聯上 (4113)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	44.00	0	0.00	44.00	1	1,083	0.09%
2024/04/18	1	42.50	0	0.00	43.10	1	1,066	0.09%
2024/04/17	0	0.00	1	41.70	42.45	-1	1,060	-0.09%
2024/04/15	0	44.80	0	0.00	44.15	0	1,063	0.00%
2024/04/12	1	43.65	0	0.00	44.40	1	1,059	0.09%
2024/04/11	0	0.00	1	44.20	44.20	-1	1,016	-0.10%
2024/03/19	0	0.00	1.5	36.23	36.30	-1.5	1,002	-0.15%
2024/03/12	0	0.00	5	39.30	39.00	-5	914	-0.55%
2024/03/11	3	40.50	0	0.00	39.90	3	950	0.32%
2024/03/08	1	41.65	0	0.00	41.05	1	969	0.10%
2024/03/07	1	41.65	0	0.00	41.65	1	963	0.10%
2024/02/29	0	0.00	2	39.50	39.00	-2	986	-0.20%
2024/02/05	0	0.00	1	35.10	35.80	-1	1,030	-0.10%
2024/02/01	0	0.00	2	33.90	33.75	-2	1,004	-0.20%
2024/01/30	4	32.60	0	0.00	32.00	4	1,019	0.39%
2024/01/29	0	0.00	0.1	32.55	32.55	-0.1	1,018	-0.01%
2024/01/10	0	0.00	1	30.75	30.80	-1	930	-0.11%
2023/11/24	0	0.00	2	30.35	30.20	-2	802	-0.25%
2023/11/16	0	0.00	2	30.00	30.15	-2	849	-0.24%
2023/11/09	0	0.00	0.4	28.30	28.25	-0.4	844	-0.04%
2023/11/07	0	0.00	39	26.55	27.50	-39	835	-4.67%
2023/10/17	0	0.00	2	25.50	25.90	-2	843	-0.24%
2023/10/11	0	0.00	100	24.66	24.40	-100	865	-11.56%
2023/09/28	0	0.00	1	25.50	25.40	-1	833	-0.12%
2023/09/25	0	0.00	2	25.30	25.15	-2	799	-0.25%
2023/09/01	0	0.00	4	23.95	23.70	-4	799	-0.50%
2023/08/31	0	0.00	6	25.25	24.45	-6	769	-0.78%
2023/08/30	0	0.00	10	24.85	24.80	-10	755	-1.32%
2023/08/29	0	0.00	10	23.95	24.15	-10	739	-1.35%
2023/08/28	0	0.00	1	23.20	23.40	-1	721	-0.14%
2023/08/25	0	0.00	1	23.00	23.10	-1	711	-0.14%
2023/08/17	0	0.00	1	20.25	21.00	-1	551	-0.18%
2023/08/11	0	0.00	1	20.00	20.10	-1	509	-0.20%
2023/08/10	0	0.00	1	20.10	20.10	-1	503	-0.20%
2023/08/07	0	0.00	1.8	19.72	19.85	-1.8	501	-0.36%
2023/07/21	5	17.40	2	17.45	17.40	3	455	0.66%
2023/07/19	5	17.15	0	0.00	17.00	5	453	1.10%
2023/07/18	40	17.23	0	0.00	17.30	40	448	8.93%
2023/07/13	10	16.85	0	0.00	16.95	10	443	2.25%
2023/06/19	0	0.00	10	16.85	16.80	-10	582	-1.72%
2023/06/15	10	16.68	0	0.00	16.65	10	603	1.66%
2023/06/08	5	15.95	0	0.00	16.00	5	607	0.82%
2023/06/07	5	16.05	0	0.00	16.10	5	621	0.80%
2023/06/06	10	16.10	0	0.00	16.20	10	622	1.61%
2023/04/20	40	16.54	0	0.00	16.45	40	1,019	3.92%
2023/04/10	2	16.10	0	0.00	16.00	2	979	0.20%
2023/04/06	0	15.60	0	0.00	16.00	0	947	0.00%
2023/03/29	0	0.00	0.6	15.15	15.40	-0.6	905	-0.06%
2023/03/28	0	0.00	4	15.70	15.65	-4	893	-0.45%
2023/03/22	0	0.00	22	15.10	14.95	-22	847	-2.59%
2023/03/10	2	14.40	0	0.00	14.40	2	960	0.21%
2023/02/02	10	13.15	0	0.00	12.95	10	773	1.29%
2023/01/09	5	11.00	0	0.00	11.05	5	466	1.07%
2023/01/05	5	11.40	0	0.00	11.45	5	422	1.18%
2023/01/04	1	11.60	0	0.00	11.60	1	408	0.24%
2022/09/07	0	12.30	0	0.00	12.25	0	91	0.00%
2022/08/23	0	12.30	0	0.00	12.25	0	98	0.00%
