聯上 (4113)-元大-善化券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
46.20
漲跌
▲0.50
漲幅
+1.09%
成交量
768張
產業
上櫃營建類股▲2.29%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	43.95	0	0.00	43.85	0	1,063	0.00%
2024/04/23	0	43.20	0	0.00	44.00	0	1,083	0.00%
2024/04/18	0	0.00	4	43.00	43.10	-4	1,066	-0.38%
2024/04/17	0.1	42.05	0	0.00	42.45	0.1	1,060	0.01%
2024/04/16	0	0.00	0	43.10	41.70	0	1,059	0.00%
2024/04/12	2	43.53	2	44.40	44.40	0	1,059	0.00%
2024/04/11	0	43.90	0	44.20	44.20	0	1,016	0.00%
2024/04/08	0	0.00	0	39.20	39.30	0	993	0.00%
2024/03/21	0	36.80	0	0.00	36.85	0	1,003	0.00%
2024/03/18	12	35.20	0	0.00	34.65	12	992	1.21%
2024/03/15	2	35.28	0	0.00	35.05	2	960	0.21%
2024/03/14	1.5	38.18	0	0.00	38.10	1.5	911	0.16%
2024/03/12	10	38.81	0	0.00	39.00	10	914	1.09%
2024/03/11	0.2	40.54	0	0.00	39.90	0.2	950	0.02%
2024/03/08	1	41.05	0	0.00	41.05	1	969	0.10%
2024/03/07	0	0.00	1	41.45	41.65	-1	963	-0.10%
2024/02/29	1.5	39.35	1	39.30	39.00	0.5	986	0.05%
2024/02/27	1	38.71	0	39.00	39.60	1	980	0.10%
2024/02/20	0	35.60	0	0.00	35.45	0	1,008	0.00%
2024/02/19	2	35.30	0	0.00	36.05	2	1,047	0.19%
2024/02/16	2	35.58	0	0.00	35.95	2	1,045	0.19%
2024/02/15	0	0.00	4	36.50	35.95	-4	1,042	-0.38%
2024/02/05	2	35.50	0	36.70	35.80	2	1,030	0.19%
2024/02/02	0.5	34.70	0	0.00	34.90	0.5	1,017	0.05%
2024/02/01	2	33.08	0	0.00	33.75	2	1,004	0.20%
2024/01/30	0	32.50	0	0.00	32.00	0	1,019	0.00%
2024/01/25	0	30.90	0	0.00	31.10	0	976	0.00%
2024/01/17	0	0.00	0	30.25	30.05	0	955	0.00%
2024/01/03	0	0.00	2	31.60	31.95	-2	916	-0.22%
2023/12/20	0	29.90	0	0.00	29.90	0	922	0.00%
2023/12/18	0	29.80	0	0.00	29.95	0	917	0.00%
2023/12/14	0	29.85	0	0.00	29.70	0	914	0.00%
2023/12/12	0	29.50	0	0.00	29.40	0	904	0.00%
2023/12/08	2	29.40	0	0.00	29.50	2	902	0.22%
2023/12/07	0	29.60	0	0.00	29.45	0	899	0.00%
2023/12/06	30	29.85	0	0.00	29.65	30	884	3.39%
2023/12/05	0	29.95	0	0.00	31.55	0	824	0.00%
2023/11/29	20	29.79	0	0.00	29.90	20	797	2.51%
2023/11/28	0	30.00	10	29.90	29.75	-10	822	-1.22%
2023/11/24	0	30.30	0	0.00	30.20	0	802	0.00%
2023/11/21	50	30.20	0	0.00	30.05	50	799	6.25%
2023/11/17	50	30.40	0	0.00	30.45	50	795	6.28%
2023/11/16	50	29.85	2	30.00	30.15	48	849	5.65%
2023/11/13	0	28.00	0	0.00	27.80	0	849	0.00%
