聯上 (4113)-康和-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	52.00	1	49.80	50.00	0	1,119	0.00%
2024/05/03	1	49.50	7	49.23	49.50	-6	1,111	-0.54%
2024/05/02	0	0.00	1	49.50	49.00	-1	1,110	-0.09%
2024/04/26	6	46.23	0	0.00	46.20	6	1,080	0.56%
2024/04/18	1	41.65	1	41.75	43.10	0	1,066	0.00%
2024/04/11	1	40.75	2	42.25	44.20	-1	1,016	-0.10%
2024/04/02	2	38.05	0	0.00	38.20	2	1,004	0.20%
2024/04/01	2	38.25	0	0.00	38.15	2	1,002	0.20%
2024/03/21	2	36.60	0	0.00	36.85	2	1,003	0.20%
2024/03/18	25	34.25	0	0.00	34.65	25	992	2.52%
2024/03/15	32	35.30	0	0.00	35.05	32	960	3.33%
2024/03/14	1	38.45	0	0.00	38.10	1	911	0.11%
2024/03/11	10	40.40	0	0.00	39.90	10	950	1.05%
2024/03/08	9	40.75	0	0.00	41.05	9	969	0.93%
2024/03/06	20	40.55	0	0.00	41.25	20	954	2.10%
2024/02/29	16	39.14	0	0.00	39.00	16	986	1.62%
2024/02/27	29	39.01	0	0.00	39.60	29	980	2.96%
2024/02/26	12	37.50	0	0.00	37.90	12	968	1.24%
2024/02/16	13	35.61	0	0.00	35.95	13	1,045	1.24%
2024/02/15	1	36.00	1	37.50	35.95	0	1,042	0.00%
2024/02/05	19	35.64	0	0.00	35.80	19	1,030	1.84%
2024/02/02	39	35.04	0	0.00	34.90	39	1,017	3.83%
2024/02/01	13	33.23	1	33.00	33.75	12	1,004	1.19%
2024/01/29	0	0.00	1	32.50	32.55	-1	1,018	-0.10%
2024/01/17	1	30.60	0	0.00	30.05	1	955	0.10%
2024/01/12	2	30.65	0	0.00	30.60	2	936	0.21%
2024/01/09	12	31.18	0	0.00	30.75	12	937	1.28%
2024/01/05	1	31.85	0	0.00	31.95	1	906	0.11%
2024/01/02	0	0.00	1	31.25	31.60	-1	898	-0.11%
2023/12/21	0	0.00	54	29.77	29.90	-54	903	-5.97%
2023/12/20	0	0.00	54	29.89	29.90	-54	922	-5.85%
2023/12/19	0	0.00	38	29.96	29.90	-38	921	-4.12%
2023/12/18	0	0.00	53	29.81	29.95	-53	917	-5.78%
2023/12/15	11	29.74	17	29.74	29.75	-6	915	-0.66%
2023/12/14	1	29.65	64	29.56	29.70	-63	914	-6.89%
2023/12/13	0	0.00	51	29.91	29.85	-51	909	-5.60%
2023/12/12	3	29.45	0	0.00	29.40	3	904	0.33%
2023/12/11	0	0.00	49	29.61	29.60	-49	901	-5.44%
2023/12/08	4	29.53	161	29.49	29.50	-157	902	-17.40%	大賣/鉅額交易
2023/12/07	1	29.30	215	29.42	29.45	-214	899	-23.79%	大賣/鉅額交易
2023/12/06	11	29.89	144	29.70	29.65	-133	884	-15.04%	大賣/鉅額交易
2023/12/01	0	0.00	6	29.90	29.90	-6	781	-0.77%
2023/11/30	4	29.83	0	0.00	29.95	4	781	0.51%
2023/11/29	0	0.00	18	29.86	29.90	-18	797	-2.26%
2023/11/28	1	29.65	156	29.78	29.75	-155	822	-18.85%	大賣/鉅額交易
