聯上 (4113)-台新-台中券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
51.20
漲跌
▲1.70
漲幅
+3.43%
成交量
1,669張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	49.50	6	49.60	51.20	-2	1,126	-0.18%
2024/05/03	4	49.00	1	48.80	49.50	3	1,111	0.27%
2024/05/02	12	49.08	7	49.16	49.00	5	1,110	0.45%
2024/04/30	8	46.55	7	47.03	47.40	1	1,102	0.09%
2024/04/29	8	47.28	8	47.49	47.65	0	1,094	0.00%
2024/04/26	12	46.23	9	46.41	46.20	3	1,080	0.28%
2024/04/25	9	44.76	4	45.20	45.70	5	1,072	0.47%
2024/04/24	2	44.05	0	0.00	43.85	2	1,063	0.19%
2024/04/23	1	43.90	1	43.50	44.00	0	1,083	0.00%
2024/04/22	12	43.07	3	44.37	43.20	9	1,083	0.83%
2024/04/19	5	42.65	1	42.20	42.75	4	1,070	0.37%
2024/04/18	21	41.77	0	0.00	43.10	21	1,066	1.97%
2024/04/16	9	42.13	2	42.25	41.70	7	1,059	0.66%
2024/04/15	2	44.20	4	44.15	44.15	-2	1,063	-0.19%
2024/04/12	7	44.01	16	42.91	44.40	-9	1,059	-0.85%
2024/04/11	15	42.33	13	42.57	44.20	2	1,016	0.20%
2024/04/10	7	40.12	0	0.00	40.20	7	967	0.72%
2024/04/09	2	39.78	0	0.00	39.95	2	981	0.20%
2024/04/08	2	38.98	0	0.00	39.30	2	993	0.20%
2024/04/03	2	37.85	1	38.40	38.50	1	1,004	0.10%
2024/04/02	2	38.10	2	38.20	38.20	0	1,004	0.00%
2024/04/01	17	38.13	0.5	37.85	38.15	16.5	1,002	1.65%
2024/03/29	2	37.75	0	0.00	37.85	2	1,005	0.20%
2024/03/28	3	38.30	0	0.00	38.00	3	1,005	0.30%
2024/03/27	2	37.90	3	38.02	38.20	-1	1,008	-0.10%
2024/03/26	3	37.70	2	38.08	37.75	1	1,007	0.10%
2024/03/25	3	37.87	2	37.43	38.10	1	1,002	0.10%
2024/03/22	6	36.33	0	0.00	36.50	6	1,002	0.60%
2024/03/21	0	0.00	2	36.58	36.85	-2	1,003	-0.20%
2024/03/20	4	35.66	0	0.00	36.05	4	1,001	0.40%
2024/03/19	4	36.30	1	36.15	36.30	3	1,002	0.30%
2024/03/18	12	34.50	2	34.50	34.65	10	992	1.01%
2024/03/15	14	35.40	15	35.80	35.05	-1	960	-0.10%
2024/03/14	8	38.47	0	0.00	38.10	8	911	0.88%
2024/03/12	48	38.87	5	38.94	39.00	43	914	4.70%
2024/03/11	14	40.04	1	40.05	39.90	13	950	1.37%
2024/03/08	9	41.18	0	0.00	41.05	9	969	0.93%
2024/03/07	8	41.49	0	0.00	41.65	8	963	0.83%
2024/03/06	14	40.80	0	0.00	41.25	14	954	1.47%
2024/03/05	1	39.55	0	0.00	39.60	1	948	0.11%
2024/03/04	2	39.43	1	39.60	39.55	1	949	0.11%
2024/03/01	3	39.25	0	0.00	39.50	3	975	0.31%
2024/02/29	16	39.32	4	39.25	39.00	12	986	1.22%
2024/02/27	8	38.33	3	39.15	39.60	5	980	0.51%
2024/02/26	11	37.53	0	0.00	37.90	11	968	1.14%
2024/02/23	13	36.57	2	36.60	36.65	11	966	1.14%
2024/02/22	8	36.34	0	0.00	36.45	8	979	0.82%
2024/02/21	3	35.75	0	0.00	35.75	3	993	0.30%
2024/02/20	5	35.45	0	0.00	35.45	5	1,008	0.50%
2024/02/19	2	35.48	0	0.00	36.05	2	1,047	0.19%
2024/02/16	5	35.90	0	0.00	35.95	5	1,045	0.48%
2024/02/15	6	37.00	4	36.45	35.95	2	1,042	0.19%
2024/02/05	2	35.63	0	0.00	35.80	2	1,030	0.19%
2024/02/02	8	34.76	0	0.00	34.90	8	1,017	0.79%
2024/02/01	2	33.23	2	33.48	33.75	0	1,004	0.00%
2024/01/30	1	31.95	0	0.00	32.00	1	1,019	0.10%
2024/01/29	0	0.00	2	31.45	32.55	-2	1,018	-0.20%
2024/01/26	1	31.25	0	0.00	31.30	1	979	0.10%
2024/01/25	9	31.04	0	0.00	31.10	9	976	0.92%
2024/01/22	1	30.80	1	30.80	30.65	0	954	0.00%
2024/01/19	0	0.00	5	30.56	30.85	-5	952	-0.53%
2024/01/18	8	30.04	0	0.00	30.00	8	954	0.84%
2024/01/17	7	30.09	0	0.00	30.05	7	955	0.73%
2024/01/16	2	30.63	0	0.00	30.75	2	939	0.21%
2024/01/12	2	30.63	0	0.00	30.60	2	936	0.21%
2024/01/10	4	30.69	0	0.00	30.80	4	930	0.43%
2024/01/09	7	30.84	0	0.00	30.75	7	937	0.75%
2024/01/08	1	31.85	0	0.00	31.85	1	910	0.11%
2024/01/05	1	31.90	0	0.00	31.95	1	906	0.11%
2024/01/04	3	31.80	0	0.00	31.95	3	903	0.33%
2024/01/03	1	31.70	0	0.00	31.95	1	916	0.11%
2024/01/02	1	30.35	2	31.00	31.60	-1	898	-0.11%
2023/12/28	1	29.95	0	0.00	29.90	1	874	0.11%
2023/12/27	1	30.00	0	0.00	30.00	1	872	0.11%
2023/12/26	1	29.90	0	0.00	29.95	1	876	0.11%
2023/12/25	2	29.83	0	0.00	29.90	2	881	0.23%
2023/12/21	1	29.90	0	0.00	29.90	1	903	0.11%
2023/12/19	2	29.78	0	0.00	29.90	2	921	0.22%
2023/12/18	1	29.80	0	0.00	29.95	1	917	0.11%
2023/12/15	2	29.73	0	0.00	29.75	2	915	0.22%
2023/12/14	1	29.50	0	0.00	29.70	1	914	0.11%
2023/12/13	0	0.00	14	30.00	29.85	-14	909	-1.54%
2023/12/12	3	29.33	0	0.00	29.40	3	904	0.33%
2023/12/11	8	29.64	0	0.00	29.60	8	901	0.89%
2023/12/08	2	29.50	0	0.00	29.50	2	902	0.22%
2023/12/07	7	29.39	0	0.00	29.45	7	899	0.78%
2023/12/06	43	29.92	21	29.78	29.65	22	884	2.49%
