聯上 (4113)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.00
漲跌
▲1.60
漲幅
+3.38%
成交量
1,216張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	48.90	0	0.00	49.00	1	1,110	0.09%
2024/04/30	0	0.00	0.7	46.57	47.40	-0.7	1,102	-0.06%
2024/04/29	0.7	47.46	0	0.00	47.65	0.7	1,094	0.06%
2024/04/19	1	42.60	0	0.00	42.75	1	1,070	0.09%
2024/04/17	0	0.00	0.5	42.35	42.45	-0.5	1,060	-0.05%
2024/04/16	5	42.41	0	0.00	41.70	5	1,059	0.47%
2024/04/12	0	0.00	0.1	43.05	44.40	-0.1	1,059	-0.01%
2024/04/11	2.1	43.80	0	0.00	44.20	2.1	1,016	0.21%
2024/04/08	0	0.00	3	39.10	39.30	-3	993	-0.30%
2024/03/29	2	37.85	0	0.00	37.85	2	1,005	0.20%
2024/03/28	7	37.99	0	0.00	38.00	7	1,005	0.70%
2024/03/22	1	36.55	0	0.00	36.50	1	1,002	0.10%
2024/03/18	5	33.43	0	0.00	34.65	5	992	0.50%
2024/03/14	8	38.31	0	0.00	38.10	8	911	0.88%
2024/03/12	1	38.60	0	0.00	39.00	1	914	0.11%
2024/03/11	5	40.45	0	0.00	39.90	5	950	0.53%
2024/03/08	3	41.23	0	0.00	41.05	3	969	0.31%
2024/03/07	0	0.00	1	41.50	41.65	-1	963	-0.10%
2024/03/06	1	40.70	0	0.00	41.25	1	954	0.10%
2024/03/04	5	39.37	0	0.00	39.55	5	949	0.53%
2024/02/29	1	39.75	1	39.25	39.00	0	986	0.00%
2024/02/26	1	37.75	0	0.00	37.90	1	968	0.10%
2024/02/22	0	0.00	0.2	36.20	36.45	-0.2	979	-0.02%
2024/02/15	2	37.30	0	0.00	35.95	2	1,042	0.19%
2024/01/29	0.5	32.55	0	0.00	32.55	0.5	1,018	0.05%
2024/01/24	1	30.70	0	0.00	30.95	1	962	0.10%
2024/01/23	1	30.70	0	0.00	30.65	1	955	0.10%
2024/01/12	0	0.00	1	30.65	30.60	-1	936	-0.11%
2024/01/11	0	0.00	1	31.00	30.80	-1	927	-0.11%
2024/01/10	0	0.00	10	30.70	30.80	-10	930	-1.08%
2024/01/09	9	30.81	13	31.22	30.75	-4	937	-0.43%
2024/01/08	0	0.00	18	31.90	31.85	-18	910	-1.98%
2024/01/05	6	32.18	0	0.00	31.95	6	906	0.66%
2024/01/04	4	32.00	0	0.00	31.95	4	903	0.44%
2024/01/03	11	31.80	0	0.00	31.95	11	916	1.20%
2023/12/28	20	30.00	0	0.00	29.90	20	874	2.29%
2023/12/25	0	0.00	3	29.85	29.90	-3	881	-0.34%
2023/12/19	1	29.75	0	0.00	29.90	1	921	0.11%
2023/12/18	4	29.74	0	0.00	29.95	4	917	0.44%
2023/12/12	1	29.50	0	0.00	29.40	1	904	0.11%
2023/12/06	6	29.80	0	0.00	29.65	6	884	0.68%
2023/12/04	0	0.00	167	29.89	29.90	-167	790	-21.13%	大賣/鉅額交易
2023/12/01	1	29.75	0	0.00	29.90	1	781	0.13%
2023/11/30	1	29.85	0	0.00	29.95	1	781	0.13%
2023/11/29	2	29.93	0	0.00	29.90	2	797	0.25%
2023/11/24	3	30.20	0	0.00	30.20	3	802	0.37%
2023/11/22	1	30.70	0	0.00	30.60	1	799	0.13%
2023/11/21	24	30.56	2	30.28	30.05	22	799	2.75%
2023/11/20	8	30.79	0	0.00	30.70	8	789	1.01%
2023/11/17	6	30.28	0	0.00	30.45	6	795	0.75%
2023/11/16	7	29.66	0	0.00	30.15	7	849	0.82%
2023/11/15	3	28.78	0	0.00	29.00	3	830	0.36%
2023/11/14	1	27.75	0	0.00	28.30	1	831	0.12%
2023/11/13	4	27.86	1	27.75	27.80	3	849	0.35%
2023/11/10	4	28.18	0	0.00	28.10	4	844	0.47%
2023/11/08	1	27.50	0	0.00	27.85	1	843	0.12%
2023/11/03	4	25.59	0	0.00	25.60	4	802	0.50%
2023/11/02	4	25.63	0	0.00	25.60	4	808	0.50%
2023/10/31	0	0.00	5	25.35	25.40	-5	820	-0.61%