2023/11/27	0	0.00	47	29.98	29.95	-47	804	-5.84%
2023/11/22	0	0.00	1	30.80	30.60	-1	799	-0.13%
2023/11/21	3	30.07	0	0.00	30.05	3	799	0.38%
2023/11/16	10	30.15	1	29.50	30.15	9	849	1.06%
2023/11/13	1	27.85	0	0.00	27.80	1	849	0.12%
2023/11/10	1	28.10	0	0.00	28.10	1	844	0.12%
2023/11/07	0	0.00	1	27.45	27.50	-1	835	-0.12%
2023/11/03	1	25.55	0	0.00	25.60	1	802	0.12%
2023/10/25	1	25.15	0	0.00	25.45	1	847	0.12%
2023/10/24	7	25.13	0	0.00	25.35	7	841	0.83%
2023/10/20	1	25.40	0	0.00	25.80	1	829	0.12%
2023/10/13	2	24.80	0	0.00	25.00	2	850	0.24%
2023/10/11	31	24.06	0	0.00	24.40	31	865	3.58%
2023/10/06	0	0.00	9	24.92	25.00	-9	847	-1.06%
2023/10/05	5	24.85	0	0.00	25.00	5	848	0.59%
2023/10/04	0	0.00	5	25.00	24.95	-5	850	-0.59%
2023/10/02	7	25.07	0	0.00	25.20	7	839	0.83%
2023/09/28	4	25.11	0	0.00	25.40	4	833	0.48%
2023/09/27	10	25.43	0	0.00	25.10	10	824	1.21%
2023/09/15	0	24.00	0	0.00	24.15	0	811	0.00%
2023/09/13	5	23.85	0	0.00	23.95	5	805	0.62%
2023/09/12	5	23.80	0	0.00	23.90	5	801	0.62%
2023/09/11	10	23.85	0	0.00	23.90	10	802	1.25%
2023/09/06	10	24.08	0	0.00	24.30	10	838	1.19%
2023/09/04	0	0.00	2	23.05	24.35	-2	826	-0.24%
2023/09/01	25	23.72	0	0.00	23.70	25	799	3.13%
2023/08/30	0	0.00	3	24.65	24.80	-3	755	-0.40%
2023/08/29	0	0.00	2	23.88	24.15	-2	739	-0.27%
2023/08/24	0	0.00	1	22.70	22.90	-1	701	-0.14%
2023/08/23	4	22.74	1	22.75	22.75	3	691	0.43%
2023/08/22	0	0.00	10	22.56	22.45	-10	668	-1.50%
2023/08/21	35	22.05	1	22.00	22.35	34	596	5.70%
2023/08/18	29	21.16	0	0.00	21.20	29	566	5.12%
2023/08/17	30	20.46	0	0.00	21.00	30	551	5.44%
2023/08/16	20	19.81	0	0.00	19.95	20	531	3.76%
2023/08/15	10	19.80	0	0.00	19.90	10	521	1.92%
2023/08/14	30	19.77	0	0.00	19.85	30	518	5.78%
2023/08/11	20	19.96	0	0.00	20.10	20	509	3.93%
2023/08/10	16	20.03	2	19.90	20.10	14	503	2.78%
2023/08/09	10	19.75	1	19.75	19.85	9	500	1.80%
2023/08/08	21	19.93	0	0.00	20.00	21	496	4.23%
2023/08/07	34	19.78	0	0.00	19.85	34	501	6.78%
2023/08/02	20	18.81	0	0.00	18.85	20	487	4.10%
2023/08/01	42	19.04	0	0.00	18.90	42	486	8.63%
2023/07/19	32	17.08	0	0.00	17.00	32	453	7.05%
2023/07/18	7	17.00	0	0.00	17.30	7	448	1.56%
2023/07/17	0	0.00	144	16.97	16.95	-144	444	-32.39%	大賣/鉅額交易