2023/11/10	0	28.00	3	28.45	28.10	-3	844	-0.35%
2023/11/07	0	0.00	5	26.40	27.50	-5	835	-0.60%
2023/10/25	0	0.00	15	25.20	25.45	-15	847	-1.77%
2023/10/18	5	26.33	11	26.30	25.80	-6	832	-0.72%
2023/10/17	0	0.00	15	25.33	25.90	-15	843	-1.78%
2023/10/02	0	0.00	5	25.22	25.20	-5	839	-0.60%
2023/09/25	0	0.00	3	25.25	25.15	-3	799	-0.38%
2023/09/01	5	23.70	12	23.80	23.70	-7	799	-0.88%
2023/08/31	0	0.00	1	24.55	24.45	-1	769	-0.13%
2023/08/30	0	24.65	5	24.80	24.80	-5	755	-0.66%
2023/08/29	12	23.93	10	23.90	24.15	2	739	0.27%
2023/08/25	5	23.05	0	0.00	23.10	5	711	0.70%
2023/08/23	0	0.00	18	22.68	22.75	-18	691	-2.60%
2023/08/22	6	22.48	0	0.00	22.45	6	668	0.90%
2023/08/21	0	0.00	0	22.35	22.35	0	596	0.00%
2023/08/18	0	0.00	0	21.20	21.20	0	566	0.00%
2023/08/17	0	0.00	0.1	20.48	21.00	-0.1	551	-0.01%
2023/08/10	0	0.00	7	19.80	20.10	-7	503	-1.39%
2023/08/09	10	19.80	0	0.00	19.85	10	500	2.00%
2023/08/07	5	19.00	0.1	19.80	19.85	5	501	0.99%
2023/08/01	0	0.00	0.1	19.05	18.90	-0.1	486	-0.01%
2023/07/31	0	0.00	0.4	18.81	18.80	-0.4	473	-0.07%
2023/07/10	0	0.00	1	17.20	17.25	-1	465	-0.21%
2023/06/28	0	0.00	0.1	17.35	17.20	-0.1	554	-0.01%
2023/06/26	0	0.00	0.1	16.70	16.65	-0.1	564	-0.02%
2023/06/19	0	0.00	0.6	16.88	16.80	-0.6	582	-0.10%
2023/06/14	0	0.00	0.1	16.85	16.90	-0.1	608	-0.01%
2023/06/12	0	0.00	0.1	16.65	16.75	-0.1	624	-0.02%
2023/06/08	0	16.05	0	0.00	16.00	0	607	0.00%
2023/05/24	3	16.30	0	0.00	16.40	3	726	0.41%
2023/05/23	0	0.00	1	16.40	16.35	-1	733	-0.14%
2023/05/19	2	16.10	0	0.00	16.15	2	742	0.27%
2023/05/17	0	0.00	1	16.20	16.20	-1	741	-0.13%
2023/05/16	0	0.00	16	16.22	16.15	-16	748	-2.14%
2023/05/12	0	0.00	5	16.20	16.25	-5	760	-0.66%
2023/05/11	2	15.90	0	0.00	16.05	2	764	0.26%
2023/05/08	0	0.00	1	16.40	16.40	-1	767	-0.13%
2023/05/04	0	0.00	2	16.30	16.30	-2	784	-0.25%
2023/05/02	0	0.00	2	16.20	16.20	-2	805	-0.25%
2023/04/28	0	0.00	4	16.20	16.20	-4	859	-0.47%
2023/04/26	0	16.00	0	0.00	16.05	0	924	0.00%
2023/04/25	0	16.30	0	0.00	16.10	0	947	0.00%
2023/04/24	0	0.00	1	16.35	16.45	-1	978	-0.10%
2023/04/20	0	0.00	3	16.52	16.45	-3	1,019	-0.29%
2023/04/19	0	16.55	0	0.00	16.40	0	1,038	0.00%
2023/04/17	0	0.00	2	16.75	16.75	-2	1,049	-0.19%
