聯上 (4113)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
47.40
漲跌
▼0.25
漲幅
-0.52%
成交量
899張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.2	46.98	47.65	-1.2	1,094	-0.11%
2024/04/26	0	0.00	0.8	46.26	46.20	-0.8	1,080	-0.07%
2024/04/25	0	0.00	1.6	45.04	45.70	-1.6	1,072	-0.15%
2024/04/18	0.5	41.76	0	0.00	43.10	0.5	1,066	0.04%
2024/04/17	2	42.05	0	0.00	42.45	2	1,060	0.19%
2024/04/15	0	0.00	2	44.50	44.15	-2	1,063	-0.19%
2024/04/12	6	42.99	1	43.10	44.40	5	1,059	0.47%
2024/04/02	0.2	37.90	0	0.00	38.20	0.2	1,004	0.02%
2024/04/01	0.1	38.00	0	0.00	38.15	0.1	1,002	0.01%
2024/03/29	0.1	38.00	0	0.00	37.85	0.1	1,005	0.01%
2024/03/22	0.4	36.35	0	0.00	36.50	0.4	1,002	0.04%
2024/03/21	0.1	36.95	0	0.00	36.85	0.1	1,003	0.01%
2024/03/20	0.1	35.95	0	0.00	36.05	0.1	1,001	0.01%
2024/03/15	0	0.00	1	36.00	35.05	-1	960	-0.10%
2024/03/14	0.7	38.74	0	0.00	38.10	0.7	911	0.08%
2024/03/13	0.5	39.49	0	0.00	39.60	0.5	900	0.06%
2024/03/12	1	39.11	0	0.00	39.00	1	914	0.11%
2024/03/11	1.1	40.39	0	0.00	39.90	1.1	950	0.12%
2024/03/08	0.5	40.82	0	0.00	41.05	0.5	969	0.05%
2024/02/29	3	39.65	3	39.05	39.00	0	986	0.00%
2024/01/19	0.1	30.20	0	0.00	30.85	0.1	952	0.01%
2024/01/10	0.1	30.70	0	0.00	30.80	0.1	930	0.01%
2023/12/26	0.2	29.98	0	0.00	29.95	0.2	876	0.02%
2023/12/25	0.2	29.85	0	0.00	29.90	0.2	881	0.02%
2023/12/21	0.1	29.80	0	0.00	29.90	0.1	903	0.01%
2023/12/19	0.1	29.85	0	0.00	29.90	0.1	921	0.01%
2023/12/18	0.1	29.80	0	0.00	29.95	0.1	917	0.01%
2023/12/15	0.2	29.75	0	0.00	29.75	0.2	915	0.02%
2023/12/14	0.6	29.70	0	0.00	29.70	0.6	914	0.07%
2023/12/13	0.2	30.00	0	0.00	29.85	0.2	909	0.02%
2023/12/12	0.6	29.62	0	0.00	29.40	0.6	904	0.07%
2023/12/11	0.2	29.70	0	0.00	29.60	0.2	901	0.02%
2023/12/08	0.3	29.60	0.1	29.50	29.50	0.2	902	0.02%
2023/12/07	0.3	29.60	0	0.00	29.45	0.3	899	0.03%
2023/12/06	1.3	30.59	0	0.00	29.65	1.3	884	0.15%
2023/12/05	0.1	29.95	0	0.00	31.55	0.1	824	0.01%
2023/12/04	0.4	30.11	0	0.00	29.90	0.4	790	0.05%
2023/12/01	0.1	30.05	0	0.00	29.90	0.1	781	0.01%
2023/11/30	0.2	30.15	0	0.00	29.95	0.2	781	0.02%
2023/11/29	0.1	29.97	0	0.00	29.90	0.1	797	0.01%
2023/11/28	1.6	29.86	0	0.00	29.75	1.6	822	0.19%
2023/11/27	1.8	30.02	0	0.00	29.95	1.8	804	0.22%