2022/07/15	0	0.00	0.3	11.90	12.00	-0.3	131	-0.20%
2022/04/06	0	0.00	28	14.14	14.15	-28	214	-13.04%
2022/02/21	9	14.37	0	0.00	14.40	9	273	3.29%
2021/07/08	0	0.00	2	13.65	13.65	-2	259	-0.77%
2021/04/08	28	14.62	0	0.00	14.55	28	276	10.12%
2021/03/24	0	0.00	3	14.20	14.20	-3	246	-1.22%
2021/03/11	2	13.35	0	0.00	13.45	2	269	0.74%
2021/03/02	0	0.00	10	12.95	13.15	-10	292	-3.42%
2021/02/26	0	0.00	4	13.20	13.10	-4	297	-1.35%
2021/02/24	5	13.85	0	0.00	13.60	5	298	1.67%
2021/02/23	6	13.45	0	0.00	13.60	6	302	1.99%
2021/02/17	3	13.35	0	0.00	13.35	3	314	0.96%
2021/02/01	0	0.00	10	12.85	12.90	-10	319	-3.13%
2021/01/19	0	0.00	1	13.05	13.05	-1	340	-0.29%
2020/12/29	10	12.90	0	0.00	12.90	10	332	3.01%
2020/12/08	1	13.50	0	0.00	13.50	1	356	0.28%
2020/11/25	2	14.05	0	0.00	14.15	2	391	0.51%
2020/11/11	0	0.00	1	14.90	14.80	-1	511	-0.20%
2020/11/10	0	0.00	2	14.60	14.60	-2	501	-0.40%
2020/11/06	0	0.00	2	14.60	14.60	-2	505	-0.40%
2020/10/29	0	0.00	3	14.60	14.60	-3	561	-0.53%
2020/09/18	0	0.00	12	14.95	15.00	-12	674	-1.78%
2020/09/11	4	14.73	0	0.00	14.60	4	681	0.59%
2020/09/08	0	0.00	5	15.10	15.10	-5	673	-0.74%
2020/09/04	0	0.00	10	15.13	15.20	-10	666	-1.50%
2020/09/03	0	0.00	7	15.30	15.25	-7	668	-1.05%
2020/09/01	4	15.50	0	0.00	15.30	4	684	0.58%
2020/08/28	0	0.00	9	15.21	15.15	-9	668	-1.35%
2020/08/26	2	15.50	2	15.55	15.40	0	672	0.00%
2020/08/25	10	15.30	0	0.00	15.40	10	662	1.51%
2020/08/24	0	0.00	1	15.35	15.15	-1	640	-0.16%
2020/08/21	2	15.50	2	15.65	15.05	0	635	0.00%
2020/08/11	0	0.00	1	15.30	15.30	-1	546	-0.18%
2020/08/07	0	0.00	0.5	15.10	15.10	-0.5	541	-0.10%
2020/07/28	0	0.00	2	14.05	14.10	-2	463	-0.43%
2020/07/23	1	15.05	0	0.00	15.10	1	459	0.22%
2020/07/22	0	0.00	5	15.10	15.05	-5	460	-1.09%
2020/07/01	0	0.00	10	14.95	14.80	-10	374	-2.67%
2020/06/17	3	14.00	0	0.00	14.15	3	388	0.77%
2020/06/12	15	13.32	5	13.40	13.70	10	426	2.35%
2020/06/10	8	14.19	0	0.00	14.25	8	446	1.79%
2020/06/09	10	14.00	0	0.00	14.00	10	482	2.07%
2020/06/08	0	0.00	15	13.70	13.65	-15	483	-3.10%
2020/05/18	0.3	12.40	0	0.00	12.50	0.3	535	0.06%
2020/05/08	27	12.76	0	0.00	12.80	27	533	5.06%
2020/05/06	0	0.00	14	12.80	12.85	-14	535	-2.61%
2020/04/29	2.2	12.51	0	0.00	12.60	2.2	565	0.39%
2020/04/27	5	12.05	0	0.00	12.10	5	608	0.82%
2020/04/14	0	0.00	1	12.95	12.80	-1	650	-0.15%
2020/04/10	5	12.45	0	0.00	12.60	5	668	0.75%
2020/04/01	5	12.20	0	0.00	12.10	5	905	0.55%
2020/03/27	0	0.00	1	13.10	12.20	-1	1,022	-0.10%
2020/03/26	0	0.00	1	12.70	13.50	-1	1,043	-0.10%
2020/03/19	1	10.05	1	9.99	9.99	0	1,044	0.00%
2020/03/17	1	11.20	0	0.00	10.95	1	1,049	0.10%
2020/03/16	2	11.60	0	0.00	11.55	2	1,034	0.19%
2020/02/20	0	0.00	0	15.60	15.65	0	916	0.00%
2020/02/10	0	16.05	0	0.00	16.05	0	988	0.00%
2020/01/30	1	15.45	0	0.00	15.45	1	1,280	0.08%