2023/10/24	2	25.18	0	0.00	25.35	2	841	0.24%
2023/10/19	0	0.00	8	25.60	25.70	-8	829	-0.96%
2023/10/18	0	0.00	10	25.85	25.80	-10	832	-1.20%
2023/10/17	0	0.00	6	25.30	25.90	-6	843	-0.71%
2023/10/11	13	24.40	0	0.00	24.40	13	865	1.50%
2023/10/06	4	24.90	76.1	24.93	25.00	-72.1	847	-8.51%
2023/10/05	3	24.90	41	24.94	25.00	-38	848	-4.48%
2023/10/04	0	0.00	20	25.05	24.95	-20	850	-2.35%
2023/10/03	0	0.00	68	25.08	25.00	-68	841	-8.08%
2023/10/02	0	0.00	47	25.20	25.20	-47	839	-5.60%
2023/09/20	1	24.20	0	0.00	24.30	1	812	0.12%
2023/09/12	1	23.85	0	0.00	23.90	1	801	0.12%
2023/09/11	1	23.95	0	0.00	23.90	1	802	0.12%
2023/09/04	2	23.60	0	0.00	24.35	2	826	0.24%
2023/09/01	1	23.65	0	0.00	23.70	1	799	0.13%
2023/08/23	0	0.00	7.6	22.51	22.75	-7.6	691	-1.10%
2023/08/22	0	0.00	3	22.40	22.45	-3	668	-0.45%
2023/07/31	1	18.50	0	0.00	18.80	1	473	0.21%
2023/07/14	10	16.95	0	0.00	16.95	10	445	2.24%
2023/07/13	10	17.15	0	0.00	16.95	10	443	2.25%
2023/07/10	5	17.20	0	0.00	17.25	5	465	1.07%
2023/07/07	10	17.10	0	0.00	17.20	10	475	2.10%
2023/07/06	15	17.20	0	0.00	17.30	15	494	3.03%
2023/07/05	10	17.20	0	0.00	17.25	10	506	1.98%
2023/07/04	10	17.20	0	0.00	17.15	10	519	1.92%
2023/06/15	5	16.86	0	0.00	16.65	5	603	0.83%
2023/06/14	3	16.90	0	0.00	16.90	3	608	0.49%
2023/06/09	4	16.00	0	0.00	16.00	4	604	0.66%
2023/06/07	3	16.10	0	0.00	16.10	3	621	0.48%
2023/06/06	35	16.17	0	0.00	16.20	35	622	5.62%
2023/06/02	0	0.00	4	16.25	16.30	-4	632	-0.63%
2023/04/24	1	16.35	0	0.00	16.45	1	978	0.10%
2023/04/21	4	16.41	0	0.00	16.40	4	1,018	0.39%
2023/04/20	4	16.35	0	0.00	16.45	4	1,019	0.39%
2023/04/18	1	16.50	0	0.00	16.65	1	1,047	0.10%
2023/04/13	4	16.55	0	0.00	16.40	4	1,030	0.39%
2023/04/12	0	0.00	2	16.40	16.40	-2	1,009	-0.20%
2023/03/29	0	0.00	1	15.65	15.40	-1	905	-0.11%
2023/03/22	4	15.03	6	15.10	14.95	-2	847	-0.24%
2023/03/15	0	14.35	0	0.00	14.40	0	791	0.00%
2023/03/14	0	14.50	0	0.00	14.35	0	854	0.00%
2023/03/07	1	14.90	0	0.00	15.05	1	978	0.10%
2023/02/21	10	13.65	0	0.00	13.75	10	853	1.17%
2023/02/20	10	13.65	0	0.00	13.75	10	845	1.18%
2023/02/14	10	13.10	0	0.00	13.05	10	823	1.21%
2023/02/13	21	13.16	0	0.00	13.00	21	817	2.57%
2023/02/10	7	13.45	0	0.00	13.45	7	806	0.87%
2023/02/06	5	12.85	0	0.00	12.90	5	778	0.64%
2023/02/02	13	13.05	0	0.00	12.95	13	773	1.68%
2023/02/01	28	12.63	1	12.70	12.95	27	757	3.56%
2023/01/31	10	12.20	0	0.00	12.15	10	735	1.36%
2023/01/30	126	12.16	0	0.00	12.25	126	731	17.23%	大買/鉅額交易
2023/01/16	35	11.10	0	0.00	11.20	35	646	5.41%
2023/01/13	30	10.86	0	0.00	10.70	30	606	4.95%
2023/01/09	10	11.23	0	0.00	11.05	10	466	2.15%
2023/01/06	5	11.35	0	0.00	11.25	5	435	1.15%
2022/12/12	30	12.12	0	0.00	12.05	30	385	7.78%
2022/12/09	20	12.00	0	0.00	12.00	20	372	5.36%
2022/12/05	20	11.93	0	0.00	11.80	20	294	6.78%
2022/12/02	35	11.86	0	0.00	11.75	35	229	15.25%
2022/12/01	3	12.10	0	0.00	11.80	3	164	1.82%
2022/11/30	48	12.20	0	0.00	12.20	48	119	40.23%