2023/11/24	0.5	30.35	0	0.00	30.20	0.5	802	0.07%
2023/11/22	0.1	30.68	0	0.00	30.60	0.1	799	0.01%
2023/11/21	0.4	30.45	0	0.00	30.05	0.4	799	0.05%
2023/11/17	0.1	30.00	0	0.00	30.45	0.1	795	0.01%
2023/11/14	0.1	27.80	0	0.00	28.30	0.1	831	0.01%
2023/11/13	0.3	27.83	0	0.00	27.80	0.3	849	0.04%
2023/11/09	0.1	28.35	0	0.00	28.25	0.1	844	0.01%
2023/10/03	0	0.00	16	25.10	25.00	-16	841	-1.90%
2023/09/26	0	0.00	2	25.70	25.85	-2	812	-0.25%
2023/09/18	0	0.00	6.8	24.29	24.35	-6.8	812	-0.84%
2023/08/31	0	0.00	1	24.50	24.45	-1	769	-0.13%
2023/08/25	0	0.00	0.1	23.00	23.10	-0.1	711	-0.02%
2023/08/22	1	22.65	1	23.00	22.45	0	668	0.00%
2023/08/21	0	0.00	2	22.30	22.35	-2	596	-0.34%
2023/08/01	0	0.00	15	18.95	18.90	-15	486	-3.08%
2023/07/31	10	18.50	20	18.64	18.80	-10	473	-2.11%
2023/07/28	5	17.90	0	0.00	17.90	5	459	1.09%
2023/07/14	1	16.80	0	0.00	16.95	1	445	0.22%
2023/06/28	20	17.33	0	0.00	17.20	20	554	3.61%
2023/06/21	1	16.65	0	0.00	16.60	1	566	0.18%
2023/06/14	0	0.00	2	16.90	16.90	-2	608	-0.33%
2023/05/15	1	16.10	0	0.00	16.25	1	758	0.13%
2023/05/11	2	15.93	0	0.00	16.05	2	764	0.26%
2023/05/09	2	16.20	0	0.00	16.25	2	772	0.26%
2023/05/08	1	16.20	0	0.00	16.40	1	767	0.13%
2023/05/05	1	16.30	0	0.00	16.30	1	769	0.13%
2023/04/26	2	15.95	0	0.00	16.05	2	924	0.22%
2023/04/25	1	16.30	0	0.00	16.10	1	947	0.11%
2023/03/17	0	14.40	0	0.00	14.20	0	825	0.00%
2023/03/16	3	14.10	0	0.00	14.00	3	816	0.37%
2023/03/15	1	14.40	0	0.00	14.40	1	791	0.13%
2023/01/30	0	0.00	8	11.70	12.25	-8	731	-1.09%
2023/01/17	8	11.20	0	0.00	11.50	8	675	1.18%
2023/01/12	18	10.65	18	10.70	10.50	0	571	0.00%
2022/09/05	0	0.00	13	12.15	12.10	-13	92	-14.13%
2022/02/25	0	0.00	1	14.25	14.45	-1	271	-0.37%
2022/02/24	0	0.00	0	14.95	14.25	0	271	0.00%
2022/02/10	0	0.00	6	14.60	14.60	-6	309	-1.94%
2021/12/23	0	15.05	0	0.00	14.65	0	310	0.01%
2021/12/20	0	0.00	1	14.70	14.70	-1	317	-0.32%
2021/12/01	0	0.00	7	14.67	14.60	-7	296	-2.36%
2021/11/26	0	0.00	2	14.60	14.30	-2	296	-0.68%
2021/09/24	0	0.00	4	14.30	14.35	-4	247	-1.61%
2021/07/30	0	14.60	0	0.00	13.90	0	208	0.00%
2021/07/09	1	13.65	0	0.00	13.65	1	253	0.39%
2021/05/26	0	0.00	5	13.65	13.85	-5	372	-1.34%
2021/05/11	5	13.35	0	0.00	13.25	5	351	1.42%
2021/04/29	0	0.00	1	13.90	13.90	-1	316	-0.32%