2023/04/14	0	0.00	4	16.56	16.55	-4	1,040	-0.38%
2023/04/11	3	16.30	3	16.35	16.30	0	1,001	0.00%
2023/04/06	0	0.00	2	15.85	16.00	-2	947	-0.21%
2023/03/29	0	0.00	1	15.80	15.40	-1	905	-0.11%
2023/03/28	0	0.00	2	15.70	15.65	-2	893	-0.22%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/21	0	0.00	5	15.00	14.90	-5	838	-0.60%
2023/03/20	0	0.00	5	14.55	14.60	-5	835	-0.60%
2023/03/02	0.1	14.90	0	0.00	14.85	0.1	951	0.01%
2023/03/01	0	0.00	1	15.00	14.90	-1	931	-0.11%
2023/02/20	0	0.00	1	13.65	13.75	-1	845	-0.12%
2023/02/17	0	0.00	1	13.50	13.60	-1	841	-0.12%
2023/02/16	0	0.00	4	13.20	13.20	-4	826	-0.48%
2023/01/10	4	11.00	0	0.00	11.00	4	475	0.85%
2023/01/09	8	11.10	0	0.00	11.05	8	466	1.72%
2023/01/03	4	11.66	0	0.00	11.75	4	404	0.99%
2022/12/29	3	11.70	0	0.00	11.70	3	400	0.75%
2022/12/21	28	11.75	0	0.00	11.85	28	404	6.92%
2022/12/05	5	11.85	0	0.00	11.80	5	294	1.70%
2022/12/01	10	11.80	0	0.00	11.80	10	164	6.08%
2022/10/12	0	0.00	0.4	11.95	11.95	-0.4	89	-0.43%
2022/10/03	0	12.00	0	0.00	11.95	0	93	0.02%
2022/09/29	0	12.20	0	0.00	12.10	0	93	0.03%
2022/09/28	0	0.00	15	11.95	12.00	-15	95	-15.78%
2022/09/27	0	12.75	0	0.00	12.20	0	90	0.02%
2022/09/26	0	12.30	0	0.00	12.25	0	91	0.02%
2022/09/13	0	12.55	0	0.00	12.55	0	87	0.02%
2022/05/26	5	12.75	0	0.00	12.75	5	181	2.75%
2022/04/25	0	0.00	3	13.70	13.70	-3	214	-1.40%
2022/04/22	0	0.00	2	13.90	13.95	-2	214	-0.93%
2022/04/19	5	13.95	0	0.00	13.95	5	214	2.34%
2022/04/15	0	0.00	8	14.08	14.10	-8	214	-3.73%
2022/04/06	0	14.25	0	0.00	14.15	0	214	0.00%
2022/03/18	0	0.00	4	14.20	14.40	-4	204	-1.96%
2022/03/09	0	0.00	1	14.10	14.10	-1	248	-0.40%
2022/03/07	0	0.00	12	14.20	14.20	-12	253	-4.74%
2022/01/11	1	14.60	0	0.00	14.55	1	298	0.34%
2021/12/23	1	14.75	0	0.00	14.65	1	310	0.32%
2021/12/21	10	14.80	0	0.00	14.80	10	312	3.20%
2021/12/16	3	14.80	0	0.00	14.70	3	331	0.90%
2021/12/09	2	15.00	0	0.00	15.10	2	319	0.63%
2021/12/08	5	15.10	5	14.95	15.10	0	327	0.00%
2021/12/06	10	15.10	0	0.00	15.10	10	312	3.20%
2021/12/02	0	0.00	7	14.69	14.55	-7	300	-2.33%
2021/11/26	2	14.60	0	0.00	14.30	2	296	0.68%
2021/11/12	1	14.10	0	0.00	14.10	1	260	0.38%
2021/10/12	3	13.80	0	0.00	13.80	3	274	1.09%
2021/10/07	3	13.95	0	0.00	13.90	3	272	1.10%
2021/09/28	2	14.25	0	0.00	14.20	2	252	0.79%