2022/08/01	0	0.00	3	12.00	12.00	-3	104	-2.87%
2022/07/25	0	0.00	1	12.10	12.10	-1	109	-0.91%
2022/07/05	0	0.00	1	12.25	12.25	-1	137	-0.73%
2022/06/24	0	0.00	5	12.85	12.85	-5	149	-3.35%
2022/06/23	0	0.00	7	12.85	12.85	-7	150	-4.64%
2022/06/20	0	0.00	2	12.70	12.70	-2	174	-1.15%
2022/06/17	0	0.00	1	12.90	12.90	-1	174	-0.57%
2022/04/27	0	0.00	1	13.65	13.60	-1	214	-0.47%
2022/04/26	0	0.00	2	13.70	13.70	-2	213	-0.94%
2022/04/21	2	13.90	2	14.05	13.95	0	218	0.00%
2022/04/12	0	0.00	2	14.05	14.00	-2	219	-0.91%
2022/03/15	0	0.00	1	14.20	14.20	-1	219	-0.46%
2022/03/14	1	14.10	1	14.20	14.25	0	226	0.00%
2022/03/04	0	0.00	2	14.35	14.35	-2	252	-0.79%
2022/03/03	1	14.30	1	14.40	14.25	0	256	0.00%
2022/03/02	4	14.28	0	0.00	14.35	4	274	1.46%
2022/02/18	0	0.00	2	14.43	14.45	-2	274	-0.73%
2022/02/15	0	0.00	2	14.45	14.45	-2	288	-0.69%
2022/01/25	0	0.00	7	14.25	14.25	-7	317	-2.21%
2022/01/17	1	14.50	1	14.60	14.60	0	306	0.00%
2022/01/13	0	0.00	2	14.65	14.65	-2	301	-0.66%
2022/01/12	2	14.55	2	14.68	14.65	0	299	0.00%
2022/01/06	2	14.45	2	14.55	14.35	0	294	0.00%
2022/01/04	2	14.45	0	0.00	14.45	2	297	0.67%
2021/12/28	0	0.00	3	14.60	14.60	-3	297	-1.01%
2021/12/27	0	0.00	2	14.65	14.65	-2	301	-0.66%
2021/12/23	1	14.60	1	14.65	14.65	0	310	0.00%
2021/12/22	1	14.80	1	15.00	14.70	0	311	0.00%
2021/12/15	3	14.72	3	14.78	14.75	0	330	0.00%
2021/12/14	4	14.81	2	14.95	14.85	2	327	0.61%
2021/12/13	4	14.96	2	15.05	15.05	2	324	0.62%
2021/12/10	2	15.05	1	15.10	15.10	1	319	0.31%
2021/12/09	0	0.00	2	15.10	15.10	-2	319	-0.63%
2021/12/08	1	14.95	2	15.10	15.10	-1	327	-0.31%
2021/12/07	1	14.95	1	15.15	15.15	0	316	0.00%
2021/12/06	11	15.05	3	15.17	15.10	8	312	2.56%
2021/12/03	1	14.55	0	0.00	14.60	1	298	0.33%
2021/12/01	0	0.00	3	14.65	14.60	-3	296	-1.01%
2021/11/26	4	14.44	2	14.45	14.30	2	296	0.68%
2021/11/25	0	0.00	5	14.20	14.20	-5	278	-1.80%
2021/11/22	1	14.15	1	14.30	14.15	0	278	0.00%
2021/11/19	2	14.28	1	14.40	14.10	1	281	0.36%
2021/11/18	1	14.30	5	14.30	14.30	-4	278	-1.44%
2021/11/16	1	14.30	0	0.00	14.35	1	273	0.37%
2021/11/15	5	14.16	0	0.00	14.20	5	269	1.86%
2021/10/28	0	0.00	3	14.05	14.05	-3	244	-1.23%
2021/10/27	0	0.00	7	14.05	14.05	-7	256	-2.73%
2021/09/24	0	0.00	10	14.70	14.35	-10	247	-4.03%
2021/09/16	0	0.00	10	14.05	14.05	-10	227	-4.39%
2021/09/13	19	14.14	0	0.00	14.00	19	213	8.89%
2021/08/20	0	0.00	14	13.60	13.65	-14	194	-7.21%
2021/05/27	0	0.00	0	13.65	13.75	0	371	0.00%
2021/05/17	0	0.00	5	12.75	12.75	-5	383	-1.30%
2021/04/23	0	13.85	0	0.00	13.95	0	315	0.01%
2021/04/20	0	14.20	0	0.00	14.25	0	299	0.00%
2021/03/24	0	0.00	20	14.20	14.20	-20	246	-8.13%
2021/01/22	0	0.00	1	13.00	13.00	-1	334	-0.30%
2021/01/18	0	0.00	1	12.90	13.05	-1	340	-0.29%
2021/01/15	0	0.00	1	13.00	13.00	-1	340	-0.29%
2021/01/12	5	13.05	0	0.00	13.00	5	342	1.46%
2021/01/07	0	0.00	1	13.10	13.15	-1	341	-0.29%
2021/01/06	0	0.00	1	13.35	13.25	-1	341	-0.29%