2021/04/14	4	14.08	0	0.00	14.25	4	292	1.37%
2021/04/01	1	14.25	0	0.00	14.35	1	266	0.37%
2021/03/25	9	14.13	0	0.00	14.25	9	251	3.58%
2021/02/25	0	0.00	1	13.35	13.40	-1	297	-0.33%
2020/09/25	0	0.00	8	14.35	14.20	-8	674	-1.19%
2020/09/16	1	15.30	1	15.05	15.00	0	680	0.00%
2020/09/04	0	0.00	1	15.05	15.20	-1	666	-0.15%
2020/08/26	8	15.60	0	0.00	15.40	8	672	1.19%
2020/08/21	1	15.70	0	0.00	15.05	1	635	0.16%
2020/08/13	0	0.00	1	15.30	15.25	-1	541	-0.18%
2020/08/12	1	15.30	0	0.00	15.25	1	547	0.18%
2020/08/06	0	0.00	1	15.30	15.25	-1	538	-0.19%
2020/08/05	0	0.00	5	15.65	15.50	-5	536	-0.93%
2020/08/04	7	15.96	1	16.10	16.10	6	522	1.15%
2020/07/24	3	14.95	0	0.00	14.65	3	465	0.64%
2020/07/15	10	15.00	0	0.00	15.00	10	448	2.23%
2020/07/07	0	0.00	2	15.65	15.55	-2	412	-0.49%
2020/06/03	1	13.35	0	0.00	13.35	1	504	0.20%
2020/03/27	22	12.39	22	12.50	12.20	0	1,022	0.00%
2020/03/09	1	12.70	0	0.00	12.65	1	946	0.11%
2020/03/04	1	13.50	0	0.00	13.10	1	934	0.11%
2020/01/08	0	0.00	0.7	16.40	16.50	-0.7	1,213	-0.06%
2020/01/07	0	0.00	0.3	16.65	16.65	-0.3	1,206	-0.02%
2020/01/02	0	0.00	0.1	17.00	17.05	-0.1	1,162	-0.01%
2019/12/27	0	0.00	1	18.00	18.10	-1	1,014	-0.10%
2019/12/26	0	0.00	8	17.31	17.40	-8	932	-0.86%
2019/12/25	2	16.40	2	16.80	17.00	0	889	0.00%
2019/12/24	0	0.00	2	16.78	16.80	-2	861	-0.23%
2019/12/23	0	0.00	4.4	16.01	16.30	-4.4	804	-0.54%
2019/12/13	1	15.00	0	0.00	14.95	1	726	0.14%
2019/11/15	5	14.29	0	0.00	14.20	5	642	0.78%
2019/10/30	0	0.00	1	12.75	12.75	-1	336	-0.30%
2019/09/05	0	0.00	3	11.30	11.30	-3	153	-1.96%
2019/08/30	0	0.00	1	10.90	10.95	-1	140	-0.71%
2019/07/19	0	0.00	1	10.90	10.90	-1	227	-0.44%
2019/07/17	0	0.00	1	11.00	11.00	-1	233	-0.43%
2019/07/15	0	0.00	1	11.05	11.10	-1	240	-0.42%
2019/07/11	1	10.80	0	0.00	10.90	1	250	0.40%
2019/06/11	1	11.00	0	0.00	11.10	1	644	0.16%
2019/05/30	1	11.35	0	0.00	11.30	1	656	0.15%
2019/05/27	0	0.00	1	11.20	11.30	-1	658	-0.15%
2019/05/22	0	0.00	1	11.00	11.05	-1	657	-0.15%
2019/05/17	1	11.35	0	0.00	11.05	1	662	0.15%
2019/05/13	0	0.00	1	11.60	11.75	-1	661	-0.15%
2019/04/22	0	0.00	1	11.90	11.90	-1	642	-0.16%
2019/04/16	2	11.75	0	0.00	11.60	2	640	0.31%
2019/04/12	0	0.00	1	12.05	12.05	-1	649	-0.15%
2019/04/11	0	0.00	1	11.75	11.75	-1	645	-0.15%
