26	1	46.05	1	46.70	46.20	0	1,080	0.00%
2024/04/25	2	45.43	1	45.50	45.70	1	1,072	0.09%
2024/04/23	1	44.00	0	0.00	44.00	1	1,083	0.09%
2024/04/22	5	43.38	3	44.12	43.20	2	1,083	0.18%
2024/04/16	4	42.63	0	0.00	41.70	4	1,059	0.38%
2024/04/15	1	44.40	0	0.00	44.15	1	1,063	0.09%
2024/04/12	0	0.00	7	42.94	44.40	-7	1,059	-0.66%
2024/04/11	3	43.60	4	42.19	44.20	-1	1,016	-0.10%
2024/04/09	0	0.00	2	40.10	39.95	-2	981	-0.20%
2024/04/01	0	0.00	11	38.17	38.15	-11	1,002	-1.10%
2024/03/29	1	37.80	0	0.00	37.85	1	1,005	0.10%
2024/03/27	0	0.00	3	38.35	38.20	-3	1,008	-0.30%
2024/03/25	1	38.05	2	38.03	38.10	-1	1,002	-0.10%
2024/03/19	1	36.25	1	35.30	36.30	0	1,002	0.00%
2024/03/18	6	34.03	4	34.71	34.65	2	992	0.20%
2024/03/15	6	35.73	1	36.25	35.05	5	960	0.52%
2024/03/14	2	38.45	0	0.00	38.10	2	911	0.22%
2024/03/13	2	39.00	1	39.50	39.60	1	900	0.11%
2024/03/12	4	38.76	0	0.00	39.00	4	914	0.44%
2024/03/11	4	39.88	0	0.00	39.90	4	950	0.42%
2024/03/05	2	39.70	0	0.00	39.60	2	948	0.21%
2024/02/29	1	39.10	1	39.40	39.00	0	986	0.00%
2024/02/27	1	39.05	1	38.50	39.60	0	980	0.00%
2024/02/22	0	0.00	58	36.22	36.45	-58	979	-5.92%
2024/02/21	1	35.70	1	35.90	35.75	0	993	0.00%
2024/02/20	1	35.65	0	0.00	35.45	1	1,008	0.10%
2024/02/19	1	35.45	1	36.05	36.05	0	1,047	0.00%
2024/02/16	1	35.60	1	36.10	35.95	0	1,045	0.00%
2024/02/15	1	36.80	0	0.00	35.95	1	1,042	0.10%
2024/02/05	1	35.00	0	0.00	35.80	1	1,030	0.10%
2024/02/02	0	0.00	3	35.20	34.90	-3	1,017	-0.29%
2024/02/01	1	33.80	0	0.00	33.75	1	1,004	0.10%
2024/01/26	0	0.00	3	31.40	31.30	-3	979	-0.31%
2024/01/19	0	0.00	1	30.30	30.85	-1	952	-0.11%
2024/01/18	1	30.10	0	0.00	30.00	1	954	0.10%
2024/01/11	2	31.30	0	0.00	30.80	2	927	0.22%
2024/01/10	0	0.00	10	30.75	30.80	-10	930	-1.08%
2024/01/09	1	30.90	0	0.00	30.75	1	937	0.11%
2024/01/02	0	0.00	1	30.65	31.60	-1	898	-0.11%
2023/12/12	0	0.00	5	29.35	29.40	-5	904	-0.55%
2023/12/07	1	29.40	0	0.00	29.45	1	899	0.11%
2023/12/06	8	30.18	0	0.00	29.65	8	884	0.90%
2023/12/05	0	0.00	1	30.05	31.55	-1	824	-0.12%
2023/12/01	1	29.75	0	0.00	29.90	1	781	0.13%
2023/11/29	2	29.70	0	0.00	29.90	2	797	0.25%
2023/11/28	1	29.70	10	29.65	29.75	-9	822	-1.09%
2023/11/24	1	30.20	62	30.56	30.20	-61	802	-7.60%
2023/11/21	1	30.10	0	0.00	30.05	1	799	0.13%
2023/11/20	0	0.00	266	30.77	30.70	-266	789	-33.70%	大賣/鉅額交易
2023/11/16	0	0.00	13	29.78	30.15	-13	849	-1.53%
2023/11/10	0	0.00	13	28.18	28.10	-13	844	-1.54%
2023/11/09	3	27.95	3	28.30	28.25	0	844	0.00%
2023/11/08	4	27.45	4	27.66	27.85	0	843	0.00%
2023/11/07	1	27.30	15	26.92	27.50	-14	835	-1.68%
2023/11/06	0	0.00	1	26.05	26.05	-1	809	-0.12%
2023/11/02	12	25.75	0	0.00	25.60	12	808	1.49%
2023/10/31	0	0.00	2	25.50	25.40	-2	820	-0.24%
2023/10/23	2	25.33	0	0.00	25.35	2	834	0.24%
2023/10/20	0	0.00	3	25.70	25.80	-3	829	-0.36%