2023/07/14	0	0.00	76	16.81	16.95	-76	445	-17.06%
2023/07/13	69	16.93	90	16.97	16.95	-21	443	-4.73%
2023/07/12	8	17.16	0	0.00	17.25	8	441	1.81%
2023/07/11	34	17.20	34	17.18	17.35	0	450	0.00%
2023/07/07	20	17.10	0	0.00	17.20	20	475	4.21%
2023/07/06	20	17.20	0	0.00	17.30	20	494	4.05%
2023/07/05	10	17.20	0	0.00	17.25	10	506	1.98%
2023/07/04	43	17.19	32	17.18	17.15	11	519	2.12%
2023/07/03	17	17.20	24	17.20	17.30	-7	540	-1.30%
2023/06/30	30	17.25	0	0.00	17.35	30	540	5.55%
2023/06/29	20	17.33	0	0.00	17.35	20	547	3.65%
2023/06/28	50	17.10	0	0.00	17.20	50	554	9.01%
2023/06/27	22	16.75	0	0.00	16.75	22	553	3.98%
2023/06/26	4	16.70	0	0.00	16.65	4	564	0.71%
2023/06/21	60	16.65	110	16.63	16.60	-50	566	-8.83%	大賣/
2023/06/20	24	16.63	10	16.65	16.70	14	572	2.45%
2023/06/16	8	16.60	0	0.00	16.65	8	593	1.35%
2023/06/15	116	16.75	46	16.74	16.65	70	603	11.60%	大買/
2023/06/14	10	16.90	0	0.00	16.90	10	608	1.64%
2023/06/12	70	16.67	0	0.00	16.75	70	624	11.21%
2023/06/08	10	16.00	0	0.00	16.00	10	607	1.65%
2023/06/07	13	16.05	0	0.00	16.10	13	621	2.09%
2023/06/05	37	16.30	0	0.00	16.20	37	625	5.91%
2023/06/02	30	16.35	0	0.00	16.30	30	632	4.74%
2023/06/01	70	16.25	0	0.00	16.30	70	638	10.97%
2023/05/29	0	0.00	10	16.45	16.45	-10	687	-1.46%
2023/05/12	4	16.05	0	0.00	16.25	4	760	0.53%
2023/05/11	0	0.00	15	15.98	16.05	-15	764	-1.96%
2023/04/26	5	15.90	0	0.00	16.05	5	924	0.54%
2023/04/20	5	16.35	0	0.00	16.45	5	1,019	0.49%
2023/04/18	4	16.59	0	0.00	16.65	4	1,047	0.38%
2023/04/10	2	16.00	0	0.00	16.00	2	979	0.20%
2023/03/24	0	0.00	1	15.00	15.05	-1	856	-0.12%
2023/03/10	1	14.45	0	0.00	14.40	1	960	0.10%
2023/03/09	2	14.85	0	0.00	14.85	2	986	0.20%
2023/03/08	6	14.98	0	0.00	15.00	6	984	0.61%
2023/02/24	3	14.00	0	0.00	14.10	3	905	0.33%
2023/02/22	0	0.00	2	13.80	13.75	-2	866	-0.23%
2023/02/03	1	12.80	0	0.00	12.95	1	776	0.13%
2023/02/02	2	12.95	0	0.00	12.95	2	773	0.26%
2023/01/30	0	0.00	1	11.70	12.25	-1	731	-0.14%
2023/01/10	1	11.00	0	0.00	11.00	1	475	0.21%
2022/04/12	0	0.00	3	14.05	14.00	-3	219	-1.37%
2022/04/07	1	14.10	0	0.00	13.90	1	218	0.46%
2022/02/11	0	0.00	5	14.50	14.50	-5	305	-1.63%
2022/01/21	0	0.00	2	14.55	14.55	-2	314	-0.64%
2022/01/11	0	0.00	1	14.60	14.55	-1	298	-0.34%