2021/09/24	0	0.00	6	14.50	14.35	-6	247	-2.42%
2021/09/09	2	13.65	0	0.00	13.70	2	204	0.98%
2021/08/30	0	13.80	0	0.00	13.95	0	197	0.00%
2021/08/27	3	13.85	0	0.00	13.90	3	197	1.52%
2021/08/24	10	13.75	0	0.00	13.80	10	194	5.13%
2021/08/16	2	13.60	0	0.00	13.60	2	196	1.02%
2021/08/04	0	0.00	1	14.30	14.15	-1	220	-0.45%
2021/07/27	0	0.00	2	14.10	13.90	-2	223	-0.89%
2021/07/14	0	0.00	20	13.56	13.55	-20	250	-7.98%
2021/07/13	0	0.00	70	13.65	13.55	-70	253	-27.57%
2021/07/12	0	0.00	5	13.85	13.70	-5	251	-1.99%
2021/06/15	2	13.80	0	0.00	13.85	2	358	0.56%
2021/06/09	0	0.00	6	13.67	13.85	-6	358	-1.68%
2021/04/23	1	13.95	0	0.00	13.95	1	315	0.32%
2021/04/14	1	14.20	0	0.00	14.25	1	292	0.34%
2021/04/09	1	14.40	0	0.00	14.40	1	281	0.36%
2021/04/07	3	14.40	0	0.00	14.50	3	275	1.09%
2021/03/31	1	14.35	0	0.00	14.35	1	262	0.38%
2021/03/30	1	14.35	0	0.00	14.45	1	259	0.38%
2021/03/29	1	14.35	0	0.00	14.50	1	254	0.39%
2021/03/26	1	14.15	0	0.00	14.25	1	252	0.40%
2021/03/25	1	14.05	0	0.00	14.25	1	251	0.40%
2021/03/23	0	0.00	5	13.98	13.95	-5	240	-2.08%
2021/03/22	0	0.00	8	13.60	13.65	-8	226	-3.53%
2021/03/19	5	13.44	0	0.00	13.45	5	221	2.26%
2021/03/18	0	0.00	1	13.50	13.45	-1	226	-0.44%
2021/03/17	0	14.35	0	0.00	13.35	0	224	0.00%
2021/03/15	0	0.00	1	13.30	13.35	-1	249	-0.40%
2021/03/12	2	13.40	0	0.00	13.40	2	268	0.74%
2021/03/08	1	13.15	0	0.00	13.15	1	272	0.37%
2021/01/26	2	12.90	0	0.00	12.95	2	328	0.61%
2021/01/25	0	0.00	4	13.05	13.10	-4	331	-1.21%
2021/01/12	0	0.00	2	13.10	13.00	-2	342	-0.58%
2021/01/06	0	0.00	2	13.50	13.25	-2	341	-0.59%
2020/12/25	2	12.95	0	0.00	12.85	2	337	0.59%
2020/12/21	3	12.95	0	0.00	12.90	3	345	0.87%
2020/12/09	7	12.99	0	0.00	12.95	7	372	1.88%
2020/12/08	5	13.88	7	13.65	13.50	-2	356	-0.56%
2020/12/07	0	0.00	1	14.20	14.20	-1	343	-0.29%
2020/12/04	5	14.15	0	0.00	14.20	5	346	1.44%
2020/12/03	1	14.20	0	0.00	14.20	1	355	0.28%
2020/12/01	1	14.40	0	0.00	14.30	1	373	0.27%
2020/11/25	0	0.00	31	14.04	14.15	-31	391	-7.91%
2020/11/24	0	0.00	3	14.10	14.20	-3	387	-0.77%
2020/11/23	0	0.00	5	14.20	14.15	-5	392	-1.27%
2020/11/19	0	0.00	1	14.20	14.20	-1	423	-0.24%
2020/11/18	1	14.20	1	14.20	14.20	0	426	0.00%
2020/11/17	7	14.18	8	14.20	14.20	-1	492	-0.20%