2023/10/17	0	0.00	8	25.69	25.90	-8	843	-0.95%
2023/10/16	0	0.00	6	25.10	25.25	-6	841	-0.71%
2023/10/12	0	0.00	12	24.46	24.50	-12	854	-1.40%
2023/10/11	2	24.15	6	24.55	24.40	-4	865	-0.46%
2023/10/05	2	24.85	0	0.00	25.00	2	848	0.24%
2023/10/02	0	0.00	20	25.40	25.20	-20	839	-2.38%
2023/09/26	2	25.60	2	25.43	25.85	0	812	0.00%
2023/09/25	1	25.15	1	24.80	25.15	0	799	0.00%
2023/09/19	1	24.15	0	0.00	24.30	1	812	0.12%
2023/09/07	1	24.35	0	0.00	24.40	1	807	0.12%
2023/09/05	1	24.65	0	0.00	24.40	1	833	0.12%
2023/09/04	7	23.32	2	23.70	24.35	5	826	0.60%
2023/09/01	4	23.75	1	23.95	23.70	3	799	0.38%
2023/08/30	0	0.00	2	24.63	24.80	-2	755	-0.26%
2023/08/25	0	0.00	1	22.55	23.10	-1	711	-0.14%
2023/08/22	1	22.90	0	0.00	22.45	1	668	0.15%
2023/08/21	31	21.43	0	0.00	22.35	31	596	5.20%
2023/08/18	2	21.20	2	21.35	21.20	0	566	0.00%
2023/08/17	0	0.00	6	20.80	21.00	-6	551	-1.09%
2023/08/11	0	0.00	19	19.93	20.10	-19	509	-3.73%
2023/08/10	0	0.00	5	19.90	20.10	-5	503	-0.99%
2023/08/09	0	0.00	5	19.75	19.85	-5	500	-1.00%
2023/08/07	0	0.00	22	19.00	19.85	-22	501	-4.38%
2023/08/04	0	0.00	5	18.95	19.00	-5	487	-1.02%
2023/08/01	0	0.00	25.8	19.00	18.90	-25.8	486	-5.30%
2023/07/28	0	0.00	1	17.50	17.90	-1	459	-0.22%
2023/07/27	25	17.50	7	17.49	17.50	18	451	3.99%
2023/07/26	5	17.45	0	0.00	17.45	5	450	1.11%
2023/07/25	30	17.30	0	0.00	17.40	30	449	6.67%
2023/07/24	20	17.26	0	0.00	17.25	20	449	4.45%
2023/07/21	11	17.17	0	0.00	17.40	11	455	2.41%
2023/07/20	0	0.00	39	17.35	17.40	-39	469	-8.31%
2023/07/19	25	16.98	1	17.35	17.00	24	453	5.29%
2023/07/18	10	17.13	1	17.05	17.30	9	448	2.01%
2023/07/17	9	16.95	0	0.00	16.95	9	444	2.02%
2023/07/14	20	16.75	0	0.00	16.95	20	445	4.49%
2023/07/13	31	17.00	1	17.15	16.95	30	443	6.76%
2023/07/12	30	17.15	0	0.00	17.25	30	441	6.79%
2023/07/11	91	17.20	0	0.00	17.35	91	450	20.19%
2023/07/05	29	17.10	4	17.15	17.25	25	506	4.94%
2023/07/03	1	17.25	0	0.00	17.30	1	540	0.19%
2023/06/30	1	17.25	0	0.00	17.35	1	540	0.19%
2023/06/29	5	17.34	0	0.00	17.35	5	547	0.91%
2023/06/28	0	0.00	17	17.20	17.20	-17	554	-3.06%
2023/06/19	20	16.85	0	0.00	16.80	20	582	3.43%
2023/06/14	0	0.00	22	16.90	16.90	-22	608	-3.61%
2023/06/13	0	0.00	2	16.70	16.65	-2	625	-0.32%
2023/06/12	4	16.80	0	0.00	16.75	4	624	0.64%
2023/06/08	20	16.00	1	15.95	16.00	19	607	3.13%
2023/06/07	10	16.15	0	0.00	16.10	10	621	1.61%
2023/06/06	11	16.20	0	0.00	16.20	11	622	1.77%
2023/06/05	9	16.15	0	0.00	16.20	9	625	1.44%
2023/05/30	4	16.35	0	0.00	16.30	4	661	0.60%
2023/05/29	16	16.40	2	16.40	16.45	14	687	2.04%
2023/05/26	42	16.34	0	0.00	16.40	42	689	6.09%
2023/05/25	101	16.35	0	0.00	16.40	101	717	14.08%	大買/鉅額交易
2023/05/24	30	16.35	0	0.00	16.40	30	726	4.13%
2023/05/23	7	16.25	3	16.25	16.35	4	733	0.55%
2023/05/19	50	16.10	0	0.00	16.15	50	742	6.73%