2021/12/13	0	0.00	5	15.05	15.05	-5	324	-1.54%
2021/12/07	0	0.00	20	15.01	15.15	-20	316	-6.31%
2021/12/06	0	0.00	5	15.05	15.10	-5	312	-1.60%
2021/11/23	1	14.20	0	0.00	14.15	1	279	0.36%
2021/11/17	5	14.45	5	14.30	14.40	0	276	0.00%
2021/11/11	10	14.35	0	0.00	14.10	10	259	3.86%
2021/10/06	0	0.00	23	13.90	13.95	-23	273	-8.41%
2021/09/24	0	0.00	6	14.30	14.35	-6	247	-2.42%
2021/09/17	10	14.10	0	0.00	14.05	10	229	4.37%
2021/09/06	0	0.00	22	13.90	13.85	-22	199	-11.04%
2021/09/02	0	0.00	1	13.85	13.80	-1	204	-0.49%
2021/09/01	0	0.00	44	13.90	13.85	-44	202	-21.70%
2021/08/31	0	0.00	22	13.80	13.85	-22	197	-11.13%
2021/08/25	1	13.85	0	0.00	13.75	1	197	0.51%
2021/08/19	0	0.00	2	13.65	13.65	-2	195	-1.02%
2021/08/06	23	14.15	0	0.00	14.05	23	207	11.11%
2021/08/05	22	14.25	0	0.00	14.10	22	211	10.40%
2021/08/04	22	14.20	0	0.00	14.15	22	220	9.97%
2021/08/03	23	14.15	0	0.00	14.05	23	218	10.51%
2021/08/02	22	14.10	0	0.00	14.05	22	219	10.03%
2021/07/26	12	14.05	0	0.00	14.00	12	229	5.22%
2021/07/23	5	13.80	0	0.00	13.80	5	228	2.18%
2021/07/21	2	13.75	0	0.00	13.80	2	236	0.84%
2021/07/08	2	13.65	0	0.00	13.65	2	259	0.77%
2021/03/05	0	14.30	0	0.00	13.20	0	274	0.00%
2021/02/26	0	13.33	0	0.00	13.10	0	297	0.00%
2021/02/22	0	0.00	1	13.20	13.25	-1	302	-0.33%
2021/02/17	0	13.30	0	0.00	13.35	0	314	0.00%
2021/01/29	0.3	12.85	0	0.00	12.85	0.3	320	0.10%
2021/01/11	0	0.00	11	12.99	13.00	-11	341	-3.23%
2020/12/08	7	13.54	0	0.00	13.50	7	356	1.96%
2020/11/25	1	14.20	0	0.00	14.15	1	391	0.26%
2020/10/14	1	14.60	0	0.00	14.50	1	585	0.17%
2020/09/10	3	14.87	0	0.00	14.90	3	675	0.44%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/08/31	1	15.25	0	0.00	15.20	1	668	0.15%
2020/08/28	1	15.10	0	0.00	15.15	1	668	0.15%
2020/08/25	0	0.00	3	15.30	15.40	-3	662	-0.45%
2020/08/24	0	0.00	7	15.15	15.15	-7	640	-1.09%
2020/08/21	10	15.20	0	0.00	15.05	10	635	1.57%
2020/08/18	1	15.40	0	0.00	15.40	1	551	0.18%
2020/08/06	1	15.30	0	0.00	15.25	1	538	0.19%
2020/08/05	2	15.65	6	15.75	15.50	-4	536	-0.75%
2020/08/04	1	16.10	0	0.00	16.10	1	522	0.19%
2020/08/03	6	15.55	0	0.00	15.50	6	487	1.23%
2020/06/22	0	0.00	2	14.85	14.95	-2	399	-0.50%
2020/06/19	2	14.95	0	0.00	14.95	2	400	0.50%
2020/03/27	0	0.00	2	12.60	12.20	-2	1,022	-0.20%