2020/12/30	2	12.90	17	12.85	12.80	-15	332	-4.51%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/22	5	12.90	0	0.00	12.75	5	344	1.45%
2020/12/11	0.2	13.05	0	0.00	13.15	0.2	371	0.05%
2020/12/10	0.8	13.10	0	0.00	13.20	0.8	372	0.22%
2020/12/08	10	13.85	0	0.00	13.50	10	356	2.80%
2020/11/06	0	0.00	10	14.55	14.60	-10	505	-1.98%
2020/11/04	0	0.00	10	14.60	14.70	-10	507	-1.97%
2020/10/22	5	14.20	0	0.00	14.25	5	569	0.88%
2020/10/19	5	14.40	0	0.00	14.40	5	578	0.86%
2020/09/25	0	0.00	0.2	14.20	14.20	-0.2	674	-0.03%
2020/09/17	0	0.00	0.2	14.90	15.00	-0.2	676	-0.02%
2020/08/25	1	15.30	0	0.00	15.40	1	662	0.15%
2020/08/21	26	15.50	26	15.09	15.05	0	635	0.00%
2020/08/20	0	0.00	1	14.80	14.80	-1	567	-0.18%
2020/08/19	1	15.30	0	0.00	15.10	1	554	0.18%
2020/08/06	1	15.45	0	0.00	15.25	1	538	0.19%
2020/08/05	1	15.70	3.4	15.77	15.50	-2.4	536	-0.45%
2020/08/04	3.4	16.00	0	0.00	16.10	3.4	522	0.66%
2020/08/03	0	0.00	2	15.40	15.50	-2	487	-0.41%
2020/07/31	0	0.00	3	15.17	15.20	-3	468	-0.64%
2020/07/30	0	0.00	0	14.90	15.05	0	463	0.00%
2020/07/22	0	0.00	0.3	15.00	15.05	-0.3	460	-0.07%
2020/07/13	0	0.00	1	15.20	15.20	-1	438	-0.23%
2020/06/22	0	0.00	1.1	14.98	14.95	-1.1	399	-0.28%
2020/06/19	1.1	14.85	0	0.00	14.95	1.1	400	0.28%
2020/06/15	0	0.00	1	13.70	13.40	-1	423	-0.24%
2020/06/12	1	13.35	0	0.00	13.70	1	426	0.23%
2020/05/04	10	12.90	0	0.00	13.00	10	544	1.84%
2020/04/28	0	0.00	1	12.50	12.50	-1	575	-0.17%
2020/04/22	1	11.40	0	0.00	12.15	1	635	0.16%
2020/04/14	0	0.00	1	12.80	12.80	-1	650	-0.15%
2020/03/25	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2020/03/13	1	11.20	0	0.00	11.35	1	1,024	0.10%
2020/03/04	1	13.00	0	0.00	13.10	1	934	0.11%
2020/02/27	1	14.10	1	14.60	14.15	0	922	0.00%
2020/02/24	0	0.00	1	15.45	15.25	-1	904	-0.11%
2020/02/21	0	0.00	1	15.70	15.65	-1	908	-0.11%
2020/02/19	1	15.40	0	0.00	15.65	1	928	0.11%
2020/02/06	0	0.00	1	16.50	16.40	-1	1,113	-0.09%
2020/02/03	2	15.05	0	0.00	14.90	2	1,204	0.17%
2020/01/31	1	15.30	0	0.00	15.50	1	1,238	0.08%
2020/01/30	1	15.80	0	0.00	15.45	1	1,280	0.08%
2020/01/17	1	17.40	0	0.00	17.30	1	1,267	0.08%
2020/01/16	0	0.00	1	17.70	17.55	-1	1,258	-0.08%
2020/01/15	0	0.00	1	17.00	17.20	-1	1,239	-0.08%
2020/01/14	0	0.00	1	16.90	16.85	-1	1,232	-0.08%
2020/01/10	1	16.60	0	0.00	16.70	1	1,220	0.08%
2020/01/09	0	0.00	1	16.80	16.60	-1	1,216	-0.08%
2020/01/02	1	16.50	1	17.10	17.05	0	1,162	0.00%
2019/12/31	1	16.75	0	0.00	16.70	1	1,147	0.09%
2019/12/30	2	17.45	8.4	18.16	17.50	-6.4	1,106	-0.58%
2019/12/27	8.4	18.00	10.1	17.58	18.10	-1.7	1,014	-0.17%
2019/12/26	6.9	17.30	7.4	17.08	17.40	-0.5	932	-0.05%
2019/12/25	5.9	16.90	6	16.96	17.00	-0.1	889	-0.02%
2019/12/24	4.9	16.70	10	16.36	16.80	-5.1	861	-0.59%
2019/12/23	9.9	16.20	2	15.93	16.30	7.9	804	0.98%
2019/12/19	5	15.40	0	0.00	15.35	5	760	0.66%
2019/12/18	0	0.00	1	15.20	15.25	-1	754	-0.13%
2019/12/13	2	15.00	3.5	14.98	14.95	-1.5	726	-0.20%