2023/05/18	50	16.15	0	0.00	16.15	50	744	6.72%
2023/05/15	0	0.00	3	16.10	16.25	-3	758	-0.40%
2023/05/11	5	15.95	6	15.95	16.05	-1	764	-0.13%
2023/05/10	0	0.00	13	16.17	16.05	-13	758	-1.72%
2023/05/08	0	0.00	1	16.30	16.40	-1	767	-0.13%
2023/05/03	0	0.00	22	16.15	16.20	-22	801	-2.74%
2023/04/28	0	0.00	2	16.15	16.20	-2	859	-0.23%
2023/04/27	2	16.05	0	0.00	16.05	2	886	0.23%
2023/04/26	0	0.00	10	15.90	16.05	-10	924	-1.08%
2023/04/25	20	16.16	11	16.10	16.10	9	947	0.95%
2023/04/21	1	16.40	0	0.00	16.40	1	1,018	0.10%
2023/04/18	10	16.60	0	0.00	16.65	10	1,047	0.95%
2023/04/14	10	16.50	0	0.00	16.55	10	1,040	0.96%
2023/04/13	5	16.55	0	0.00	16.40	5	1,030	0.49%
2023/04/12	1	16.40	0	0.00	16.40	1	1,009	0.10%
2023/04/11	0	0.00	182	16.27	16.30	-182	1,001	-18.18%	大賣/鉅額交易
2023/04/10	12	16.15	0	0.00	16.00	12	979	1.23%
2023/04/07	20	16.29	0	0.00	16.20	20	964	2.07%
2023/04/06	1	16.10	0	0.00	16.00	1	947	0.11%
2023/03/29	6	15.50	0	0.00	15.40	6	905	0.66%
2023/03/28	10	15.70	5	15.70	15.65	5	893	0.56%
2023/03/27	14	15.19	0	0.00	15.40	14	870	1.61%
2023/03/23	4	15.03	0	0.00	15.00	4	850	0.47%
2023/03/17	5	14.30	0	0.00	14.20	5	825	0.61%
2023/03/16	5	14.10	0	0.00	14.00	5	816	0.61%
2023/03/15	4	14.45	0	0.00	14.40	4	791	0.51%
2023/03/14	3	14.47	0	0.00	14.35	3	854	0.35%
2023/03/13	4	14.23	0	0.00	14.30	4	904	0.44%
2023/03/10	0	0.00	6	14.40	14.40	-6	960	-0.62%
2023/03/09	13	14.91	0	0.00	14.85	13	986	1.32%
2023/03/08	4	15.03	0	0.00	15.00	4	984	0.41%
2023/03/06	6	14.95	0	0.00	14.90	6	967	0.62%
2023/03/03	14	14.90	0	0.00	14.80	14	959	1.46%
2023/03/02	144	14.95	0	0.00	14.85	144	951	15.14%	大買/鉅額交易
2023/03/01	4	14.75	1	14.25	14.90	3	931	0.32%
2023/02/24	1	14.05	0	0.00	14.10	1	905	0.11%
2023/02/23	1	14.20	0	0.00	14.10	1	900	0.11%
2023/02/21	3	13.70	0	0.00	13.75	3	853	0.35%
2023/02/20	1	13.70	0	0.00	13.75	1	845	0.12%
2023/02/14	1	13.05	0	0.00	13.05	1	823	0.12%
2023/02/07	2	13.00	0	0.00	13.50	2	794	0.25%
2023/02/06	2	12.85	0	0.00	12.90	2	778	0.26%
2023/02/03	5	12.92	0	0.00	12.95	5	776	0.64%
2022/11/25	0	0.00	1	11.95	11.90	-1	116	-0.86%
2022/11/24	0	0.00	5	11.93	11.90	-5	116	-4.28%
2022/11/22	0	0.00	10	11.95	11.85	-10	116	-8.57%
2022/10/27	0	0.00	12	11.70	11.75	-12	103	-11.58%
2022/10/26	0	0.00	83	11.69	11.75	-83	103	-80.52%
2022/10/25	2	11.80	90	11.66	11.75	-88	100	-87.40%
2022/10/24	1	11.80	0	0.00	11.80	1	99	1.01%
2022/10/21	0	0.00	1	11.85	11.85	-1	99	-1.01%
2022/10/20	2	11.80	1	11.85	11.85	1	98	1.01%
2022/10/19	0	0.00	1	11.85	11.85	-1	98	-1.02%
2022/10/17	1	11.85	3	11.80	11.85	-2	97	-2.05%
2022/10/14	2	11.95	6	11.93	11.95	-4	96	-4.15%
2022/10/13	0	0.00	74	11.81	11.65	-74	96	-76.99%
2022/10/12	2	12.00	12	12.01	11.95	-10	89	-11.11%
2022/10/07	1	12.25	11	12.23	12.25	-10	89	-11.23%
2022/10/06	0	0.00	3	12.05	12.05	-3	90	-3.30%
2022/10/04	0	0.00	1	12.15	11.85	-1	96	-1.03%