2023/12/05	5	31.19	7	30.27	31.55	-2	824	-0.24%
2023/12/04	5	29.95	2	30.18	29.90	3	790	0.38%
2023/12/01	4	29.86	0	0.00	29.90	4	781	0.51%
2023/11/30	4	29.89	2	30.13	29.95	2	781	0.26%
2023/11/29	5	29.80	4	30.08	29.90	1	797	0.13%
2023/11/28	14	29.71	25	29.80	29.75	-11	822	-1.34%
2023/11/27	5	30.05	14	30.06	29.95	-9	804	-1.12%
2023/11/24	5	30.39	0	0.00	30.20	5	802	0.62%
2023/11/22	2.5	30.64	4	30.41	30.60	-1.5	799	-0.19%
2023/11/21	10	30.19	10	30.05	30.05	0	799	0.00%
2023/11/20	3	30.73	4	30.75	30.70	-1	789	-0.13%
2023/11/17	4	30.44	23	29.95	30.45	-19	795	-2.39%
2023/11/16	18	29.94	13	29.67	30.15	5	849	0.59%
2023/11/15	7	28.59	1	28.90	29.00	6	830	0.72%
2023/11/14	8	27.70	2	28.13	28.30	6	831	0.72%
2023/11/13	10	27.82	12	27.92	27.80	-2	849	-0.24%
2023/11/10	9	28.08	0	0.00	28.10	9	844	1.07%
2023/11/09	3	28.25	4	28.06	28.25	-1	844	-0.12%
2023/11/08	10	27.42	1	27.75	27.85	9	843	1.07%
2023/11/07	2	27.50	4	26.71	27.50	-2	835	-0.24%
2023/11/06	10	25.87	7	25.94	26.05	3	809	0.37%
2023/11/03	5	25.59	0	0.00	25.60	5	802	0.62%
2023/11/02	4	25.56	1	25.70	25.60	3	808	0.37%
2023/11/01	5	25.23	2	25.45	25.45	3	817	0.37%
2023/10/31	3	25.30	0	0.00	25.40	3	820	0.37%
2023/10/30	3	25.40	0	0.00	25.45	3	820	0.37%
2023/10/27	3	25.53	2	25.80	25.50	1	831	0.12%
2023/10/26	2	25.50	1	25.70	25.50	1	843	0.12%
2023/10/25	3	25.18	1	25.55	25.45	2	847	0.24%
2023/10/24	3	25.15	0	0.00	25.35	3	841	0.36%
2023/10/23	5	25.38	2	25.70	25.35	3	834	0.36%
2023/10/20	5	25.45	1	25.80	25.80	4	829	0.48%
2023/10/19	2	25.68	3	25.70	25.70	-1	829	-0.12%
2023/10/18	2	25.68	1	25.80	25.80	1	832	0.12%
2023/10/17	6	25.49	10	25.61	25.90	-4	843	-0.47%
2023/10/16	1	25.25	15	25.05	25.25	-14	841	-1.66%
2023/10/13	2	24.98	0	0.00	25.00	2	850	0.24%
2023/10/12	1	24.40	10	24.25	24.50	-9	854	-1.05%
2023/10/11	6	24.33	0	0.00	24.40	6	865	0.69%
2023/10/06	2	24.90	0	0.00	25.00	2	847	0.24%
2023/10/05	3	24.88	0	0.00	25.00	3	848	0.35%
2023/10/04	5	24.86	6	25.08	24.95	-1	850	-0.12%
2023/10/03	1	25.05	0	0.00	25.00	1	841	0.12%
2023/10/02	3	25.27	2	25.60	25.20	1	839	0.12%
2023/09/28	2	25.40	0	0.00	25.40	2	833	0.24%
2023/09/27	8	25.41	2	26.00	25.10	6	824	0.73%
2023/09/26	5	25.52	3	25.43	25.85	2	812	0.25%
2023/09/25	6	24.65	6	25.17	25.15	0	799	0.00%
2023/09/22	3	24.10	0	24.06	24.25	3	780	0.38%
2023/09/21	1	24.20	0	0.00	24.25	1	790	0.13%
2023/09/19	1	24.10	0	24.20	24.30	1	812	0.12%
2023/09/14	0	0.00	2	24.30	24.30	-2	810	-0.25%
2023/09/12	4	23.86	0	0.00	23.90	4	801	0.50%
2023/09/11	8	23.89	1	23.90	23.90	7	802	0.87%
2023/09/08	4	24.24	0	0.00	24.25	4	808	0.49%
2023/09/07	3	24.37	0	0.00	24.40	3	807	0.37%
2023/09/06	6	24.23	0	0.00	24.30	6	838	0.72%
2023/09/05	8	24.28	0	0.00	24.40	8	833	0.96%
2023/09/04	13	23.68	35	23.12	24.35	-22	826	-2.66%
2023/09/01	13	23.75	23	23.86	23.70	-10	799	-1.25%
2023/08/31	10	24.54	12	24.46	24.45	-2	769	-0.26%
2023/08/30	14	24.39	9	24.57	24.80	5	755	0.66%
2023/08/29	9	23.95	2	23.75	24.15	7	739	0.95%
2023/08/28	6	23.08	8	23.21	23.40	-2	721	-0.28%
2023/08/25	3	23.10	2	22.78	23.10	1	711	0.14%
2023/08/24	9	22.77	2	23.03	22.90	7	701	1.00%
2023/08/23	5	22.59	7	22.85	22.75	-2	691	-0.29%
2023/08/22	14	22.31	108	22.40	22.45	-94	668	-14.06%	大賣/
2023/08/21	8	22.28	43	22.13	22.35	-35	596	-5.87%
2023/08/18	4	21.08	4	21.26	21.20	0	566	0.00%
2023/08/17	5	21.00	39	20.36	21.00	-34	551	-6.16%
2023/08/16	20	19.79	18	19.90	19.95	2	531	0.38%
2023/08/14	6	19.80	1	19.85	19.85	5	518	0.96%
2023/08/11	2	19.93	3	20.08	20.10	-1	509	-0.20%
2023/08/10	0	0.00	4	20.06	20.10	-4	503	-0.79%
2023/08/09	7	19.82	10	19.89	19.85	-3	500	-0.60%
2023/08/08	8	19.93	9	20.06	20.00	-1	496	-0.20%
2023/08/07	17	19.53	33	19.50	19.85	-16	501	-3.19%
2023/08/04	4	18.88	7	18.96	19.00	-3	487	-0.61%
2023/08/02	6	18.80	2	18.87	18.85	4	487	0.82%
2023/08/01	11	18.79	34	19.03	18.90	-23	486	-4.73%
2023/07/31	13	18.39	20	18.51	18.80	-7	473	-1.48%
2023/07/28	2	17.65	1	17.60	17.90	1	459	0.22%
2023/07/27	4	17.50	1	17.50	17.50	3	451	0.67%
2023/07/26	5	17.36	3	17.35	17.45	2	450	0.44%
2023/07/25	0	0.00	16	17.28	17.40	-16	449	-3.56%
2023/07/24	37	17.28	10	17.25	17.25	27	449	6.00%
2023/07/21	7	17.34	2	17.35	17.40	5	455	1.10%
2023/07/20	10	17.24	18	17.14	17.40	-8	469	-1.71%
2023/07/19	43	17.20	12	17.00	17.00	31	453	6.83%
