聯上 (4113)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.5
漲跌
▼2.6
漲幅
-5.09%
成交量
1,550張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	43.20	43.20	-1	1,083	-0.09%
2024/04/15	0	0.00	1	44.85	44.15	-1	1,063	-0.09%
2024/04/11	2	43.85	1	43.85	44.20	1	1,016	0.10%
2024/03/25	1	37.65	2	37.60	38.10	-1	1,002	-0.10%
2024/03/18	1	34.30	0	0.00	34.65	1	992	0.10%
2024/03/15	0	0.00	2	34.80	35.05	-2	960	-0.21%
2024/03/13	1	38.55	0	0.00	39.60	1	900	0.11%
2024/03/12	0	0.00	2	39.30	39.00	-2	914	-0.22%
2024/02/26	0	0.00	1	37.55	37.90	-1	968	-0.10%
2024/02/15	1	36.00	0	0.00	35.95	1	1,042	0.10%
2024/02/05	0	0.00	5	35.36	35.80	-5	1,030	-0.49%
2024/02/02	0	0.00	1	35.30	34.90	-1	1,017	-0.10%
2024/02/01	1	33.75	2	33.80	33.75	-1	1,004	-0.10%
2024/01/26	0	0.00	5	31.38	31.30	-5	979	-0.51%
2024/01/17	1	30.10	0	0.00	30.05	1	955	0.10%
2024/01/08	1	31.90	0	0.00	31.85	1	910	0.11%
2024/01/03	0	0.00	1	32.00	31.95	-1	916	-0.11%
2023/12/25	0	0.00	5	29.80	29.90	-5	881	-0.57%
2023/12/05	0	0.00	41	30.79	31.55	-41	824	-4.97%
2023/12/04	0	0.00	6	30.07	29.90	-6	790	-0.76%
2023/11/30	0	0.00	6	29.97	29.95	-6	781	-0.77%
2023/11/24	2	30.15	0	0.00	30.20	2	802	0.25%
2023/11/22	0	0.00	2	30.83	30.60	-2	799	-0.25%
2023/11/20	0	30.45	7	30.70	30.70	-7	789	-0.89%
2023/11/17	4	29.95	0	0.00	30.45	4	795	0.50%
2023/11/16	4	29.36	1	30.20	30.15	3	849	0.35%
2023/11/13	4	27.84	0	0.00	27.80	4	849	0.47%
2023/11/10	5	28.02	0	0.00	28.10	5	844	0.59%
2023/11/08	2	27.40	0.8	27.50	27.85	1.2	843	0.14%
2023/11/02	0	0.00	1	25.75	25.60	-1	808	-0.12%
2023/10/24	0	0.00	1	25.55	25.35	-1	841	-0.12%
2023/10/11	0	25.00	0	0.00	24.40	0	865	0.00%
2023/10/05	0	25.00	0	0.00	25.00	0	848	0.00%
2023/09/26	0	25.80	0	0.00	25.85	0	812	0.00%
2023/09/19	0	24.15	0	0.00	24.30	0	812	0.00%
2023/09/08	1	24.15	2	24.25	24.25	-1	808	-0.12%
2023/09/04	1	23.40	5	23.70	24.35	-4	826	-0.48%
2023/08/18	5	21.20	5	21.00	21.20	0	566	0.00%
2023/07/04	0	0.00	4	17.15	17.15	-4	519	-0.77%
2023/06/20	0	0.00	1	16.70	16.70	-1	572	-0.17%
2023/06/19	5	16.80	0	0.00	16.80	5	582	0.86%
2023/04/24	0	16.50	0	0.00	16.45	0	978	0.00%
2023/04/12	0	0.00	1	16.45	16.40	-1	1,009	-0.10%
2023/04/11	0	0.00	3	16.38	16.30	-3	1,001	-0.30%
2023/04/10	0	0.00	1	16.20	16.00	-1	979	-0.10%
2023/03/28	0	0.00	2	15.70	15.65	-2	893	-0.22%
2023/03/10	3	14.38	0	0.00	14.40	3	960	0.31%
2023/03/09	2	14.90	0	0.00	14.85	2	986	0.20%
2023/03/08	2	15.00	0	0.00	15.00	2	984	0.20%
2023/03/01	0	0.00	0.7	14.70	14.90	-0.7	931	-0.08%
2023/02/22	0.7	13.70	2.7	13.66	13.75	-2	866	-0.23%
2023/02/07	0	13.00	0	0.00	13.50	0	794	0.00%
2022/12/14	4	11.91	0	0.00	11.90	4	396	1.01%
2022/12/02	1	11.75	0	0.00	11.75	1	229	0.44%
2022/10/28	2	11.75	0	0.00	11.75	2	104	1.92%
2022/09/29	3	12.00	0	0.00	12.10	3	93	3.20%
2022/09/28	8	12.00	0	0.00	12.00	8	95	8.42%
2022/08/12	0	13.15	0	0.00	12.25	0	91	0.00%
2022/07/21	0	12.20	0	0.00	12.15	0	116	0.00%
2022/07/06	3	12.18	0	0.00	12.05	3	135	2.21%
2022/05/19	0	12.95	0	0.00	12.90	0	189	0.00%
2022/05/09	2	13.30	0	0.00	13.30	2	195	1.02%
2022/04/19	1	13.95	0	0.00	13.95	1	214	0.47%
2022/04/18	0	14.20	0	0.00	14.00	0	213	0.00%