2022/09/29	2	12.10	2	12.10	12.10	0	93	0.00%
2022/09/28	0	0.00	130	12.03	12.00	-130	95	-136.75%	大賣/鉅額交易
2022/09/26	7	12.20	51	12.30	12.25	-44	91	-48.06%
2022/09/19	1	12.55	0	0.00	12.55	1	92	1.08%
2022/09/12	1	12.45	1	12.45	12.50	0	88	0.00%
2022/09/02	1	12.30	1	12.30	12.30	0	90	0.00%
2022/08/30	1	12.65	0	0.00	12.65	1	89	1.12%
2022/08/26	2	12.68	1	12.70	12.65	1	106	0.94%
2022/08/25	0	0.00	1	12.60	12.60	-1	105	-0.95%
2022/08/24	1	12.35	2	12.30	12.35	-1	99	-1.00%
2022/08/23	1	12.25	0	0.00	12.25	1	98	1.01%
2022/08/19	2	12.23	5	12.19	12.25	-3	96	-3.09%
2022/08/18	2	12.08	2	12.05	12.15	0	96	0.00%
2022/08/17	1	12.00	0	0.00	11.95	1	99	1.01%
2022/08/16	1	12.35	2	12.35	12.25	-1	98	-1.02%
2022/08/15	0	0.00	10	12.18	12.30	-10	94	-10.55%
2022/08/12	1	12.20	1	12.20	12.25	0	91	0.00%
2022/08/05	1	12.00	1	12.05	12.00	0	93	0.00%
2022/08/01	2	12.05	0	0.00	12.00	2	104	1.91%
2022/07/28	1	12.20	0	0.00	12.15	1	108	0.93%
2022/07/27	2	12.18	0	0.00	12.15	2	108	1.84%
2022/07/26	1	12.20	1	12.20	12.15	0	108	0.00%
2022/07/22	5	12.25	1	12.45	12.20	4	110	3.61%
2022/07/21	18	12.15	0	0.00	12.15	18	116	15.45%
2022/07/20	4	12.08	0	0.00	12.10	4	118	3.38%
2022/07/19	7	12.05	0	0.00	12.05	7	123	5.66%
2022/07/18	2	12.00	0	0.00	12.00	2	123	1.62%
2022/07/15	2	12.00	0	0.00	12.00	2	131	1.53%
2022/07/12	10	11.81	0	0.00	11.75	10	135	7.41%
2022/07/08	28	12.16	0	0.00	12.25	28	133	21.04%
2022/07/07	7	12.19	0	0.00	12.25	7	135	5.18%
2022/07/05	3	12.20	0	0.00	12.25	3	137	2.19%
2022/07/04	51	12.26	0	0.00	12.25	51	141	35.94%
2022/07/01	21	12.20	0	0.00	12.20	21	143	14.59%
2022/06/30	45	12.67	15	12.60	12.65	30	147	20.29%
2022/06/29	20	12.85	0	0.00	12.90	20	145	13.76%
2022/06/28	35	12.90	0	0.00	12.85	35	146	23.89%
2022/06/27	1	13.00	0	0.00	12.90	1	147	0.68%
2022/06/21	9	12.80	0	0.00	12.95	9	169	5.29%
2022/06/08	15	13.25	0	0.00	13.40	15	185	8.09%
2022/06/01	10	13.00	0	0.00	13.10	10	174	5.73%
2022/05/05	1	13.45	0	0.00	13.45	1	197	0.51%
2022/04/18	30	13.86	7	13.96	14.00	23	213	10.77%
2022/04/15	3	14.07	1	14.05	14.10	2	214	0.93%
2022/04/13	1	14.05	0	0.00	14.15	1	219	0.46%
2022/04/08	5	14.15	0	0.00	14.10	5	220	2.27%
2022/04/01	7	14.15	0	0.00	14.30	7	210	3.32%
2022/03/31	12	14.20	0	0.00	14.20	12	214	5.58%
2022/02/11	0	0.00	1.4	14.49	14.50	-1.4	305	-0.45%
2022/01/26	0	0.00	1	14.35	14.40	-1	318	-0.31%
2022/01/24	0	0.00	55	14.44	14.55	-55	314	-17.49%
2022/01/14	3	14.57	0	0.00	14.60	3	304	0.98%
2022/01/12	3	14.65	0	0.00	14.65	3	299	1.00%
2022/01/11	1	14.60	0	0.00	14.55	1	298	0.34%
2021/12/28	40	14.58	0	0.00	14.60	40	297	13.43%
2021/12/27	77	14.64	30	14.60	14.65	47	301	15.60%
2021/12/23	31	14.60	0	0.00	14.65	31	310	9.98%
2021/12/22	1	14.70	0	0.00	14.70	1	311	0.32%
2021/12/14	0	0.00	1	14.95	14.85	-1	327	-0.31%