2019/12/12	3.3	14.80	1	14.95	14.90	2.3	701	0.33%
2019/12/11	0	0.00	2	14.45	14.55	-2	679	-0.29%
2019/12/02	0	0.00	1	13.70	13.75	-1	694	-0.14%
2019/11/26	0	0.00	1	13.80	13.90	-1	691	-0.14%
2019/11/18	0	0.00	1	14.00	14.00	-1	650	-0.15%
2019/11/15	0	0.00	1	14.25	14.20	-1	642	-0.16%
2019/11/13	1	13.75	0	0.00	13.75	1	618	0.16%
2019/11/11	0	0.00	6	13.61	13.45	-6	615	-0.98%
2019/11/08	0	13.60	6	13.85	13.65	-6	605	-0.99%
2019/11/07	12	13.65	0	0.00	13.75	12	595	2.01%
2019/11/06	0	0.00	10	13.32	13.55	-10	576	-1.73%
2019/11/05	0	0.00	11.1	14.19	13.95	-11.1	526	-2.12%
2019/11/04	3.1	13.75	3	13.53	13.85	0.1	441	0.03%
2019/11/01	0.3	13.05	20	13.14	13.15	-19.7	409	-4.81%
2019/10/31	4.7	12.90	11.3	13.04	13.00	-6.6	389	-1.70%
2019/10/30	1.3	12.65	5	12.49	12.75	-3.7	336	-1.09%
2019/10/29	2.9	12.10	0	0.00	12.20	2.9	284	1.03%
2019/10/01	0	0.00	8	11.25	11.30	-8	205	-3.90%
2019/09/11	12	11.48	1	11.55	11.50	11	190	5.76%
2019/09/06	1	11.35	0	0.00	11.35	1	156	0.64%
2019/09/04	0	0.00	1	11.10	11.10	-1	146	-0.68%
2019/09/02	2	11.05	1	11.15	11.15	1	144	0.69%
2019/07/25	1	10.80	0	0.00	10.85	1	218	0.46%
2019/07/18	0	0.00	2	10.95	10.90	-2	232	-0.86%
2019/07/15	2	11.10	0	0.00	11.10	2	240	0.83%
2019/05/27	0	0.00	1	11.35	11.30	-1	658	-0.15%
2019/05/23	0	0.00	4	10.80	10.95	-4	659	-0.61%
2019/05/20	1	10.85	0	0.00	10.90	1	663	0.15%
2019/05/14	1	11.50	0	0.00	11.50	1	666	0.15%
2019/05/13	8	11.68	316	11.68	11.75	-308	661	-46.58%	大賣/鉅額交易
2019/05/03	0	0.00	1	11.35	11.35	-1	617	-0.16%
2019/04/24	1	11.65	0	0.00	11.85	1	634	0.16%
2019/04/22	100	11.98	0	0.00	11.90	100	642	15.56%
2019/04/19	176	11.92	0	0.00	11.85	176	643	27.35%	大買/鉅額交易
2019/04/18	40	11.73	0	0.00	11.80	40	641	6.23%
2019/04/17	0	0.00	5	11.90	11.90	-5	642	-0.78%
2019/04/09	0	11.70	0	0.00	11.80	0	653	0.00%
2019/04/08	0	11.75	0	0.00	11.85	0	658	0.00%
2019/04/03	0	0.00	1	11.85	11.85	-1	687	-0.15%
2019/03/25	8	11.80	0	0.00	12.05	8	798	1.00%
2019/03/22	2.2	12.06	9	12.47	12.20	-6.8	817	-0.83%
2019/03/21	8.8	12.71	1	12.90	12.80	7.8	939	0.83%
2019/03/20	0	0.00	216	12.08	12.45	-216	829	-26.04%	大賣/鉅額交易
2019/03/11	1	11.45	0	0.00	11.50	1	985	0.10%
2019/03/07	3	11.48	110	11.50	11.50	-107	989	-10.81%	大賣/鉅額交易
2019/03/06	6	11.49	1	11.50	11.50	5	988	0.51%
2019/02/27	13	11.53	0	0.00	11.55	13	1,007	1.29%
2019/02/26	86	11.69	0	0.00	11.55	86	1,007	8.53%
2019/02/25	127	11.61	0	0.00	11.60	127	1,003	12.65%	大買/鉅額交易
2019/02/22	16	11.43	0	0.00	11.45	16	1,001	1.60%
2019/02/21	26	11.44	0	0.00	11.45	26	998	2.61%
2019/02/18	0	0.00	98	11.38	11.40	-98	994	-9.86%
2019/02/15	0	0.00	100	11.40	11.40	-100	989	-10.10%
2019/02/13	0	0.00	53	11.49	11.35	-53	985	-5.38%
2019/02/11	80	11.36	0	0.00	11.25	80	978	8.18%
2019/01/30	0	0.00	200	11.11	11.15	-200	978	-20.43%	大賣/鉅額交易
2019/01/28	123	11.20	0	0.00	11.15	123	973	12.64%	大買/鉅額交易
2019/01/25	52	11.00	0	0.00	11.05	52	972	5.35%
2019/01/24	67	11.06	0	0.00	10.95	67	973	6.88%