2020/01/20	1	17.15	0	0.00	17.15	1	1,272	0.08%
2020/01/16	1	17.55	1.2	17.55	17.55	-0.2	1,258	-0.02%
2020/01/13	0	0.00	10	16.60	16.80	-10	1,230	-0.81%
2020/01/10	10	16.60	0	0.00	16.70	10	1,220	0.82%
2020/01/08	3	16.45	6.8	16.47	16.50	-3.8	1,213	-0.31%
2020/01/07	1	16.55	1	16.75	16.65	0	1,206	0.00%
2020/01/06	1	16.25	10	16.30	16.75	-9	1,199	-0.75%
2020/01/03	2	16.90	2	17.50	16.85	0	1,179	0.00%
2019/12/30	1	17.55	0	0.00	17.50	1	1,106	0.09%
2019/12/27	2	18.10	2	17.85	18.10	0	1,014	0.00%
2019/12/24	3	16.80	3	16.77	16.80	0	861	0.00%
2019/12/23	2	16.30	2	16.00	16.30	0	804	0.00%
2019/12/16	1	15.00	0	0.00	15.15	1	731	0.14%
2019/12/13	10	15.00	0	0.00	14.95	10	726	1.38%
2019/10/31	0	0.00	4	13.03	13.00	-4	389	-1.03%
2019/10/29	0	0.00	0.6	12.10	12.20	-0.6	284	-0.21%
2019/10/23	0	0.00	3	11.35	11.35	-3	198	-1.51%
2019/10/04	0	0.00	5	11.30	11.30	-5	206	-2.42%
2019/09/12	0	0.00	5	11.60	11.60	-5	195	-2.56%
2019/09/11	0	0.00	2	11.55	11.50	-2	190	-1.05%
2019/09/05	3	11.30	0	0.00	11.30	3	153	1.96%
2019/08/16	0	0.00	5	10.45	10.45	-5	139	-3.59%
2019/08/08	0	0.00	2	10.55	10.60	-2	144	-1.38%
2019/08/05	0	0.00	3	10.55	10.50	-3	209	-1.43%
2019/07/15	5	11.00	0	0.00	11.10	5	240	2.08%
2019/07/12	0	0.00	5	10.85	10.95	-5	242	-2.06%
2019/06/26	2	11.00	0	0.00	10.95	2	322	0.62%
2019/06/24	5	11.00	0	0.00	11.00	5	376	1.33%
2019/06/11	5	11.10	0	0.00	11.10	5	644	0.78%
2019/06/05	2	11.15	0	0.00	11.10	2	648	0.31%
2019/05/27	3	11.32	0	0.00	11.30	3	658	0.46%
2019/05/23	0	0.00	1	10.95	10.95	-1	659	-0.15%
2019/05/13	1	11.70	0	0.00	11.75	1	661	0.15%
2019/05/09	0	0.00	10	10.90	10.90	-10	611	-1.64%
2019/05/06	0	0.00	8	11.10	11.00	-8	622	-1.28%
2019/03/29	0	0.00	1	12.45	12.45	-1	788	-0.13%
2019/03/21	6	12.82	5	12.89	12.80	1	939	0.11%
2019/03/06	1	11.50	0	0.00	11.50	1	988	0.10%
2019/02/18	0	0.00	2	11.45	11.40	-2	994	-0.20%
2019/01/15	0	0.00	5	10.85	10.85	-5	1,011	-0.49%
2019/01/09	0	0.00	5	10.90	10.85	-5	1,006	-0.50%
2019/01/07	5	10.80	0	0.00	10.90	5	995	0.50%
2018/12/26	10	11.90	5	11.45	11.45	5	972	0.51%
2018/12/20	4	11.55	0	0.00	11.40	4	802	0.50%
2018/12/19	2	11.70	2	11.85	11.45	0	786	0.00%
2018/12/18	5	11.92	5	11.99	11.75	0	769	0.00%
2018/12/17	0	0.00	4	12.20	12.25	-4	749	-0.53%
2018/12/14	3	12.68	0	0.00	12.35	3	720	0.42%
2018/12/13	0	0.00	2	11.95	12.15	-2	561	-0.36%
2018/12/12	20	12.00	23	12.07	12.00	-3	533	-0.56%
2018/09/20	0	0.00	15	10.55	10.65	-15	207	-7.23%
2018/09/19	15	10.80	0	0.00	10.75	15	205	7.31%
2018/06/06	0	0.00	0	10.45	10.50	0	506	0.00%
2018/05/14	2	10.60	1	10.50	10.55	1	554	0.18%
2018/05/07	1	10.90	0	0.00	10.70	1	516	0.19%
2018/04/25	10	10.55	0	0.00	10.60	10	471	2.12%
2018/04/24	10	10.60	0	0.00	10.60	10	465	2.15%
2018/03/12	0	0.00	50	10.90	10.70	-50	382	-13.07%
2018/02/26	50	10.20	4	10.10	10.20	46	280	16.41%