2021/12/10	1	15.10	190	15.04	15.10	-189	319	-59.16%	大賣/鉅額交易
2021/12/08	15	15.03	0	0.00	15.10	15	327	4.59%
2021/12/07	15	15.04	0	0.00	15.15	15	316	4.73%
2021/12/06	0	0.00	58	15.18	15.10	-58	312	-18.57%
2021/11/29	1	14.30	0	0.00	14.35	1	295	0.34%
2021/11/23	0	0.00	5	14.20	14.15	-5	279	-1.79%
2021/11/22	3	14.15	0	0.00	14.15	3	278	1.08%
2021/11/18	2	14.30	0	0.00	14.30	2	278	0.72%
2021/11/17	5	14.40	0	0.00	14.40	5	276	1.81%
2021/11/12	22	14.06	0	0.00	14.10	22	260	8.45%
2021/11/11	38	14.17	60	14.35	14.10	-22	259	-8.48%
2021/11/09	47	14.05	1	14.10	14.05	46	238	19.28%
2021/11/08	30	13.95	0	0.00	14.00	30	233	12.86%
2021/11/05	33	13.90	0	0.00	13.90	33	228	14.43%
2021/11/03	8	13.85	0	0.00	13.90	8	225	3.56%
2021/10/29	15	13.98	0	0.00	14.00	15	240	6.23%
2021/10/28	3	14.05	0	0.00	14.05	3	244	1.23%
2021/10/25	2	13.98	0	0.00	14.00	2	255	0.78%
2021/10/19	3	13.90	0	0.00	13.90	3	266	1.12%
2021/10/18	5	13.95	0	0.00	13.95	5	265	1.88%
2021/10/13	1	13.85	56	13.81	13.85	-55	271	-20.25%
2021/10/12	0	0.00	86	13.85	13.80	-86	274	-31.36%
2021/09/24	0	0.00	5	14.30	14.35	-5	247	-2.02%
2021/09/23	1	14.05	0	0.00	14.00	1	234	0.43%
2021/09/17	4	14.09	0	0.00	14.05	4	229	1.75%
2021/09/15	11	14.08	0	0.00	14.10	11	226	4.87%
2021/09/14	119	14.16	0	0.00	14.15	119	220	53.87%	大買/鉅額交易
2021/09/13	142	14.03	0	0.00	14.00	142	213	66.45%	大買/鉅額交易
2021/08/24	0	0.00	1	13.75	13.80	-1	194	-0.51%
2021/07/14	0	0.00	5	13.55	13.55	-5	250	-2.00%
2021/07/13	2	13.63	0	0.00	13.55	2	253	0.79%
2021/07/12	3	13.83	0	0.00	13.70	3	251	1.19%
2021/07/08	1	13.60	0	0.00	13.65	1	259	0.39%
2021/07/07	1	13.60	0	0.00	13.55	1	268	0.37%
2021/06/25	2	13.75	0	0.00	13.75	2	307	0.65%
2021/06/02	1	13.70	0	0.00	13.75	1	367	0.27%
2021/05/26	1	13.65	0	0.00	13.85	1	372	0.27%
2021/05/17	1	13.15	0	0.00	12.75	1	383	0.26%
2021/05/14	1	13.15	0	0.00	13.00	1	379	0.26%
2021/05/07	1	13.45	0	0.00	13.45	1	337	0.30%
2021/04/22	1	14.15	0	0.00	14.10	1	313	0.32%
2021/04/21	1	14.15	0	0.00	14.20	1	302	0.33%
2021/04/20	0	0.00	3	14.30	14.25	-3	299	-1.00%
2021/04/19	3	14.30	2	14.30	14.25	1	299	0.33%
2021/04/16	1	14.15	1	14.20	14.15	0	296	0.00%
2021/04/15	0	0.00	0.4	14.10	14.15	-0.4	296	-0.12%
2021/04/06	0	0.00	1	14.45	14.35	-1	270	-0.37%
2021/03/22	0	0.00	1	13.55	13.65	-1	226	-0.44%
2021/03/16	1	13.40	0	0.00	13.30	1	226	0.44%
2021/03/12	1	13.35	0	0.00	13.40	1	268	0.37%
2021/03/11	0	13.30	1	13.35	13.45	-1	269	-0.36%
2021/03/09	3	13.07	0	0.00	13.10	3	271	1.11%
2021/03/08	2	13.23	0	0.00	13.15	2	272	0.74%
2021/03/05	0	0.00	1	13.15	13.20	-1	274	-0.36%
2021/03/04	0	0.00	1	13.20	13.25	-1	282	-0.35%
2021/02/04	0	0.00	1	12.95	12.90	-1	306	-0.33%
2021/02/03	1	12.90	0	0.00	12.95	1	316	0.32%
2021/02/02	0	0.00	1	12.90	12.90	-1	318	-0.31%
2021/01/25	0	0.00	0	13.05	13.10	0	331	-0.01%
2021/01/19	0	0.00	7	13.06	13.05	-7	340	-2.06%