2019/01/23	60	10.95	0	0.00	11.00	60	979	6.13%
2019/01/22	69	11.25	60	11.37	11.30	9	982	0.92%
2019/01/10	60	10.95	0	0.00	10.85	60	1,004	5.97%
2019/01/09	0	0.00	1	10.85	10.85	-1	1,006	-0.10%
2019/01/02	0	0.00	21	11.54	11.40	-21	996	-2.11%
2018/12/25	2	12.00	0	0.00	11.95	2	938	0.21%
2018/12/22	20	11.78	0	0.00	11.75	20	871	2.29%
2018/12/20	1	11.65	0	0.00	11.40	1	802	0.12%
2018/12/19	1	11.55	0	0.00	11.45	1	786	0.13%
2018/12/18	0	0.00	40	11.98	11.75	-40	769	-5.20%
2018/12/17	0	0.00	30	12.25	12.25	-30	749	-4.00%
2018/12/14	57	12.51	32	12.73	12.35	25	720	3.47%
2018/12/13	0	0.00	1.2	11.91	12.15	-1.2	561	-0.20%
2018/12/12	0.7	11.90	97	11.95	12.00	-96.3	533	-18.04%
2018/12/11	0	0.00	227	11.43	11.50	-227	457	-49.60%	大賣/鉅額交易
2018/12/10	0	0.00	130	11.38	11.40	-130	439	-29.60%	大賣/鉅額交易
2018/12/07	0	0.00	249	11.42	11.40	-249	418	-59.47%	大賣/鉅額交易
2018/12/05	0	0.00	225	11.34	11.45	-225	378	-59.49%	大賣/鉅額交易
2018/12/03	24	10.77	30	10.80	10.80	-6	344	-1.74%
2018/11/29	0	0.00	140	10.86	10.80	-140	357	-39.21%	大賣/鉅額交易
2018/11/28	50	10.75	0	0.00	10.90	50	355	14.07%
2018/11/26	51	10.81	0	0.00	10.65	51	353	14.44%
2018/11/23	1	10.50	0	0.00	10.40	1	343	0.29%
2018/11/22	3	10.45	0	10.40	10.45	3	345	0.87%
2018/11/21	16	10.50	0	0.00	10.40	16	347	4.61%
2018/11/20	9	10.41	0	0.00	10.45	9	346	2.60%
2018/11/15	17	10.48	120	10.40	10.40	-103	350	-29.37%	大賣/鉅額交易
2018/11/13	5	10.48	0	0.00	10.40	5	345	1.45%
2018/11/08	20	10.59	0	0.00	10.55	20	347	5.76%
2018/11/07	65	10.68	1	10.50	10.50	64	342	18.67%
2018/11/06	28	10.60	0	0.00	10.65	28	337	8.30%
2018/11/05	40	10.59	0	0.00	10.55	40	339	11.77%
2018/11/02	0	0.00	2	10.75	10.75	-2	339	-0.60%
2018/11/01	30	10.55	0	0.00	10.80	30	330	9.07%
2018/10/31	135	10.37	0	0.00	10.55	135	327	41.24%	大買/鉅額交易
2018/10/30	1	10.35	0	0.00	10.30	1	320	0.31%
2018/10/29	40	10.32	0	0.00	10.30	40	310	12.88%
2018/10/26	16	10.38	110	10.30	10.40	-94	299	-31.36%	大賣/
2018/10/25	15	10.25	60	10.30	10.25	-45	280	-16.05%
2018/10/19	15	10.35	100	10.25	10.35	-85	266	-31.90%
2018/10/18	2	10.30	0	0.00	10.30	2	261	0.77%
2018/10/17	7	10.26	120	10.30	10.30	-113	258	-43.71%	大賣/鉅額交易
2018/10/16	3	10.18	0	0.00	10.15	3	254	1.18%
2018/10/12	30	10.03	0	0.00	10.20	30	252	11.87%
2018/10/09	1	10.30	170	10.25	10.30	-169	222	-76.01%	大賣/鉅額交易
2018/10/08	21	10.34	175	10.25	10.35	-154	219	-70.22%	大賣/鉅額交易
2018/10/05	10	10.35	130	10.25	10.35	-120	216	-55.42%	大賣/鉅額交易
2018/10/04	2	10.35	0	0.00	10.40	2	213	0.94%
2018/10/03	25	10.45	0	0.00	10.40	25	214	11.67%
2018/10/02	15	10.46	0	0.00	10.40	15	215	6.97%
2018/10/01	71	10.43	0	0.00	10.45	71	214	33.04%
2018/09/26	0	0.00	0.4	10.20	10.25	-0.4	213	-0.17%
2018/09/19	26	10.73	0	0.00	10.75	26	205	12.67%
2018/09/17	11	10.50	0	0.00	10.50	11	188	5.82%
2018/09/14	78	10.52	0	0.00	10.50	78	189	41.11%
2018/09/13	1	10.50	0	0.00	10.55	1	187	0.53%
2018/09/10	40	10.23	0	0.00	10.30	40	192	20.73%
2018/09/06	61	10.55	0	0.00	10.55	61	192	31.75%