2023/07/18	12	17.15	21	17.18	17.30	-9	448	-2.01%
2023/07/17	22	16.96	2	17.10	16.95	20	444	4.50%
2023/07/14	4	16.83	4	16.90	16.95	0	445	0.00%
2023/07/13	8	16.93	4	16.95	16.95	4	443	0.90%
2023/07/12	12	17.17	0	0.00	17.25	12	441	2.72%
2023/07/11	2	17.18	0	0.00	17.35	2	450	0.44%
2023/07/10	9	17.19	0	0.00	17.25	9	465	1.93%
2023/07/07	7	17.11	78	17.07	17.20	-71	475	-14.94%
2023/07/06	2	17.10	1	17.25	17.30	1	494	0.20%
2023/07/04	5	17.19	0	0.00	17.15	5	519	0.96%
2023/07/03	7	17.20	0	0.00	17.30	7	540	1.30%
2023/06/30	1	17.20	1	17.30	17.35	0	540	0.00%
2023/06/29	7	17.36	5	17.42	17.35	2	547	0.36%
2023/06/28	0	16.80	12	17.12	17.20	-12	554	-2.16%
2023/06/27	3	16.75	9	16.78	16.75	-6	553	-1.08%
2023/06/26	5	16.65	0	0.00	16.65	5	564	0.89%
2023/06/21	2	16.65	7	16.66	16.60	-5	566	-0.88%
2023/06/20	1	16.65	0	0.00	16.70	1	572	0.17%
2023/06/19	4	16.65	5	16.81	16.80	-1	582	-0.17%
2023/06/16	0	0.00	2	16.65	16.65	-2	593	-0.34%
2023/06/15	2	16.68	1	16.65	16.65	1	603	0.17%
2023/06/14	1	16.90	10	16.95	16.90	-9	608	-1.48%
2023/06/13	2	16.68	0	0.00	16.65	2	625	0.32%
2023/06/12	75	16.74	22	16.80	16.75	53	624	8.49%
2023/06/09	20	16.05	0	0.00	16.00	20	604	3.31%
2023/06/08	1	16.00	2	16.00	16.00	-1	607	-0.16%
2023/06/07	0	0.00	5	16.10	16.10	-5	621	-0.80%
2023/06/06	0	0.00	6	16.14	16.20	-6	622	-0.96%
2023/06/05	2	16.20	1	16.30	16.20	1	625	0.16%
2023/06/02	20	16.30	1	16.30	16.30	19	632	3.00%
2023/06/01	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/30	2	16.30	0	0.00	16.30	2	661	0.30%
2023/05/29	1	16.40	0	0.00	16.45	1	687	0.15%
2023/05/25	1	16.40	0	0.00	16.40	1	717	0.14%
2023/05/24	11	16.32	3	16.38	16.40	8	726	1.10%
2023/05/23	13	16.26	5	16.30	16.35	8	733	1.09%
2023/05/22	10	16.33	27	16.30	16.30	-17	737	-2.31%
2023/05/18	3	16.10	0	0.00	16.15	3	744	0.40%
2023/05/16	2	16.15	0	0.00	16.15	2	748	0.27%
2023/05/15	28	16.14	0	16.10	16.25	28	758	3.69%
2023/05/11	8	15.99	0	0.00	16.05	8	764	1.05%
2023/05/10	3	16.17	1	16.05	16.05	2	758	0.26%
2023/05/09	2	16.23	0	0.00	16.25	2	772	0.26%
2023/05/08	0	0.00	0	16.30	16.40	0	767	0.00%
2023/05/05	0	0.00	1	16.30	16.30	-1	769	-0.13%
2023/05/04	0	0.00	0	16.00	16.30	0	784	0.00%
2023/05/03	0	0.00	1	16.25	16.20	-1	801	-0.12%
2023/05/02	2	16.20	0	0.00	16.20	2	805	0.25%
2023/04/28	0	0.00	1	16.20	16.20	-1	859	-0.12%
2023/04/27	5	16.05	6	16.14	16.05	-1	886	-0.11%
2023/04/26	19	15.78	17.4	15.95	16.05	1.6	924	0.17%
2023/04/25	21	16.19	0	0.00	16.10	21	947	2.22%
2023/04/24	4	16.40	1	16.40	16.45	3	978	0.31%
2023/04/21	3	16.37	0	0.00	16.40	3	1,018	0.29%
2023/04/20	7	16.41	0	0.00	16.45	7	1,019	0.69%
2023/04/19	9	16.48	0	0.00	16.40	9	1,038	0.87%
2023/04/18	13	16.59	53	16.62	16.65	-40	1,047	-3.82%
2023/04/17	8	16.66	8	16.79	16.75	0	1,049	0.00%
2023/04/14	14	16.54	1	16.60	16.55	13	1,040	1.25%
2023/04/13	7	16.47	4	16.48	16.40	3	1,030	0.29%
2023/04/12	8	16.37	7	16.35	16.40	1	1,009	0.10%
2023/04/11	14	16.31	41	16.26	16.30	-27	1,001	-2.70%
2023/04/10	6	16.08	7	16.06	16.00	-1	979	-0.10%
2023/04/07	17	16.21	63	16.36	16.20	-46	964	-4.77%
2023/04/06	19	15.95	60	16.00	16.00	-41	947	-4.33%
2023/03/31	6	15.58	0	0.00	15.65	6	922	0.65%
2023/03/30	3	15.32	6	15.33	15.55	-3	915	-0.33%
2023/03/29	10	15.50	25	15.78	15.40	-15	905	-1.66%
2023/03/28	55	15.73	14	15.70	15.65	41	893	4.59%
2023/03/27	2	15.20	0	0.00	15.40	2	870	0.23%
2023/03/24	2	15.03	0	0.00	15.05	2	856	0.23%
2023/03/23	0	15.05	5	14.99	15.00	-5	850	-0.59%
2023/03/22	21	15.07	10	14.98	14.95	11	847	1.30%
2023/03/21	9	14.88	1	14.85	14.90	8	838	0.95%
2023/03/20	51	14.47	0	0.00	14.60	51	835	6.11%
2023/03/17	21	14.26	3	14.25	14.20	18	825	2.18%
2023/03/16	28	14.07	0	0.00	14.00	28	816	3.43%
2023/03/15	13	14.38	0	0.00	14.40	13	791	1.64%
2023/03/14	45	14.44	20	14.60	14.35	25	854	2.93%
2023/03/13	24	14.32	10	14.28	14.30	14	904	1.55%
2023/03/10	47	14.53	1	14.60	14.40	46	960	4.79%
2023/03/09	3	14.85	1	14.90	14.85	2	986	0.20%
2023/03/08	4	14.99	50	14.97	15.00	-46	984	-4.67%
2023/03/07	6	15.05	35	14.97	15.05	-29	978	-2.96%
2023/03/06	6	14.92	3	15.00	14.90	3	967	0.31%
2023/03/03	8	14.89	0	0.00	14.80	8	959	0.83%
2023/03/02	4	14.89	0	0.00	14.85	4	951	0.42%
2023/03/01	9	14.69	0	0.00	14.90	9	931	0.97%
2023/02/24	0	0.00	91	14.03	14.10	-91	905	-10.05%
2023/02/23	5	14.15	0	0.00	14.10	5	900	0.56%