2021/01/18	0	0.00	6	12.93	13.05	-6	340	-1.76%
2021/01/11	1	13.00	0	0.00	13.00	1	341	0.29%
2021/01/08	0	0.00	0	13.50	13.00	0	342	0.00%
2021/01/07	1	13.20	0	0.00	13.15	1	341	0.29%
2020/12/18	1	13.30	0	0.00	13.20	1	347	0.29%
2020/12/15	0	0.00	1	13.25	13.15	-1	355	-0.28%
2020/12/14	1	13.50	0	0.00	13.20	1	356	0.28%
2020/12/09	0	0.00	7	12.94	12.95	-7	372	-1.88%
2020/12/08	2	13.50	1	13.70	13.50	1	356	0.28%
2020/11/30	1	14.55	0	0.00	14.55	1	375	0.27%
2020/11/27	3	14.43	0	0.00	14.70	3	377	0.79%
2020/11/23	1	14.15	0	0.00	14.15	1	392	0.25%
2020/11/20	1	14.15	0	0.00	14.20	1	404	0.25%
2020/11/19	4	14.15	0	0.00	14.20	4	423	0.95%
2020/11/18	1	14.20	5	14.20	14.20	-4	426	-0.94%
2020/11/17	1	14.20	4	14.20	14.20	-3	492	-0.61%
2020/11/16	1	14.45	0	0.00	14.40	1	498	0.20%
2020/11/12	1	14.65	0	0.00	14.60	1	502	0.20%
2020/11/11	0	0.00	2	14.85	14.80	-2	511	-0.39%
2020/11/10	0	0.00	2	14.60	14.60	-2	501	-0.40%
2020/11/09	1	14.55	0	0.00	14.50	1	504	0.20%
2020/11/06	1	14.55	0	0.00	14.60	1	505	0.20%
2020/11/04	1	14.65	0	0.00	14.70	1	507	0.20%
2020/10/30	0	0.00	2	14.48	14.45	-2	526	-0.38%
2020/10/28	2	14.95	1	14.85	14.70	1	579	0.17%
2020/10/27	1	14.10	0	0.00	14.45	1	568	0.18%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	1	14.20	0	0.00	14.25	1	567	0.18%
2020/10/22	1	14.15	0	0.00	14.25	1	569	0.18%
2020/10/21	1	14.25	0	0.00	14.30	1	571	0.17%
2020/10/20	1	14.40	0	0.00	14.35	1	578	0.17%
2020/10/19	2	14.43	0	0.00	14.40	2	578	0.35%
2020/10/05	1	14.55	0	0.00	14.65	1	620	0.16%
2020/09/25	3	14.30	3	14.30	14.20	0	674	0.00%
2020/09/16	1	15.15	0	0.00	15.00	1	680	0.15%
2020/09/14	10	14.75	0	0.00	14.65	10	677	1.48%
2020/09/08	0	0.00	5	15.15	15.10	-5	673	-0.74%
2020/09/07	0	0.00	2	15.25	15.20	-2	673	-0.30%
2020/09/02	1	15.35	0	0.00	15.25	1	681	0.15%
2020/08/20	17	14.60	0	0.00	14.80	17	567	2.99%
2020/08/19	1	15.15	0	0.00	15.10	1	554	0.18%
2020/08/12	1	15.30	0	0.00	15.25	1	547	0.18%
2020/08/11	1	15.25	0	0.00	15.30	1	546	0.18%
2020/08/03	10	15.45	0	0.00	15.50	10	487	2.05%
2020/07/27	3	14.52	0	0.00	14.25	3	465	0.65%
2020/07/24	3	14.73	2	14.85	14.65	1	465	0.21%
2020/07/23	2	15.05	0	0.00	15.10	2	459	0.44%
2020/07/22	1	15.00	0	0.00	15.05	1	460	0.22%
2020/07/20	2	15.35	3	15.35	15.20	-1	455	-0.22%
2020/07/17	1	15.25	4	15.50	15.40	-3	457	-0.66%
2020/07/16	2	15.05	0	0.00	15.55	2	454	0.44%
2020/07/15	1	15.00	5	15.00	15.00	-4	448	-0.89%
2020/07/14	4	14.96	0	0.00	14.90	4	447	0.89%
2020/07/13	2	15.20	0	0.00	15.20	2	438	0.46%
2020/07/10	6	15.37	0	0.00	15.30	6	438	1.37%
2020/07/09	1	15.60	0	0.00	15.65	1	436	0.23%
2020/07/08	5	15.78	0	0.00	15.75	5	429	1.16%
2020/06/29	1	14.50	0	0.00	14.55	1	372	0.27%
2020/06/15	0	0.00	20	13.50	13.40	-20	423	-4.72%
2020/06/12	0	0.00	17	13.21	13.70	-17	426	-3.99%
2020/06/09	10	13.85	0	0.00	14.00	10	482	2.07%