2020/03/26	2	13.45	0	0.00	13.50	2	1,043	0.19%
2020/02/07	0	0.00	1	16.25	16.05	-1	1,035	-0.10%
2020/01/30	0	0.00	1	16.50	15.45	-1	1,280	-0.08%
2020/01/16	0	0.00	6	17.52	17.55	-6	1,258	-0.48%
2020/01/13	0	0.00	20	16.70	16.80	-20	1,230	-1.63%
2020/01/09	20	16.81	0	0.00	16.60	20	1,216	1.64%
2019/12/27	0	0.00	10	17.90	18.10	-10	1,014	-0.99%
2019/12/25	5	16.95	0	0.00	17.00	5	889	0.56%
2019/12/24	0	0.00	30	16.30	16.80	-30	861	-3.48%
2019/12/23	30	16.00	0	0.00	16.30	30	804	3.73%
2019/12/18	0	0.00	2	15.20	15.25	-2	754	-0.27%
2019/12/17	0	0.00	1.7	15.00	15.15	-1.7	746	-0.23%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/14	0	0.00	1	13.80	14.00	-1	630	-0.16%
2019/11/05	5	14.05	0	0.00	13.95	5	526	0.95%
2019/11/04	0	0.00	3	13.68	13.85	-3	441	-0.68%
2019/11/01	0	0.00	1	13.15	13.15	-1	409	-0.24%
2019/10/30	2	12.70	1	12.50	12.75	1	336	0.30%
2019/10/29	0	0.00	57	12.55	12.20	-57	284	-20.01%
2019/10/15	0.1	11.20	0	0.00	11.30	0.1	196	0.03%
2019/08/26	0.5	10.40	0	0.00	10.40	0.5	135	0.37%
2019/08/15	0	0.00	2	10.35	10.45	-2	133	-1.50%
2019/07/31	0	0.00	1	10.70	10.60	-1	216	-0.46%
2019/07/30	1	10.90	0	0.00	10.75	1	211	0.47%
2019/07/26	0	0.00	1.3	10.75	10.85	-1.3	216	-0.60%
2019/07/24	5	10.90	10	10.85	10.85	-5	220	-2.26%
2019/07/16	0	0.00	15	11.00	11.05	-15	236	-6.34%
2019/06/28	0	0.00	1	10.85	10.95	-1	303	-0.33%
2019/06/25	15	11.10	10	11.00	10.95	5	337	1.48%
2019/06/14	4	11.00	0	0.00	11.00	4	644	0.62%
2019/06/06	0	0.00	1	11.00	11.10	-1	648	-0.15%
2019/05/28	0	0.00	1	11.30	11.30	-1	656	-0.15%
2019/05/20	1	10.70	0	0.00	10.90	1	663	0.15%
2019/05/13	1	11.70	0	0.00	11.75	1	661	0.15%
2019/05/07	1	11.10	0	0.00	11.10	1	619	0.16%
2019/04/30	0	0.00	2	11.30	11.20	-2	633	-0.32%
2019/04/18	0	0.00	1	11.75	11.80	-1	641	-0.16%
2019/04/17	1	11.75	0	0.00	11.90	1	642	0.16%
2019/03/29	5	12.50	0	0.00	12.45	5	788	0.63%
2019/03/28	0	0.00	4	12.60	12.45	-4	799	-0.50%
2019/03/27	6.6	12.45	0	0.00	12.70	6.6	802	0.82%
2019/03/25	2	11.80	0	0.00	12.05	2	798	0.25%
2019/03/22	5	12.20	5	12.35	12.20	0	817	0.00%
2019/03/21	15	12.87	0	0.00	12.80	15	939	1.60%
2019/03/20	10	12.45	0	0.00	12.45	10	829	1.21%
2019/03/06	0	0.00	5	11.40	11.50	-5	988	-0.51%
2019/02/11	0	0.00	16	11.30	11.25	-16	978	-1.64%