2023/02/22	1	13.65	3	13.65	13.75	-2	866	-0.23%
2023/02/21	8	13.71	0	0.00	13.75	8	853	0.94%
2023/02/20	22	13.67	0	0.00	13.75	22	845	2.60%
2023/02/17	20	13.37	0	0.00	13.60	20	841	2.38%
2023/02/16	18	13.20	0	0.00	13.20	18	826	2.18%
2023/02/14	5	13.05	0	0.00	13.05	5	823	0.61%
2023/02/13	10	13.39	1	13.00	13.00	9	817	1.10%
2023/02/10	8	13.38	1	13.30	13.45	7	806	0.87%
2023/02/09	5	13.55	0	0.00	13.50	5	806	0.62%
2023/02/07	10	13.25	0.1	13.30	13.50	9.9	794	1.25%
2023/02/03	0	0.00	1	12.90	12.95	-1	776	-0.13%
2023/02/02	7	12.95	0	0.00	12.95	7	773	0.90%
2023/02/01	0	0.00	10	12.80	12.95	-10	757	-1.32%
2023/01/30	15	12.22	0	0.00	12.25	15	731	2.05%
2022/12/15	10	11.90	0	0.00	11.95	10	396	2.52%
2022/12/14	2	11.90	0	0.00	11.90	2	396	0.50%
2022/12/13	0	0.00	0.7	11.95	12.00	-0.7	390	-0.19%
2022/12/12	11	12.14	0	0.00	12.05	11	385	2.85%
2022/12/09	5	12.00	0	0.00	12.00	5	372	1.34%
2022/12/08	1	11.90	0	0.00	11.90	1	374	0.27%
2022/12/07	2	11.80	0	0.00	11.80	2	370	0.54%
2022/12/05	10	11.85	0	0.00	11.80	10	294	3.39%
2022/12/02	2	11.90	0	0.00	11.75	2	229	0.87%
2022/12/01	0.1	12.10	0	0.00	11.80	0.1	164	0.05%
2022/11/30	5	12.20	0	0.00	12.20	5	119	4.19%
2022/11/28	0	0.00	2	11.85	11.90	-2	117	-1.70%
2022/11/25	3	11.90	0	0.00	11.90	3	116	2.57%
2022/11/22	0	11.90	0	0.00	11.85	0	116	0.00%
2022/11/11	1	11.90	4	11.81	11.90	-3	118	-2.54%
2022/11/04	3	11.75	0	0.00	11.80	3	116	2.57%
2022/11/03	25	11.79	0	0.00	11.80	25	113	22.04%
2022/10/28	0	0.00	1	11.75	11.75	-1	104	-0.96%
2022/10/21	2	11.85	0	0.00	11.85	2	99	2.02%
2022/10/19	2	11.85	6	11.80	11.85	-4	98	-4.07%
2022/10/14	1	11.85	0	0.00	11.95	1	96	1.04%
2022/10/12	1	11.85	0	0.00	11.95	1	89	1.11%
2022/10/11	0	0.00	0	11.95	11.90	0	88	0.00%
2022/10/05	1	12.00	0	0.00	11.95	1	91	1.09%
2022/09/23	2	12.35	0	0.00	12.30	2	91	2.19%
2022/09/20	5	12.55	0	0.00	12.50	5	93	5.33%
2022/09/19	6	12.50	0	0.00	12.55	6	92	6.49%
2022/09/16	22	12.60	0	0.00	12.60	22	92	23.77%
2022/09/15	40	12.73	0	0.00	12.70	40	92	43.11%
2022/08/29	5	12.45	0	12.35	12.50	5	106	4.71%
2022/08/25	5	12.65	0	0.00	12.60	5	105	4.76%
2022/08/23	0	0.00	1	12.20	12.25	-1	98	-1.01%
2022/08/17	1	11.95	1	11.95	11.95	0	99	0.00%
2022/07/22	0	12.55	0	0.00	12.20	0	110	0.00%
2022/07/21	2	12.15	0	0.00	12.15	2	116	1.72%
2022/06/23	0	0.00	4	12.80	12.85	-4	150	-2.65%
2022/06/08	1	13.35	50	13.32	13.40	-49	185	-26.41%
2022/06/07	10	13.20	0	0.00	13.20	10	183	5.46%
2022/05/27	1	12.80	0	0.00	12.75	1	180	0.55%
2022/05/20	0	0.00	2	12.95	13.00	-2	188	-1.06%
2022/05/16	3	12.68	0	0.00	12.70	3	194	1.54%
2022/05/11	1	13.20	0	0.00	13.25	1	198	0.50%
2022/05/09	2	13.45	0	0.00	13.30	2	195	1.02%
2022/05/06	1	13.30	0	0.00	13.45	1	196	0.51%
2022/04/28	5	13.70	0	0.00	13.70	5	210	2.37%
2022/04/26	0	0.00	21	13.75	13.70	-21	213	-9.82%
2022/04/25	0	13.80	0	0.00	13.70	0	214	0.00%
2022/04/21	5	14.17	0	0.00	13.95	5	218	2.29%
2022/04/11	3	13.95	0	0.00	13.95	3	218	1.37%
2022/04/08	5	14.10	0	0.00	14.10	5	220	2.27%
2022/04/06	2	14.05	0	0.00	14.15	2	214	0.93%
2022/04/01	0	0.00	10	14.20	14.30	-10	210	-4.74%
2022/03/30	2	14.25	0	0.00	14.25	2	213	0.94%
2022/03/23	3	14.55	24	14.50	14.60	-21	198	-10.58%
2022/03/22	0	0.00	2	14.43	14.45	-2	197	-1.01%
2022/03/18	0	0.00	7	14.30	14.40	-7	204	-3.43%
2022/03/14	0	0.00	6	14.20	14.25	-6	226	-2.64%
2022/03/11	2	14.15	0	0.00	14.20	2	230	0.87%
2022/03/08	1	14.00	0	0.00	14.05	1	252	0.40%
2022/03/07	5	14.15	0	0.00	14.20	5	253	1.97%
2022/03/04	3	14.30	0	0.00	14.35	3	252	1.19%
2022/03/03	0	0.00	1	14.20	14.25	-1	256	-0.39%
2022/03/02	0	0.00	1	14.25	14.35	-1	274	-0.36%
2022/03/01	0	0.00	15	14.40	14.45	-15	272	-5.51%
2022/02/25	1	14.25	0	0.00	14.45	1	271	0.37%
2022/02/24	0	0.00	1	14.20	14.25	-1	271	-0.37%
2022/02/15	0	0.00	1	14.45	14.45	-1	288	-0.35%
2022/02/08	0	0.00	31	14.45	14.50	-31	320	-9.66%
2022/02/07	5	14.40	0	0.00	14.40	5	320	1.56%
2022/01/25	0	15.95	0	0.00	14.25	0	317	0.00%
2022/01/21	20	14.55	0	0.00	14.55	20	314	6.35%
2022/01/20	2	14.65	2	14.63	14.65	0	311	0.00%
2022/01/12	5	14.65	0	0.00	14.65	5	299	1.67%
2022/01/06	0	0.00	16	14.35	14.35	-16	294	-5.44%
2022/01/05	1	14.40	0	0.00	14.30	1	293	0.34%
2021/12/29	0	0.00	1	14.60	14.50	-1	296	-0.34%
2021/12/23	0	0.00	8	14.65	14.65	-8	310	-2.58%