2020/06/08	20	13.80	0	0.00	13.65	20	483	4.13%
2020/06/05	0	0.00	2	13.15	13.20	-2	483	-0.41%
2020/06/01	2	12.25	0	0.00	12.35	2	491	0.41%
2020/05/05	0	0.00	6	12.85	12.80	-6	541	-1.11%
2020/04/23	0	0.00	1	12.00	12.05	-1	620	-0.16%
2020/04/22	1	11.50	0	0.00	12.15	1	635	0.16%
2020/04/17	1	12.70	0	0.00	12.75	1	641	0.16%
2020/04/07	0	0.00	1	12.30	12.30	-1	732	-0.14%
2020/03/25	1	12.40	2	12.40	12.40	-1	1,033	-0.10%
2020/03/23	0	0.00	10	10.45	10.85	-10	1,036	-0.96%
2020/03/20	0	0.00	10	10.68	10.75	-10	1,045	-0.96%
2020/03/19	0	0.00	2	10.05	9.99	-2	1,044	-0.19%
2020/03/17	0	0.00	4	11.10	10.95	-4	1,049	-0.38%
2020/03/16	1	11.55	1	11.75	11.55	0	1,034	0.00%
2020/03/13	2	11.20	0	0.00	11.35	2	1,024	0.20%
2020/03/12	2	12.25	0	0.00	12.40	2	986	0.20%
2020/03/09	3	12.82	0	0.00	12.65	3	946	0.32%
2020/03/06	0	0.00	6	13.73	13.70	-6	933	-0.64%
2020/03/05	0	0.00	9	13.68	13.75	-9	935	-0.96%
2020/03/04	10	13.02	0	0.00	13.10	10	934	1.07%
2020/03/03	2	13.45	0	0.00	13.50	2	926	0.22%
2020/03/02	6	13.33	13	13.55	13.20	-7	926	-0.76%
2020/02/27	5	14.21	0	0.00	14.15	5	922	0.54%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/25	2	14.95	3	14.90	15.05	-1	906	-0.11%
2020/02/24	1	15.35	2	15.45	15.25	-1	904	-0.11%
2020/02/21	2	15.60	0	0.00	15.65	2	908	0.22%
2020/02/19	1	15.45	0.4	15.60	15.65	0.6	928	0.06%
2020/02/18	2	15.70	0	0.00	15.65	2	938	0.21%
2020/02/17	1	15.70	0	0.00	15.70	1	955	0.10%
2020/02/14	0	0.00	1	16.00	16.00	-1	957	-0.10%
2020/02/07	3	16.07	0	0.00	16.05	3	1,035	0.29%
2020/02/06	3	16.20	2	16.50	16.40	1	1,113	0.09%
2020/02/05	0	0.00	1	15.75	15.80	-1	1,142	-0.09%
2020/02/04	0	0.00	2	15.45	15.45	-2	1,157	-0.17%
2020/02/03	6	15.01	0	0.00	14.90	6	1,204	0.50%
2020/01/31	1	15.45	2	15.60	15.50	-1	1,238	-0.08%
2020/01/30	4	15.88	4	15.71	15.45	0	1,280	0.00%
2020/01/20	0	0.00	3	17.18	17.15	-3	1,272	-0.24%
2020/01/17	16	17.44	0	0.00	17.30	16	1,267	1.26%
2020/01/16	1	17.50	2	17.65	17.55	-1	1,258	-0.08%
2020/01/15	1	17.15	0	0.00	17.20	1	1,239	0.08%
2020/01/13	5	16.70	4	16.76	16.80	1	1,230	0.08%
2020/01/09	1	16.70	0	0.00	16.60	1	1,216	0.08%
2020/01/08	0	0.00	1	16.50	16.50	-1	1,213	-0.08%
2020/01/07	3	16.75	3	16.85	16.65	0	1,206	0.00%
2020/01/06	1	16.65	0	0.00	16.75	1	1,199	0.08%
2020/01/02	0	0.00	2	17.03	17.05	-2	1,162	-0.17%
2019/12/31	4	16.75	0	0.00	16.70	4	1,147	0.35%
2019/12/30	31	17.69	16	17.95	17.50	15	1,106	1.36%
2019/12/27	12	17.87	26	17.90	18.10	-14	1,014	-1.38%
2019/12/26	24	17.39	1	17.45	17.40	23	932	2.47%
2019/12/25	1	16.85	0	0.00	17.00	1	889	0.11%
2019/12/24	9	16.74	5	16.83	16.80	4	861	0.46%
2019/12/17	10	15.00	6	15.15	15.15	4	746	0.54%
2019/12/13	0	0.00	10	15.30	14.95	-10	726	-1.38%
2019/12/04	7	13.68	0	0.00	13.70	7	689	1.01%
2019/12/02	6	13.63	0	0.00	13.75	6	694	0.86%
2019/11/29	5	13.80	0	0.00	13.80	5	691	0.72%