2020/11/12	0	0.00	3	14.65	14.60	-3	502	-0.60%
2020/11/11	3	14.95	0	0.00	14.80	3	511	0.59%
2020/10/29	0	0.00	1	14.55	14.60	-1	561	-0.18%
2020/10/27	2	14.05	1	14.45	14.45	1	568	0.18%
2020/10/22	2	14.15	0	0.00	14.25	2	569	0.35%
2020/10/21	2	14.25	0	0.00	14.30	2	571	0.35%
2020/10/20	2	14.35	0	0.00	14.35	2	578	0.35%
2020/10/06	0	0.00	5	14.65	14.75	-5	612	-0.82%
2020/10/05	0	0.00	2	14.50	14.65	-2	620	-0.32%
2020/09/30	0	0.00	0.7	14.50	14.60	-0.7	627	-0.12%
2020/09/25	2	14.25	6	14.35	14.20	-4	674	-0.59%
2020/09/21	0	0.00	4	15.05	15.05	-4	677	-0.59%
2020/09/16	4	15.05	0	0.00	15.00	4	680	0.59%
2020/09/04	2	15.05	0	0.00	15.20	2	666	0.30%
2020/09/01	0	0.00	10	15.35	15.30	-10	684	-1.46%
2020/08/31	1	15.30	0	0.00	15.20	1	668	0.15%
2020/08/26	3	15.50	0	0.00	15.40	3	672	0.45%
2020/08/20	0	0.00	1	14.70	14.80	-1	567	-0.18%
2020/08/17	40	15.60	2	15.60	15.50	38	549	6.92%
2020/08/13	1	15.30	0	0.00	15.25	1	541	0.18%
2020/08/10	0	0.00	7	15.30	15.35	-7	546	-1.28%
2020/08/07	3	15.08	0	0.00	15.10	3	541	0.55%
2020/08/04	11	15.69	4	16.10	16.10	7	522	1.34%
2020/08/03	5	15.61	2	15.70	15.50	3	487	0.62%
2020/07/31	1	15.00	0	0.00	15.20	1	468	0.21%
2020/07/28	7	14.00	0	0.00	14.10	7	463	1.51%
2020/07/27	2	14.50	0	0.00	14.25	2	465	0.43%
2020/07/24	1	14.85	0	0.00	14.65	1	465	0.21%
2020/07/22	1	15.00	0	0.00	15.05	1	460	0.22%
2020/07/20	1	15.20	0	0.00	15.20	1	455	0.22%
2020/07/17	3	15.35	0	0.00	15.40	3	457	0.66%
2020/07/16	0	0.00	4	15.55	15.55	-4	454	-0.88%
2020/07/15	4	15.00	0	0.00	15.00	4	448	0.89%
2020/07/14	3	14.90	0	0.00	14.90	3	447	0.67%
2020/07/13	1	15.10	0	0.00	15.20	1	438	0.23%
2020/07/10	11	15.30	0	0.00	15.30	11	438	2.51%
2020/07/09	9	15.54	0	0.00	15.65	9	436	2.06%
2020/07/07	6	15.47	0	0.00	15.55	6	412	1.46%
2020/07/06	2	15.60	1	16.00	15.65	1	399	0.25%
2020/07/03	10	15.10	3	15.10	15.15	7	386	1.81%
2020/06/30	8	14.55	0	0.00	14.50	8	370	2.16%
2020/06/29	2	14.50	0	0.00	14.55	2	372	0.54%
2020/06/22	2	14.85	0	0.00	14.95	2	399	0.50%
2020/06/15	0	0.00	15	13.70	13.40	-15	423	-3.54%
2020/06/12	0	0.00	1	13.00	13.70	-1	426	-0.23%
2020/06/09	1	14.00	0	0.00	14.00	1	482	0.21%
2020/06/08	9	13.82	9	13.65	13.65	0	483	0.00%
2020/06/03	8	13.15	6	13.31	13.35	2	504	0.40%