2021/12/20	0	0.00	10	14.60	14.70	-10	317	-3.15%
2021/12/16	40	14.75	0	0.00	14.70	40	331	12.07%
2021/12/15	2	14.80	0	0.00	14.75	2	330	0.61%
2021/12/14	15	14.83	0	0.00	14.85	15	327	4.58%
2021/12/10	0	0.00	1	15.10	15.10	-1	319	-0.31%
2021/12/08	1	15.00	0	0.00	15.10	1	327	0.31%
2021/12/07	1	15.15	0	0.00	15.15	1	316	0.32%
2021/12/06	0	0.00	23	15.20	15.10	-23	312	-7.36%
2021/12/02	0	0.00	5	14.55	14.55	-5	300	-1.66%
2021/12/01	35	14.60	0	0.00	14.60	35	296	11.81%
2021/11/30	0	0.00	5	14.40	14.40	-5	292	-1.71%
2021/11/29	0	0.00	5	14.34	14.35	-5	295	-1.69%
2021/11/26	0	0.00	5	14.55	14.30	-5	296	-1.69%
2021/11/24	7	14.15	0	0.00	14.15	7	278	2.51%
2021/11/18	21	14.27	0	0.00	14.30	21	278	7.54%
2021/11/17	10	14.30	1	14.35	14.40	9	276	3.25%
2021/11/16	40	14.37	0	0.00	14.35	40	273	14.60%
2021/11/15	25	14.14	0	0.00	14.20	25	269	9.28%
2021/11/10	30	14.27	0	0.00	14.30	30	255	11.72%
2021/11/09	80	14.10	0	0.00	14.05	80	238	33.53%
2021/11/08	0	0.00	1	14.00	14.00	-1	233	-0.43%
2021/11/02	1	13.85	0	0.00	13.85	1	228	0.44%
2021/10/12	1	13.75	0	0.00	13.80	1	274	0.36%
2021/10/06	2	13.95	0	0.00	13.95	2	273	0.73%
2021/10/04	0	0.00	5	13.90	13.90	-5	272	-1.84%
2021/10/01	1	14.00	0	0.00	14.10	1	266	0.38%
2021/09/27	0	0.00	1	14.20	14.20	-1	252	-0.40%
2021/09/16	0	0.00	1	14.05	14.05	-1	227	-0.44%
2021/08/26	0	0.00	0	13.60	13.95	0	195	0.00%
2021/08/17	1	13.55	0	0.00	13.60	1	193	0.52%
2021/08/10	0	0.00	17	14.00	14.00	-17	193	-8.80%
2021/08/03	0	0.00	4	14.20	14.05	-4	218	-1.83%
2021/07/30	0	0.00	4	13.85	13.90	-4	208	-1.91%
2021/07/12	4	13.85	0	0.00	13.70	4	251	1.59%
2021/07/07	1	13.55	0	0.00	13.55	1	268	0.37%
2021/07/01	1	13.65	3	13.60	13.55	-2	291	-0.69%
2021/06/28	1	13.65	0	0.00	13.75	1	301	0.33%
2021/06/25	1	13.80	0	0.00	13.75	1	307	0.32%
2021/06/23	0	0.00	1	13.35	13.50	-1	319	-0.31%
2021/06/22	0	0.00	1	13.45	13.40	-1	325	-0.31%
2021/06/18	1	13.60	0	0.00	13.50	1	348	0.29%
2021/06/10	12	13.98	0	0.00	13.95	12	355	3.37%
2021/06/01	0	0.00	17	13.80	13.80	-17	364	-4.67%
2021/05/18	0	13.55	0	0.00	13.10	0	376	0.00%
2021/05/17	0	0.00	10	12.75	12.75	-10	383	-2.61%
2021/05/14	0	0.00	10	12.93	13.00	-10	379	-2.64%
2021/05/13	15	13.33	0	0.00	13.25	15	371	4.03%
2021/04/23	2	13.95	0	0.00	13.95	2	315	0.63%
2021/04/21	0	0.00	16	14.20	14.20	-16	302	-5.29%
2021/04/19	6	14.25	0	0.00	14.25	6	299	2.00%
2021/04/14	0	0.00	7	14.25	14.25	-7	292	-2.39%
2021/04/08	0	0.00	2	14.60	14.55	-2	276	-0.72%
2021/04/06	0	0.00	5	14.45	14.35	-5	270	-1.85%
2021/03/25	0	0.00	10	14.05	14.25	-10	251	-3.97%
2021/03/23	0	0.00	10	14.00	13.95	-10	240	-4.16%
2021/03/22	10	13.75	0	0.00	13.65	10	226	4.42%
2021/03/12	0	0.00	1	13.45	13.40	-1	268	-0.37%
2021/03/11	0	0.00	11	13.35	13.45	-11	269	-4.08%
2021/03/10	0	0.00	0.1	13.20	13.30	-0.1	269	-0.02%
2021/03/08	10	13.15	0	0.00	13.15	10	272	3.68%
2021/02/26	0	0.00	10	13.35	13.10	-10	297	-3.36%
2021/02/17	0	0.00	14	13.21	13.35	-14	314	-4.46%
2021/02/05	4	12.80	0	0.00	12.85	4	307	1.30%
2021/02/02	0	0.00	1	13.00	12.90	-1	318	-0.31%
2021/01/25	3	13.05	0	0.00	13.10	3	331	0.90%
2021/01/22	0	0.00	1	13.00	13.00	-1	334	-0.30%
2021/01/21	0	0.00	1	13.10	13.00	-1	334	-0.30%
2021/01/19	0	0.00	1	13.05	13.05	-1	340	-0.29%
2021/01/14	1	13.00	1	13.15	13.00	0	341	0.00%
2021/01/12	1	13.00	0	0.00	13.00	1	342	0.29%
2021/01/11	0	0.00	2	13.00	13.00	-2	341	-0.59%
2021/01/08	2	13.03	2	13.00	13.00	0	342	0.00%
2021/01/07	1	13.15	3	13.15	13.15	-2	341	-0.59%
2021/01/06	24	13.41	33	13.12	13.25	-9	341	-2.64%
2021/01/04	0	0.00	1	12.95	12.85	-1	331	-0.30%
2020/12/30	2	12.90	0	0.00	12.80	2	332	0.60%
2020/12/21	0	0.00	8	13.05	12.90	-8	345	-2.32%
2020/12/17	1	13.25	0	0.00	13.30	1	351	0.28%
2020/12/15	1	13.20	0	0.00	13.15	1	355	0.28%
2020/12/14	1	13.20	0	0.00	13.20	1	356	0.28%
2020/12/09	5	12.98	4	13.20	12.95	1	372	0.27%
2020/12/08	14	13.87	4	13.70	13.50	10	356	2.80%
2020/12/04	5	14.20	0	0.00	14.20	5	346	1.44%
2020/12/02	40	14.30	0	0.00	14.30	40	367	10.89%
2020/12/01	52	14.40	0	0.00	14.30	52	373	13.92%
2020/11/30	1	14.55	0	0.00	14.55	1	375	0.27%
2020/11/27	10	14.40	11	14.50	14.70	-1	377	-0.26%
2020/11/26	2	14.08	0	0.00	14.15	2	386	0.52%
2020/11/25	12	14.06	0	0.00	14.15	12	391	3.06%
2020/11/24	3	14.15	0	0.00	14.20	3	387	0.77%
2020/11/20	1	14.15	0	0.00	14.20	1	404	0.25%