2019/04/10	1	11.80	0	0.00	11.75	1	645	0.15%
2019/04/01	1	12.35	0	0.00	12.25	1	744	0.13%
2019/03/27	1	12.75	40	12.43	12.70	-39	802	-4.86%
2019/03/26	0	0.00	1	12.00	12.00	-1	781	-0.13%
2019/03/25	30	12.08	31	12.08	12.05	-1	798	-0.13%
2019/03/21	43	12.73	0	0.00	12.80	43	939	4.58%
2019/03/08	0	0.00	2	11.50	11.55	-2	987	-0.20%
2019/02/15	0	0.00	4	11.40	11.40	-4	989	-0.40%
2019/01/21	1	11.15	0	0.00	11.15	1	986	0.10%
2019/01/15	1	10.75	0	0.00	10.85	1	1,011	0.10%
2019/01/14	3	10.83	1	10.85	10.75	2	1,006	0.20%
2019/01/11	0	0.00	5	10.90	10.90	-5	1,005	-0.50%
2019/01/09	0	0.00	2	10.85	10.85	-2	1,006	-0.20%
2019/01/07	0	0.00	3	10.85	10.90	-3	995	-0.30%
2018/12/28	0	0.00	5	11.65	11.65	-5	993	-0.50%
2018/12/25	1	12.00	1	12.10	11.95	0	938	0.00%
2018/12/19	0	0.00	5	11.55	11.45	-5	786	-0.64%
2018/12/14	22	12.53	1	12.50	12.35	21	720	2.92%
2018/12/11	0	0.00	0	11.40	11.50	0	457	-0.01%
2018/12/06	0	0.00	1	11.45	11.15	-1	399	-0.25%
2018/12/05	2	11.33	0	0.00	11.45	2	378	0.53%
2018/10/19	0	0.00	10	10.25	10.35	-10	266	-3.75%
2018/10/18	0	0.00	112	10.25	10.30	-112	261	-42.91%	大賣/鉅額交易
2018/10/11	10	9.88	0	0.00	10.00	10	244	4.10%
2018/09/14	0	0.00	1	10.55	10.50	-1	189	-0.53%
2018/09/13	0	0.00	2	10.50	10.55	-2	187	-1.07%
2018/09/10	0	0.00	1	10.45	10.30	-1	192	-0.52%
2018/08/31	0	0.00	1	10.40	10.40	-1	202	-0.49%
2018/07/16	1	10.05	0	0.00	10.15	1	358	0.28%
2018/07/06	2	10.13	0	0.00	9.98	2	372	0.54%
2018/06/13	3	10.55	2	10.80	10.80	1	427	0.23%
2018/06/08	1	10.35	0	0.00	10.40	1	414	0.24%
2018/06/07	1	10.40	7	10.40	10.40	-6	432	-1.39%
2018/05/09	1	10.65	0	0.00	10.70	1	518	0.19%
2018/04/09	0	0.00	1	10.80	10.80	-1	433	-0.23%
2018/03/31	1	10.55	0	0.00	10.55	1	437	0.23%
2018/03/28	6	10.45	0	0.00	10.50	6	434	1.38%
2018/03/14	0	0.00	1	10.60	10.55	-1	391	-0.26%
2018/03/12	0	0.00	3	10.68	10.70	-3	382	-0.78%
2018/01/31	0	0.00	30	10.35	10.35	-30	242	-12.39%
2018/01/30	10	9.92	0	0.00	10.00	10	241	4.13%
2018/01/26	10	10.00	0	0.00	10.05	10	244	4.09%
2018/01/12	6	10.11	0	0.00	10.15	6	318	1.88%
2018/01/11	1	10.15	0	0.00	10.20	1	319	0.31%
2018/01/10	5	10.18	0	0.00	10.20	5	321	1.55%
2018/01/09	1	10.25	0	0.00	10.20	1	318	0.31%
2018/01/03	0	0.00	1	10.55	10.55	-1	307	-0.33%