2020/06/02	0	0.00	1	12.60	12.60	-1	491	-0.20%
2020/06/01	1	12.20	1	12.30	12.35	0	491	0.00%
2020/05/20	2	12.20	0	0.00	12.30	2	540	0.37%
2020/05/19	2	12.30	0	0.00	12.30	2	539	0.37%
2020/05/14	0	0.00	3	12.70	12.70	-3	534	-0.56%
2020/05/11	1	12.65	0	0.00	12.80	1	532	0.19%
2020/04/22	4	11.35	8	11.25	12.15	-4	635	-0.63%
2020/04/21	0	0.00	1	12.05	11.90	-1	635	-0.16%
2020/04/17	1	12.85	5	13.10	12.75	-4	641	-0.62%
2020/04/15	0	0.00	1	13.05	13.00	-1	648	-0.15%
2020/04/14	1	12.60	2	12.68	12.80	-1	650	-0.15%
2020/04/13	4	12.29	4	12.45	12.30	0	651	0.00%
2020/04/10	3	12.48	2	12.55	12.60	1	668	0.15%
2020/03/27	22	12.89	18	12.51	12.20	4	1,022	0.39%
2020/03/26	9	13.31	14	13.47	13.50	-5	1,043	-0.48%
2020/03/20	3	10.15	3	10.25	10.75	0	1,045	0.00%
2020/03/17	5	10.80	0	0.00	10.95	5	1,049	0.48%
2020/03/12	2	12.08	0	0.00	12.40	2	986	0.20%
2020/03/09	1	12.70	0	0.00	12.65	1	946	0.11%
2020/03/04	7	13.04	0	0.00	13.10	7	934	0.75%
2020/02/27	21	14.11	0	0.00	14.15	21	922	2.28%
2020/02/19	2	15.60	2	15.70	15.65	0	928	0.00%
2020/02/18	4	15.63	4	15.70	15.65	0	938	0.00%
2020/02/17	0	0.00	3	15.78	15.70	-3	955	-0.31%
2020/02/13	2	15.95	2	16.00	15.90	0	960	0.00%
2020/02/12	2	15.95	2	16.05	16.00	0	965	0.00%
2020/02/11	3	16.00	3	16.10	16.15	0	972	0.00%
2020/02/07	0	0.00	2	16.25	16.05	-2	1,035	-0.19%
2020/02/03	1	14.35	0	0.00	14.90	1	1,204	0.08%
2020/01/31	0	0.00	5	15.20	15.50	-5	1,238	-0.40%
2020/01/30	3	15.82	9	15.95	15.45	-6	1,280	-0.47%
2020/01/17	0	0.00	5	17.34	17.30	-5	1,267	-0.39%
2020/01/16	1	17.55	0	0.00	17.55	1	1,258	0.08%
2020/01/08	0	0.00	7	16.47	16.50	-7	1,213	-0.58%
2019/12/30	28	17.80	20	17.69	17.50	8	1,106	0.72%
2019/12/27	16	17.80	0	0.00	18.10	16	1,014	1.58%
2019/12/26	14	17.32	0	0.00	17.40	14	932	1.50%
2019/12/25	1	16.30	0	0.00	17.00	1	889	0.11%
2019/12/24	3	16.72	81	16.80	16.80	-78	861	-9.05%
2019/12/23	82	16.13	2	15.73	16.30	80	804	9.94%
2019/12/17	5	15.12	0	0.00	15.15	5	746	0.67%
2019/12/16	3	15.00	2	15.10	15.15	1	731	0.14%
2019/12/13	15	15.15	1	15.15	14.95	14	726	1.93%
2019/12/12	1	14.90	2	14.90	14.90	-1	701	-0.14%
2019/12/10	2	14.33	0	0.00	14.35	2	673	0.30%
2019/12/09	2	14.20	6	14.32	14.30	-4	699	-0.57%
2019/12/06	6	13.98	0	0.00	14.00	6	691	0.87%