2020/11/18	1	14.20	3	14.27	14.20	-2	426	-0.47%
2020/11/17	5	14.24	0	0.00	14.20	5	492	1.02%
2020/11/16	1	14.45	0	0.00	14.40	1	498	0.20%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/12	2	14.65	0	0.00	14.60	2	502	0.40%
2020/11/11	0	0.00	10	14.85	14.80	-10	511	-1.95%
2020/11/09	1	14.55	4	14.55	14.50	-3	504	-0.59%
2020/11/05	0	14.60	0	0.00	14.65	0	507	0.00%
2020/10/29	10	14.65	0	0.00	14.60	10	561	1.78%
2020/10/28	0	0.00	11	14.84	14.70	-11	579	-1.90%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	12	14.24	0	0.00	14.25	12	567	2.12%
2020/10/19	0	0.00	2	14.40	14.40	-2	578	-0.35%
2020/10/15	1	14.40	0	0.00	14.50	1	582	0.17%
2020/10/13	2	14.55	0	0.00	14.60	2	592	0.34%
2020/10/12	20	14.65	0	0.00	14.65	20	600	3.33%
2020/10/08	0	14.65	0	0.00	14.75	0	602	0.00%
2020/10/07	0	0.00	21	14.70	14.70	-21	608	-3.45%
2020/09/25	4	14.19	0	0.00	14.20	4	674	0.59%
2020/09/24	1	14.50	1	14.55	14.50	0	675	0.00%
2020/09/22	1	14.80	0	0.00	14.85	1	679	0.15%
2020/09/21	1	15.10	0	0.00	15.05	1	677	0.15%
2020/09/15	0	0.00	5	14.85	14.85	-5	667	-0.75%
2020/09/11	8	14.63	1	14.70	14.60	7	681	1.03%
2020/09/10	6	14.90	0	0.00	14.90	6	675	0.89%
2020/09/09	0	0.00	1	14.85	15.00	-1	673	-0.15%
2020/09/08	3	15.20	0	0.00	15.10	3	673	0.45%
2020/09/04	2	15.05	1	15.05	15.20	1	666	0.15%
2020/09/03	3	15.30	1	15.25	15.25	2	668	0.30%
2020/09/01	1	15.10	0	0.00	15.30	1	684	0.15%
2020/08/31	0	0.00	7	15.27	15.20	-7	668	-1.05%
2020/08/27	5	15.33	0	0.00	15.20	5	676	0.74%
2020/08/25	1	15.30	10	15.35	15.40	-9	662	-1.36%
2020/08/21	8	15.73	0	0.00	15.05	8	635	1.26%
2020/08/20	3	14.57	5	14.70	14.80	-2	567	-0.35%
2020/08/19	3	15.22	0	0.00	15.10	3	554	0.54%
2020/08/18	0	15.30	0	0.00	15.40	0	551	0.00%
2020/08/17	0	15.50	0	0.00	15.50	0	549	0.00%
2020/08/10	1	15.45	2	15.45	15.35	-1	546	-0.18%
2020/08/07	10	15.15	29	15.10	15.10	-19	541	-3.51%
2020/08/06	2	15.35	2	15.25	15.25	0	538	0.00%
2020/08/05	4	15.65	4	15.65	15.50	0	536	0.00%
2020/08/04	0	0.00	15	15.90	16.10	-15	522	-2.87%
2020/08/03	0	0.00	5	15.65	15.50	-5	487	-1.03%
2020/07/28	3	14.20	0	0.00	14.10	3	463	0.65%
2020/07/27	6	14.25	0	0.00	14.25	6	465	1.29%
2020/07/24	4	14.91	0	0.00	14.65	4	465	0.86%
2020/07/23	5	15.02	0	0.00	15.10	5	459	1.09%
2020/07/22	5	14.99	0	0.00	15.05	5	460	1.09%
2020/07/14	2	14.88	0	0.00	14.90	2	447	0.45%
2020/07/13	1	15.15	0	0.00	15.20	1	438	0.23%
2020/07/10	5	15.22	0	0.00	15.30	5	438	1.14%
2020/07/09	13	15.61	1	15.70	15.65	12	436	2.75%
2020/07/08	5	15.83	0	0.00	15.75	5	429	1.16%
2020/07/07	28	15.48	0	0.00	15.55	28	412	6.80%
2020/07/06	16	15.65	28	15.61	15.65	-12	399	-3.00%
2020/07/03	1	15.10	0	0.00	15.15	1	386	0.26%
2020/07/02	1	14.90	0	0.00	15.05	1	380	0.26%
2020/07/01	2	14.85	0	0.00	14.80	2	374	0.53%
2020/06/24	0	0.00	6	14.70	14.80	-6	373	-1.61%
2020/06/18	0	0.00	7	14.19	14.60	-7	391	-1.79%
2020/06/17	0	0.00	2	14.20	14.15	-2	388	-0.52%
2020/06/16	1	14.00	4	14.01	14.05	-3	393	-0.76%
2020/06/15	0	0.00	2	13.40	13.40	-2	423	-0.47%
2020/06/12	7	13.14	2	13.30	13.70	5	426	1.17%
2020/06/11	2	13.95	4	13.85	13.80	-2	439	-0.46%
2020/06/10	2	14.30	1	14.30	14.25	1	446	0.22%
2020/06/09	2	14.05	0	0.00	14.00	2	482	0.41%
2020/06/08	0	0.00	11	13.80	13.65	-11	483	-2.27%
2020/06/04	1	13.05	4	13.05	13.15	-3	497	-0.60%
2020/06/01	10	12.35	0	0.00	12.35	10	491	2.03%
2020/05/29	2	12.20	0	0.00	12.25	2	498	0.40%
2020/05/27	0	0.00	3	12.45	12.40	-3	511	-0.59%
2020/05/19	0	12.20	0	0.00	12.30	0	539	0.00%
2020/05/15	0	0.00	4	12.55	12.60	-4	534	-0.75%
2020/05/14	4	12.65	0	0.00	12.70	4	534	0.75%
2020/05/13	0	0.00	2	12.70	12.90	-2	532	-0.38%
2020/05/07	1	12.80	0	0.00	12.95	1	532	0.19%
2020/05/05	3	12.80	0	0.00	12.80	3	541	0.55%
2020/04/30	3	13.00	3	13.00	13.10	0	548	0.00%
2020/04/28	0	0.00	31	12.50	12.50	-31	575	-5.39%
2020/04/23	2	11.90	0	0.00	12.05	2	620	0.32%
2020/04/21	13	12.01	0	0.00	11.90	13	635	2.04%
2020/04/20	20	12.51	0	0.00	12.50	20	634	3.15%
2020/04/17	4	13.05	1	13.10	12.75	3	641	0.47%
2020/04/15	1	13.05	0	0.00	13.00	1	648	0.15%
2020/04/14	0	0.00	10	12.60	12.80	-10	650	-1.54%
2020/04/09	1	12.45	0	0.00	12.40	1	684	0.15%
2020/04/07	0	0.00	4	12.20	12.30	-4	732	-0.55%
2020/04/06	4	11.70	0	0.00	11.90	4	823	0.49%
2020/04/01	0	0.00	1	11.95	12.10	-1	905	-0.11%
2020/03/31	1	12.20	0	0.00	12.20	1	946	0.11%