2019/11/15	0	0.00	5	14.15	14.20	-5	642	-0.78%
2019/11/13	0	0.00	1	13.70	13.75	-1	618	-0.16%
2019/11/12	6	13.58	1	13.45	13.55	5	614	0.81%
2019/11/11	10	13.60	0	0.00	13.45	10	615	1.63%
2019/11/08	5	13.70	0	0.00	13.65	5	605	0.83%
2019/11/06	2	13.50	0	0.00	13.55	2	576	0.35%
2019/11/04	2	13.35	2	13.45	13.85	0	441	0.00%
2019/11/01	0	0.00	3.1	13.00	13.15	-3.1	409	-0.75%
2019/10/29	2	12.25	0	0.00	12.20	2	284	0.70%
2019/10/28	1	12.05	0	0.00	12.00	1	227	0.44%
2019/08/29	0.7	10.50	0	0.00	10.55	0.7	136	0.54%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/25	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/03/20	0	12.35	0	0.00	12.45	0	829	0.00%
2019/03/14	0	11.35	0	0.00	11.35	0	920	0.00%
2019/03/04	1	11.55	0	0.00	11.55	1	994	0.10%
2019/02/22	0	0.00	2	11.45	11.45	-2	1,001	-0.20%
2019/01/14	0	0.00	3	10.80	10.75	-3	1,006	-0.30%
2018/12/25	0	0.00	1	12.05	11.95	-1	938	-0.11%
2018/12/18	1	11.75	0	0.00	11.75	1	769	0.13%
2018/12/17	3	12.20	11	12.08	12.25	-8	749	-1.07%
2018/12/14	1	12.40	8	12.53	12.35	-7	720	-0.97%
2018/12/13	0	0.00	30	11.95	12.15	-30	561	-5.34%
2018/12/12	3	11.93	0	0.00	12.00	3	533	0.56%
2018/12/07	2	11.60	0	0.00	11.40	2	418	0.48%
2018/12/06	3	11.33	0	0.00	11.15	3	399	0.75%
2018/12/05	3	11.40	2	11.45	11.45	1	378	0.26%
2018/12/04	1	10.70	2	10.80	10.80	-1	338	-0.30%
2018/12/03	6	10.83	0	0.00	10.80	6	344	1.74%
2018/11/30	1	10.75	0	0.00	10.75	1	357	0.28%
2018/11/29	2	10.88	0	0.00	10.80	2	357	0.56%
2018/11/08	3	10.50	0	0.00	10.55	3	347	0.86%
2018/11/02	0	0.00	5	10.65	10.75	-5	339	-1.47%
2018/10/02	2	10.33	0	0.00	10.40	2	215	0.93%
2018/10/01	3	10.40	0	0.00	10.45	3	214	1.40%
2018/09/19	0	0.00	2	10.80	10.75	-2	205	-0.97%
2018/06/14	0	0.00	20	10.78	10.95	-20	431	-4.63%
2018/06/13	0	0.00	20	10.53	10.80	-20	427	-4.68%
2018/06/07	40	10.41	0	0.00	10.40	40	432	9.26%
2018/05/23	0	0.00	8	10.60	10.55	-8	519	-1.54%
2018/05/22	0	0.00	37	10.60	10.60	-37	519	-7.12%
2018/05/14	20	10.55	0	0.00	10.55	20	554	3.61%
2018/05/03	0	0.00	15	10.79	10.80	-15	518	-2.89%
2018/05/02	0	0.00	20	10.75	10.75	-20	512	-3.90%
2018/04/24	9	10.55	0	0.00	10.60	9	465	1.94%
2018/04/23	20	10.55	0	0.00	10.65	20	453	4.41%
2018/04/20	31	10.60	0	0.00	10.65	31	442	7.01%
2018/03/07	0	0.00	52	10.10	10.10	-52	299	-17.39%
2018/03/05	0	0.00	30	10.10	10.05	-30	294	-10.19%
2018/03/01	0	0.00	50	10.10	10.15	-50	285	-17.48%
2018/02/09	0	0.00	213	9.99	9.98	-213	276	-77.15%	大賣/鉅額交易
2018/02/08	0	0.00	50	10.00	10.05	-50	267	-18.70%
2018/01/24	0	0.00	19	10.20	10.20	-19	251	-7.57%
2018/01/22	0	0.00	224	10.09	10.15	-224	264	-84.75%	大賣/鉅額交易
2018/01/18	0	0.00	120	10.15	10.15	-120	273	-43.83%	大賣/鉅額交易
2018/01/16	0	0.00	50	10.25	10.25	-50	281	-17.75%
2018/01/10	0	0.00	11	10.20	10.20	-11	321	-3.42%
2018/01/02	0	0.00	30	10.70	10.70	-30	302	-9.91%