2018/09/05	13	10.57	0	0.00	10.55	13	197	6.58%
2018/09/04	10	10.60	0	0.00	10.60	10	198	5.05%
2018/08/31	4	10.39	0	0.00	10.40	4	202	1.98%
2018/08/30	12	10.33	6	10.30	10.35	6	203	2.96%
2018/08/29	40	10.25	0	0.00	10.30	40	201	19.89%
2018/08/28	3	10.20	0	0.00	10.15	3	204	1.47%
2018/08/27	15	10.15	0	0.00	10.15	15	211	7.09%
2018/08/24	0	0.00	115	10.10	10.15	-115	212	-54.20%	大賣/鉅額交易
2018/08/23	0	0.00	125	10.10	10.15	-125	212	-58.93%	大賣/鉅額交易
2018/08/22	0	0.00	70	10.10	10.15	-70	211	-33.06%
2018/08/21	0	0.00	55	10.10	10.15	-55	211	-25.95%
2018/08/17	3	10.05	0	0.00	10.05	3	214	1.40%
2018/08/16	6	10.05	0	0.00	10.05	6	215	2.78%
2018/08/15	5	10.20	0	0.00	10.20	5	213	2.34%
2018/08/14	28	10.24	0	0.00	10.30	28	214	13.05%
2018/08/10	2	10.30	90	10.25	10.30	-88	214	-41.10%
2018/08/09	0	0.00	150	10.20	10.25	-150	215	-69.59%	大賣/鉅額交易
2018/08/08	23	10.26	0	10.20	10.20	23	216	10.64%
2018/08/07	50	10.22	0	0.00	10.25	50	224	22.30%
2018/08/06	35	10.25	0	0.00	10.25	35	249	14.02%
2018/08/03	31	10.20	0	0.00	10.20	31	257	12.06%
2018/08/02	5	10.23	0	0.00	10.10	5	261	1.92%
2018/08/01	13	10.33	0	0.00	10.30	13	265	4.89%
2018/07/31	250	10.35	0	0.00	10.50	250	270	92.34%	大買/鉅額交易
2018/07/30	5	10.15	260	10.10	10.15	-255	271	-93.86%	大賣/鉅額交易
2018/07/27	5	10.15	0	0.00	10.15	5	269	1.85%
2018/07/26	2	10.15	1	10.15	10.15	1	279	0.36%
2018/07/25	0	0.00	1	10.10	10.10	-1	295	-0.34%
2018/07/24	0	0.00	5	10.10	10.10	-5	312	-1.60%
2018/07/23	10	10.10	0	0.00	10.10	10	325	3.07%
2018/07/20	12	10.13	0	0.00	10.10	12	327	3.67%
2018/07/19	13	10.15	0	0.00	10.15	13	334	3.88%
2018/07/18	11	10.15	0	0.00	10.15	11	347	3.17%
2018/07/16	3	10.15	0	0.00	10.15	3	358	0.84%
2018/07/13	8	10.12	0	0.00	10.15	8	358	2.23%
2018/07/12	5	10.10	0	0.00	10.10	5	357	1.40%
2018/07/06	2	10.08	0	0.00	9.98	2	372	0.54%
2018/07/04	11	10.35	0	0.00	10.35	11	390	2.82%
2018/07/03	3	10.47	0	0.00	10.25	3	404	0.74%
2018/06/29	155	10.47	0	0.00	10.55	155	405	38.21%	大買/鉅額交易
2018/06/26	10	10.40	0	0.00	10.40	10	410	2.43%
2018/06/14	0	0.00	20	10.95	10.95	-20	431	-4.63%
2018/06/08	5	10.40	0	0.00	10.40	5	414	1.21%
2018/06/06	5	10.50	0	0.00	10.50	5	506	0.99%
2018/05/31	35	10.53	0	0.00	10.55	35	501	6.98%
2018/05/30	10	10.50	0	0.00	10.50	10	505	1.98%
2018/05/29	5	10.50	0	0.00	10.50	5	509	0.98%
2018/05/28	10	10.50	0	0.00	10.50	10	512	1.95%
2018/05/14	0	0.00	78	10.77	10.55	-78	554	-14.07%
2018/05/08	0	0.00	50	10.73	10.75	-50	517	-9.66%
2018/05/07	0	0.00	89	10.80	10.70	-89	516	-17.23%
2018/05/04	0	0.00	25	10.78	10.80	-25	515	-4.85%
2018/05/02	100	10.73	5	10.80	10.75	95	512	18.54%
2018/04/30	184	10.61	230	10.50	10.65	-46	500	-9.19%	大買/大賣/
2018/04/27	95	10.44	100	10.50	10.55	-5	482	-1.04%
2018/04/26	10	10.55	0	0.00	10.55	10	473	2.11%
2018/04/25	101	10.65	0	0.00	10.60	101	471	21.40%	大買/鉅額交易
2018/04/24	11	10.59	200	10.55	10.60	-189	465	-40.64%	大賣/鉅額交易
2018/04/23	0	0.00	130	10.60	10.65	-130	453	-28.68%	大賣/鉅額交易