2020/03/27	4	12.85	0	0.00	12.20	4	1,022	0.39%
2020/03/26	2	13.40	0	0.00	13.50	2	1,043	0.19%
2020/03/25	0.5	12.40	1	12.25	12.40	-0.5	1,033	-0.05%
2020/03/24	0	0.00	12	10.89	11.30	-12	1,035	-1.16%
2020/03/20	0	0.00	3	10.70	10.75	-3	1,045	-0.29%
2020/03/19	3	10.13	0	0.00	9.99	3	1,044	0.29%
2020/03/17	2	11.15	2	11.20	10.95	0	1,049	0.00%
2020/03/16	0	0.00	2	11.75	11.55	-2	1,034	-0.19%
2020/03/13	2	11.30	1	11.70	11.35	1	1,024	0.10%
2020/03/12	10	12.20	10	12.20	12.40	0	986	0.00%
2020/03/11	0	0.00	1	13.05	12.70	-1	968	-0.10%
2020/03/10	7	12.30	38	12.26	12.40	-31	962	-3.22%
2020/03/09	4	12.80	10	12.85	12.65	-6	946	-0.63%
2020/03/05	5	13.77	0	0.00	13.75	5	935	0.53%
2020/03/04	13	13.17	40	12.90	13.10	-27	934	-2.89%
2020/03/03	4	13.43	0	0.00	13.50	4	926	0.43%
2020/03/02	5	13.42	14	13.40	13.20	-9	926	-0.97%
2020/02/27	32	14.31	11	14.31	14.15	21	922	2.28%
2020/02/26	3	14.83	0	0.00	14.85	3	907	0.33%
2020/02/25	2	14.70	3	14.98	15.05	-1	906	-0.11%
2020/02/24	1	15.25	31	15.35	15.25	-30	904	-3.32%
2020/02/21	1	15.65	0	0.00	15.65	1	908	0.11%
2020/02/19	8	15.50	0	0.00	15.65	8	928	0.86%
2020/02/18	2	15.60	2	15.70	15.65	0	938	0.00%
2020/02/17	6	15.76	4	15.68	15.70	2	955	0.21%
2020/02/14	2	15.90	8	15.93	16.00	-6	957	-0.63%
2020/02/07	15	16.14	10	16.00	16.05	5	1,035	0.48%
2020/02/06	0	0.00	5	16.45	16.40	-5	1,113	-0.45%
2020/02/05	0	0.00	3	15.50	15.80	-3	1,142	-0.26%
2020/02/04	0	0.00	1	15.60	15.45	-1	1,157	-0.09%
2020/02/03	4	14.70	28	14.93	14.90	-24	1,204	-1.99%
2020/01/31	11	15.30	7	15.50	15.50	4	1,238	0.32%
2020/01/30	22	15.72	11	16.10	15.45	11	1,280	0.86%
2020/01/20	1	17.15	0	0.00	17.15	1	1,272	0.08%
2020/01/16	8	17.71	1	17.80	17.55	7	1,258	0.56%
2020/01/15	0	0.00	7	17.10	17.20	-7	1,239	-0.56%
2020/01/14	6	16.85	1	16.85	16.85	5	1,232	0.41%
2020/01/13	19	16.63	0	0.00	16.80	19	1,230	1.54%
2020/01/10	0	0.00	16	16.55	16.70	-16	1,220	-1.31%
2020/01/08	7	16.42	0	0.00	16.50	7	1,213	0.58%
2020/01/07	31	16.64	0	0.00	16.65	31	1,206	2.57%
2020/01/06	19	16.38	3	16.55	16.75	16	1,199	1.33%
2020/01/03	19	16.85	1	16.90	16.85	18	1,179	1.53%
2020/01/02	7	17.01	13	16.97	17.05	-6	1,162	-0.52%
2019/12/31	20	16.85	3	16.93	16.70	17	1,147	1.48%
2019/12/30	30	17.75	32	17.54	17.50	-2	1,106	-0.18%
2019/12/27	27	17.99	5	17.91	18.10	22	1,014	2.17%
2019/12/26	12	17.32	17	17.50	17.40	-5	932	-0.54%
2019/12/25	16	16.73	3	16.65	17.00	13	889	1.46%
2019/12/24	11	16.80	11	16.80	16.80	0	861	0.00%
2019/12/23	6	16.06	9	15.77	16.30	-3	804	-0.37%
2019/12/19	6	15.30	0	0.00	15.35	6	760	0.79%
2019/12/17	0	0.00	2	15.10	15.15	-2	746	-0.27%
2019/12/16	10	15.02	62	15.04	15.15	-52	731	-7.10%
2019/12/13	26	15.13	0	0.00	14.95	26	726	3.58%
2019/12/12	5.1	14.86	8	14.99	14.90	-2.9	701	-0.41%
2019/12/11	4	14.36	7	14.39	14.55	-3	679	-0.44%
2019/12/10	10	14.30	0	0.00	14.35	10	673	1.48%
2019/12/09	2	14.30	3	14.33	14.30	-1	699	-0.14%
2019/12/05	2	14.00	0	0.00	13.90	2	691	0.29%
2019/12/03	2	13.60	0	0.00	13.65	2	694	0.29%
2019/12/02	0	0.00	10	13.71	13.75	-10	694	-1.44%
2019/11/29	1	13.75	0	0.00	13.80	1	691	0.14%
2019/11/27	3	13.80	0	0.00	13.85	3	695	0.43%
2019/11/26	4	13.58	0	0.00	13.90	4	691	0.58%
2019/11/25	7	13.81	0	0.00	13.90	7	683	1.02%
2019/11/22	0	0.00	0.8	13.90	14.00	-0.8	674	-0.12%
2019/11/20	17	13.89	0	0.00	13.95	17	668	2.54%
2019/11/18	9	14.01	2	14.00	14.00	7	650	1.08%
2019/11/15	0	0.00	2	14.20	14.20	-2	642	-0.31%
2019/11/14	0	0.00	10	13.75	14.00	-10	630	-1.59%
2019/11/13	2	13.70	1	13.55	13.75	1	618	0.16%
2019/11/12	0.1	13.40	0	0.00	13.55	0.1	614	0.02%
2019/11/07	60	13.70	2	13.75	13.75	58	595	9.74%
2019/11/06	17	13.36	39	13.49	13.55	-22	576	-3.82%
2019/11/05	18	13.94	3	13.90	13.95	15	526	2.85%
2019/11/04	3	13.87	0	0.00	13.85	3	441	0.68%
2019/11/01	1	13.00	1	13.15	13.15	0	409	0.00%
2019/10/31	13	13.13	7	13.04	13.00	6	389	1.54%
2019/10/30	29	12.62	6	12.60	12.75	23	336	6.83%
2019/10/29	13	12.42	1	12.50	12.20	12	284	4.21%
2019/10/28	0	0.00	1	11.90	12.00	-1	227	-0.44%
2019/10/02	0	0.00	4	11.20	11.25	-4	206	-1.93%
2019/09/18	2	11.15	2	11.25	11.30	0	200	0.00%
2019/09/12	0	0.00	2	11.60	11.60	-2	195	-1.02%
2019/09/11	4	11.55	0	0.00	11.50	4	190	2.10%
2019/08/30	0	0.00	1	10.90	10.95	-1	140	-0.71%
2019/08/02	0	0.00	1	10.55	10.50	-1	215	-0.46%