2019/12/05	1	13.90	0	0.00	13.90	1	691	0.14%
2019/12/03	2	13.65	0	0.00	13.65	2	694	0.29%
2019/12/02	1	13.65	0	0.00	13.75	1	694	0.14%
2019/11/27	1	13.85	0	0.00	13.85	1	695	0.14%
2019/11/26	1	13.75	0	0.00	13.90	1	691	0.14%
2019/11/25	3	13.87	0	0.00	13.90	3	683	0.44%
2019/11/20	5	13.93	0	0.00	13.95	5	668	0.75%
2019/11/19	2	14.10	3	14.10	14.10	-1	658	-0.15%
2019/11/18	2	14.10	0	0.00	14.00	2	650	0.31%
2019/11/15	2	14.20	2	14.30	14.20	0	642	0.00%
2019/11/14	2	13.70	1	13.80	14.00	1	630	0.16%
2019/11/11	4	13.51	0	0.00	13.45	4	615	0.65%
2019/11/08	1	13.65	0	0.00	13.65	1	605	0.17%
2019/11/06	1	13.15	11	13.36	13.55	-10	576	-1.73%
2019/11/01	10	13.10	0	0.00	13.15	10	409	2.44%
2019/10/31	3	12.98	2	13.00	13.00	1	389	0.26%
2019/10/30	4	12.56	0	0.00	12.75	4	336	1.19%
2019/10/29	1	12.50	69.2	12.44	12.20	-68.2	284	-23.93%
2019/10/28	0	0.00	3	11.85	12.00	-3	227	-1.32%
2019/10/22	1	11.40	0	0.00	11.40	1	198	0.50%
2019/10/16	2	11.40	0	0.00	11.40	2	198	1.01%
2019/07/22	1	10.85	0	0.00	10.80	1	226	0.44%
2019/06/27	1	10.90	0	0.00	10.90	1	314	0.32%
2019/04/19	0	0.00	1	11.90	11.85	-1	643	-0.16%
2019/04/18	0.6	11.70	0	0.00	11.80	0.6	641	0.09%
2019/04/11	0	0.00	6.8	11.74	11.75	-6.8	645	-1.06%
2019/03/28	0	0.00	2	12.50	12.45	-2	799	-0.25%
2019/03/27	2	12.80	1	12.80	12.70	1	802	0.12%
2019/03/22	1	12.20	0	0.00	12.20	1	817	0.12%
2019/02/27	2	11.50	0	0.00	11.55	2	1,007	0.20%
2019/01/04	0	0.00	1	10.70	10.75	-1	998	-0.10%
2019/01/03	0	0.00	5	11.20	11.05	-5	1,003	-0.50%
2018/12/24	3	11.87	2	12.00	11.95	1	901	0.11%
2018/12/18	2	11.80	0	0.00	11.75	2	769	0.26%
2018/12/14	5	12.45	0	0.00	12.35	5	720	0.69%
2018/12/05	0	0.00	4	10.85	11.45	-4	378	-1.06%
2018/11/26	4	10.80	0	0.00	10.65	4	353	1.13%
2018/10/02	0	0.00	1	10.45	10.40	-1	215	-0.46%
2018/10/01	0	0.00	2	10.40	10.45	-2	214	-0.93%
2018/09/19	1	10.75	0	0.00	10.75	1	205	0.49%
2018/09/06	1	10.50	0	0.00	10.55	1	192	0.52%
2018/08/31	1	10.45	0	0.00	10.40	1	202	0.49%
2018/08/17	0	0.00	0.3	10.05	10.05	-0.3	214	-0.15%
2018/08/15	0	0.00	0.3	10.20	10.20	-0.3	213	-0.16%
2018/08/09	0	0.00	2	10.20	10.25	-2	215	-0.93%
2018/04/09	0	0.00	50	10.70	10.80	-50	433	-11.52%
2018/02/06	0	0.00	2	9.95	9.91	-2	254	-0.79%
2018/02/05	2	10.00	0	0.00	10.05	2	236	0.85%