2022/04/01	0	0.00	10	14.15	14.30	-10	210	-4.74%
2022/03/30	1	14.25	0	0.00	14.25	1	213	0.47%
2022/03/11	2	14.20	0	0.00	14.20	2	230	0.87%
2022/03/03	1	14.20	0	0.00	14.25	1	256	0.39%
2022/03/02	1	14.30	0	0.00	14.35	1	274	0.36%
2022/02/25	2	14.25	0	0.00	14.45	2	271	0.74%
2022/02/21	2	14.35	0	0.00	14.40	2	273	0.73%
2021/12/08	3	14.97	0	0.00	15.10	3	327	0.92%
2021/11/22	1	14.10	0	0.00	14.15	1	278	0.36%
2021/11/04	3	13.85	0	0.00	13.90	3	226	1.32%
2021/11/01	4	13.85	0	0.00	13.85	4	231	1.73%
2021/10/29	3	13.90	0	0.00	14.00	3	240	1.25%
2021/10/21	2	13.90	0	0.00	13.90	2	254	0.78%
2021/10/12	1	13.80	0	0.00	13.80	1	274	0.36%
2021/10/07	1	13.90	0	0.00	13.90	1	272	0.37%
2021/10/04	1	13.90	0	0.00	13.90	1	272	0.37%
2021/10/01	3	14.03	0	0.00	14.10	3	266	1.13%
2021/09/24	1	14.35	0	0.00	14.35	1	247	0.40%
2021/09/22	3	14.00	0	0.00	14.00	3	229	1.31%
2021/09/13	1	14.00	0	0.00	14.00	1	213	0.47%
2021/09/09	3	13.65	0	0.00	13.70	3	204	1.47%
2021/09/06	1	13.85	0	0.00	13.85	1	199	0.50%
2021/08/30	2	13.85	0	0.00	13.95	2	197	1.01%
2021/08/17	3	13.65	0	0.00	13.60	3	193	1.55%
2021/08/05	0	0.00	3	14.10	14.10	-3	211	-1.42%
2021/08/03	3	14.15	0	0.00	14.05	3	218	1.37%
2021/07/13	0	0.00	7	13.60	13.55	-7	253	-2.76%
2021/07/07	1	13.60	0	0.00	13.55	1	268	0.37%
2021/06/28	1	13.65	0	0.00	13.75	1	301	0.33%
2021/06/15	3	13.85	0	0.00	13.85	3	358	0.84%
2021/06/07	1	13.50	0	0.00	13.40	1	362	0.28%
2021/05/31	1	13.70	0	0.00	13.75	1	364	0.27%
2020/12/16	0	0.00	0.2	13.15	13.25	-0.2	355	-0.05%
2020/12/09	0.1	12.90	0	0.00	12.95	0.1	372	0.01%
2020/09/02	0	0.00	0.1	15.10	15.25	-0.1	681	-0.01%
2020/04/30	0.1	13.00	0	0.00	13.10	0.1	548	0.01%
2020/02/07	0	0.00	1	16.00	16.05	-1	1,035	-0.10%
2020/01/30	0	0.00	21.8	16.08	15.45	-21.8	1,280	-1.70%
2020/01/10	1	16.70	0	0.00	16.70	1	1,220	0.08%
2020/01/06	0	0.00	50	16.10	16.75	-50	1,199	-4.17%
2019/12/27	20	17.90	0	0.00	18.10	20	1,014	1.97%
2019/12/24	10	16.75	0	0.00	16.80	10	861	1.16%
2019/11/13	0	0.00	1	13.75	13.75	-1	618	-0.16%
2019/10/31	17	13.10	0	0.00	13.00	17	389	4.36%
2019/10/30	3	12.65	0	0.00	12.75	3	336	0.89%
2019/08/15	0	0.00	20	10.35	10.45	-20	133	-14.98%
2019/07/11	10	10.90	0	0.00	10.90	10	250	3.99%
2019/05/22	0	0.00	1	11.00	11.05	-1	657	-0.15%
2019/05/10	0	0.00	2	10.95	11.45	-2	613	-0.33%
2019/05/08	0	0.00	15	11.00	11.00	-15	611	-2.45%
2019/03/28	1	12.65	0	0.00	12.45	1	799	0.13%
2019/03/27	1	12.25	2	12.45	12.70	-1	802	-0.12%
2019/03/26	1	12.30	1	12.20	12.00	0	781	0.00%
2019/03/25	1	12.10	1	12.10	12.05	0	798	0.00%
2019/03/21	38	12.81	30	12.77	12.80	8	939	0.85%
2019/02/26	0	0.00	15	11.75	11.55	-15	1,007	-1.49%
2019/01/08	0	0.00	28	10.75	10.80	-28	1,002	-2.79%
2018/12/26	18	11.58	0	0.00	11.45	18	972	1.85%
2018/12/25	25	11.92	35	12.15	11.95	-10	938	-1.07%
2018/12/24	55	11.86	0	0.00	11.95	55	901	6.10%
2018/12/19	0	0.00	1	11.70	11.45	-1	786	-0.13%
2018/12/07	1	11.55	0	0.00	11.40	1	418	0.24%
2018/07/31	0	0.00	1	10.10	10.50	-1	270	-0.37%
2018/07/25	0	0.00	1	10.05	10.10	-1	295	-0.34%
2018/04/13	2	10.70	0	0.00	10.65	2	449	0.44%
2018/01/02	0	0.00	2	10.70	10.70	-2	302	-0.66%