2019/07/05	0	0.00	0	10.90	10.90	0	277	0.00%
2019/07/02	2	10.95	2	10.85	10.95	0	291	0.00%
2019/06/20	2	11.05	0	0.00	10.95	2	400	0.50%
2019/06/17	0	0.00	0	10.90	11.00	0	640	0.00%
2019/05/27	0	0.00	0.6	11.30	11.30	-0.6	658	-0.10%
2019/05/20	0	0.00	1	10.95	10.90	-1	663	-0.15%
2019/05/17	1	11.20	0	0.00	11.05	1	662	0.15%
2019/05/15	0	0.00	1	11.55	11.65	-1	661	-0.15%
2019/05/14	1	11.50	0	0.00	11.50	1	666	0.15%
2019/05/13	3	11.68	1	11.65	11.75	2	661	0.30%
2019/05/03	1	11.30	1	11.30	11.35	0	617	0.00%
2019/05/02	0	0.00	1	11.35	11.40	-1	626	-0.16%
2019/04/24	0	0.00	2	11.70	11.85	-2	634	-0.32%
2019/04/11	0	11.70	0	0.00	11.75	0	645	0.00%
2019/04/03	1	11.85	1	11.80	11.85	0	687	0.00%
2019/03/28	0	0.00	7.1	12.57	12.45	-7.1	799	-0.89%
2019/03/27	8	12.69	4	12.75	12.70	4	802	0.50%
2019/03/26	0	0.00	1	12.25	12.00	-1	781	-0.13%
2019/03/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/03/21	10	12.85	8	12.82	12.80	2	939	0.21%
2019/03/20	0	0.00	2	11.65	12.45	-2	829	-0.24%
2019/03/05	0	0.00	1	11.55	11.50	-1	994	-0.10%
2019/03/04	2	11.48	1	11.65	11.55	1	994	0.10%
2019/02/27	1	11.50	0	0.00	11.55	1	1,007	0.10%
2019/02/26	2	11.73	3	11.55	11.55	-1	1,007	-0.10%
2019/02/25	0	0.00	4	11.55	11.60	-4	1,003	-0.40%
2019/02/20	1	11.65	0	0.00	11.55	1	996	0.10%
2019/02/18	0	0.00	3	11.40	11.40	-3	994	-0.30%
2019/02/15	1	11.45	0	0.00	11.40	1	989	0.10%
2019/02/12	0	0.00	1	11.40	11.45	-1	976	-0.10%
2019/02/11	1	11.35	1	11.35	11.25	0	978	0.00%
2019/01/30	1	11.15	1	11.15	11.15	0	978	0.00%
2019/01/29	0.7	11.15	2	11.10	11.10	-1.3	971	-0.13%
2019/01/28	5	11.13	3	11.22	11.15	2	973	0.21%
2019/01/24	0	0.00	5	11.00	10.95	-5	973	-0.51%
2019/01/23	2	11.10	0	0.00	11.00	2	979	0.20%
2019/01/22	2	11.05	3	11.28	11.30	-1	982	-0.10%
2019/01/17	5	11.00	0	0.00	10.95	5	1,012	0.49%
2019/01/10	0	0.00	3	10.90	10.85	-3	1,004	-0.30%
2019/01/04	2	10.65	2	10.85	10.75	0	998	0.00%
2019/01/03	2	11.33	1	11.45	11.05	1	1,003	0.10%
2019/01/02	0	0.00	2	11.70	11.40	-2	996	-0.20%
2018/12/27	5	11.38	0	0.00	11.40	5	984	0.51%
2018/12/25	1	11.75	0	0.00	11.95	1	938	0.11%
2018/12/24	1	11.90	2	11.90	11.95	-1	901	-0.11%
2018/12/22	2	11.83	1	11.80	11.75	1	871	0.11%
2018/12/21	2	11.23	2	11.35	11.25	0	818	0.00%
2018/12/20	1	11.55	1	11.80	11.40	0	802	0.00%
2018/12/19	2	11.75	0	0.00	11.45	2	786	0.25%
2018/12/18	0	0.00	1	11.90	11.75	-1	769	-0.13%
2018/12/17	0	0.00	5	12.15	12.25	-5	749	-0.67%
2018/12/14	13	12.67	33	12.56	12.35	-20	720	-2.78%
2018/12/13	2	11.90	0	0.00	12.15	2	561	0.36%
2018/12/12	11	11.98	4	11.85	12.00	7	533	1.31%
2018/12/11	2	11.50	0	0.00	11.50	2	457	0.44%
2018/12/10	0	0.00	1	11.50	11.40	-1	439	-0.23%
2018/12/07	1	11.40	1	11.60	11.40	0	418	0.00%
2018/12/06	5	11.45	3	11.15	11.15	2	399	0.50%
2018/12/05	6	11.01	11	11.24	11.45	-5	378	-1.32%
2018/12/03	3	10.75	3	10.85	10.80	0	344	0.00%
2018/11/30	7	10.75	1	10.90	10.75	6	357	1.68%
2018/11/29	1	10.80	4	10.90	10.80	-3	357	-0.84%
2018/11/28	2	10.63	3	10.78	10.90	-1	355	-0.28%
2018/11/27	1	10.60	0	0.00	10.65	1	347	0.29%
2018/11/26	8	10.82	6	10.75	10.65	2	353	0.57%
2018/11/19	0	0.00	2	10.45	10.45	-2	345	-0.58%
2018/11/14	2	10.30	0	0.00	10.35	2	348	0.57%
2018/11/06	0	0.00	2	10.55	10.65	-2	337	-0.59%
2018/11/05	2	10.55	2	10.70	10.55	0	339	0.00%
2018/11/02	1	10.60	1	10.85	10.75	0	339	0.00%
2018/11/01	0	0.00	2	10.45	10.80	-2	330	-0.60%
2018/10/30	2	10.35	0	0.00	10.30	2	320	0.62%
2018/10/05	0	0.00	5	10.25	10.35	-5	216	-2.31%
2018/10/01	1	10.25	2	10.43	10.45	-1	214	-0.47%
2018/09/21	2	10.15	0	0.00	10.15	2	213	0.94%
2018/09/18	2	10.55	0	0.00	10.70	2	196	1.02%
2018/09/10	1	10.20	1	10.30	10.30	0	192	0.00%
2018/09/05	10	10.65	0	0.00	10.55	10	197	5.06%
2018/08/22	10	10.10	0	0.00	10.15	10	211	4.72%
2018/08/10	10	10.30	0	0.00	10.30	10	214	4.67%
2018/06/14	0	0.00	1	10.95	10.95	-1	431	-0.23%
2018/06/13	0	0.00	2	10.55	10.80	-2	427	-0.47%
2018/06/05	1	10.50	0	0.00	10.45	1	507	0.20%
2018/05/14	1	10.80	0	0.00	10.55	1	554	0.18%
2018/05/03	0	0.00	1	10.70	10.80	-1	518	-0.19%
2018/04/16	0	0.00	10	10.60	10.65	-10	450	-2.22%
2018/04/13	10	10.70	0	0.00	10.65	10	449	2.22%
2018/03/13	0	0.00	4	10.45	10.60	-4	390	-1.02%
2018/03/12	4	11.10	0	0.00	10.70	4	382	1.05%
2018/03/09	1	10.15	0	0.00	10.20	1	303	0.33%
2018/03/05	2	10.13	0	0.00	10.05	2	294	0.68%