2019/01/30	0.2	11.10	0	0.00	11.15	0.2	978	0.02%
2019/01/28	15	11.20	0	0.00	11.15	15	973	1.54%
2019/01/25	0	0.00	10	11.05	11.05	-10	972	-1.03%
2019/01/22	4	11.15	0	0.00	11.30	4	982	0.41%
2019/01/21	0.7	11.10	0	0.00	11.15	0.7	986	0.07%
2019/01/15	9	10.75	0	0.00	10.85	9	1,011	0.89%
2019/01/02	1	11.50	0	0.00	11.40	1	996	0.10%
2018/12/28	0	0.00	4	11.50	11.65	-4	993	-0.40%
2018/12/18	10	11.95	0	0.00	11.75	10	769	1.30%
2018/12/17	5	12.20	16	12.15	12.25	-11	749	-1.47%
2018/12/14	33	12.57	0	0.00	12.35	33	720	4.58%
2018/12/12	0	0.00	10	12.00	12.00	-10	533	-1.87%
2018/11/30	10	10.80	0	0.00	10.75	10	357	2.80%
2018/11/28	3	10.68	0	0.00	10.90	3	355	0.84%
2018/11/26	0	0.00	6	11.00	10.65	-6	353	-1.70%
2018/11/20	0	0.00	2	10.35	10.45	-2	346	-0.58%
2018/11/02	0	0.00	1	10.80	10.75	-1	339	-0.29%
2018/10/12	0	0.00	10	10.20	10.20	-10	252	-3.96%
2018/09/19	0	0.00	2	10.73	10.75	-2	205	-0.97%
2018/09/13	0	0.00	5	10.45	10.55	-5	187	-2.66%
2018/06/13	6	10.65	0	0.00	10.80	6	427	1.40%
2018/05/23	0	0.00	12	10.55	10.55	-12	519	-2.31%
2018/05/22	0	0.00	14	10.55	10.60	-14	519	-2.70%
2018/05/09	0	0.00	307	10.60	10.70	-307	518	-59.20%	大賣/鉅額交易
2018/05/08	0	0.00	50	10.80	10.75	-50	517	-9.66%
2018/05/07	0	0.00	61	10.85	10.70	-61	516	-11.81%
2018/05/04	0	0.00	89	10.80	10.80	-89	515	-17.26%
2018/05/02	0	0.00	293	10.82	10.75	-293	512	-57.18%	大賣/鉅額交易
2018/04/30	0	0.00	668	10.50	10.65	-668	500	-133.49%	大賣/鉅額交易
2018/04/27	0	0.00	537	10.47	10.55	-537	482	-111.29%	大賣/鉅額交易
2018/04/12	0	0.00	100	10.65	10.70	-100	454	-22.03%
2018/04/11	0	0.00	100	10.52	10.60	-100	448	-22.29%
2018/04/09	0	0.00	85	10.60	10.80	-85	433	-19.59%
2018/04/03	0	0.00	57	10.55	10.55	-57	424	-13.44%
2018/04/02	0	0.00	43	10.55	10.55	-43	436	-9.85%
2018/03/31	0	0.00	113	10.55	10.55	-113	437	-25.82%	大賣/鉅額交易
2018/03/30	0	0.00	3	10.55	10.55	-3	437	-0.69%
2018/03/26	0	0.00	100	10.30	10.45	-100	431	-23.16%
2018/03/23	0	0.00	400	10.40	10.40	-400	425	-94.08%	大賣/鉅額交易
2018/03/12	11	10.55	0	0.00	10.70	11	382	2.88%
2018/02/01	1	10.15	1	10.15	10.15	0	234	0.00%
2018/01/30	0	0.00	5	10.00	10.00	-5	241	-2.07%
2018/01/29	0	0.00	5	9.98	10.00	-5	241	-2.07%
2018/01/26	0	0.00	4	10.05	10.05	-4	244	-1.64%
2018/01/02	10	10.63	6	10.78	10.70	4	302	1.32%