2018/04/20	2	10.65	0	0.00	10.65	2	442	0.45%
2018/04/19	1	10.60	0	0.00	10.65	1	445	0.22%
2018/04/18	30	10.57	0	0.00	10.65	30	449	6.68%
2018/04/17	10	10.65	16	10.60	10.65	-6	448	-1.34%
2018/04/16	5	10.65	180	10.60	10.65	-175	450	-38.84%	大賣/鉅額交易
2018/04/13	11	10.65	0	0.00	10.65	11	449	2.45%
2018/04/12	46	10.71	0	0.00	10.70	46	454	10.13%
2018/04/11	38	10.67	0	0.00	10.60	38	448	8.47%
2018/04/10	53	10.70	43	10.85	10.75	10	447	2.24%
2018/04/09	30	10.78	0	0.00	10.80	30	433	6.91%
2018/04/02	2	10.55	0	0.00	10.55	2	436	0.46%
2018/03/31	30	10.48	2	10.55	10.55	28	437	6.40%
2018/03/30	50	10.55	0	0.00	10.55	50	437	11.44%
2018/03/28	47	10.51	0	0.00	10.50	47	434	10.81%
2018/03/27	104	10.53	0	0.00	10.50	104	435	23.87%	大買/鉅額交易
2018/03/26	90	10.42	0.2	10.40	10.45	89.8	431	20.79%
2018/03/23	0	0.00	140	10.40	10.40	-140	425	-32.93%	大賣/鉅額交易
2018/03/22	63	10.60	0	0.00	10.60	63	405	15.53%
2018/03/19	0	0.00	84	10.65	10.55	-84	400	-20.99%
2018/03/16	0	0.00	60	10.60	10.55	-60	397	-15.10%
2018/03/13	10	10.60	100	10.70	10.60	-90	390	-23.04%
2018/03/12	0	0.00	415	10.60	10.70	-415	382	-108.47%	大賣/鉅額交易
2018/03/09	66	10.22	0	0.00	10.20	66	303	21.74%
2018/03/08	57	10.25	0	0.00	10.20	57	301	18.94%
2018/03/07	22	10.16	0	0.00	10.10	22	299	7.36%
2018/03/06	37	10.17	0	0.00	10.10	37	293	12.61%
2018/03/02	55	10.18	180	10.10	10.15	-125	291	-42.94%	大賣/鉅額交易
2018/03/01	8	10.13	200	10.10	10.15	-192	285	-67.14%	大賣/鉅額交易
2018/02/27	28	10.24	0	0.00	10.25	28	280	9.97%
2018/02/26	61	10.19	351	10.10	10.20	-290	280	-103.41%	大賣/鉅額交易
2018/02/23	51	10.19	0	0.00	10.15	51	271	18.79%
2018/02/22	50	10.21	0	0.00	10.15	50	277	18.00%
2018/02/21	149	10.22	0	0.00	10.20	149	281	53.00%	大買/鉅額交易
2018/02/12	14	10.05	0	0.00	10.05	14	279	5.01%
2018/02/09	3	10.00	197	9.99	9.98	-194	276	-70.26%	大賣/鉅額交易
2018/02/08	6	10.05	106	9.99	10.05	-100	267	-37.39%	大賣/
2018/02/07	206	10.12	200	9.98	10.10	6	261	2.29%	大買/大賣/
2018/02/06	21	9.94	70	9.97	9.91	-49	254	-19.24%
2018/02/05	5	10.05	0	0.00	10.05	5	236	2.12%
2018/02/02	0	0.00	140	10.10	10.10	-140	236	-59.18%	大賣/鉅額交易
2018/01/31	150	10.35	0	0.00	10.35	150	242	61.95%	大買/鉅額交易
2018/01/24	34	10.20	50	10.10	10.20	-16	251	-6.37%
2018/01/23	10	10.20	0	0.00	10.20	10	256	3.90%
2018/01/22	6	10.15	0	0.00	10.15	6	264	2.27%
2018/01/19	12	10.16	7	10.15	10.15	5	273	1.83%
2018/01/18	1	10.25	0	0.00	10.15	1	273	0.37%
2018/01/16	3	10.25	0	0.00	10.25	3	281	1.06%
2018/01/15	53	10.20	0	0.00	10.20	53	318	16.62%
2018/01/12	22	10.16	2	10.15	10.15	20	318	6.27%
2018/01/11	2	10.23	0	0.00	10.20	2	319	0.63%
2018/01/10	9	10.21	0	0.00	10.20	9	321	2.80%
2018/01/09	9	10.24	0	0.00	10.20	9	318	2.83%
2018/01/08	10	10.30	69.9	10.32	10.30	-59.9	314	-19.01%
2018/01/05	10	10.45	0	0.00	10.45	10	309	3.23%
2018/01/04	11	10.45	66	10.56	10.45	-55	309	-17.80%
2018/01/03	50	10.62	0	0.00	10.55	50	307	16.28%
2018/01/02	10	10.70	0	0.00	10.70	10	302	3.30%