聯上 (4113)-元大-雙和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.5
漲跌
▼2.6
漲幅
-5.09%
成交量
1,550張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	50.70	1	49.95	50.00	0	1,119	0.00%
2024/04/25	0	0.00	0	44.00	45.70	0	1,072	0.00%
2024/04/02	2	37.95	0	0.00	38.20	2	1,004	0.20%
2024/03/21	0	0.00	4	36.90	36.85	-4	1,003	-0.40%
2024/03/18	4	33.70	0	0.00	34.65	4	992	0.40%
2024/03/15	0	0.00	2	35.25	35.05	-2	960	-0.21%
2024/02/16	2	35.95	0	0.00	35.95	2	1,045	0.19%
2024/01/17	0	0.00	1	30.05	30.05	-1	955	-0.10%
2024/01/11	0	0.00	20	30.84	30.80	-20	927	-2.16%
2024/01/10	0	0.00	10	30.80	30.80	-10	930	-1.08%
2024/01/03	0	0.00	1	31.80	31.95	-1	916	-0.11%
2023/12/29	31	30.40	0	0.00	30.45	31	880	3.52%
2023/12/28	0	0.00	20	29.90	29.90	-20	874	-2.29%
2023/12/19	1	30.05	0	0.00	29.90	1	921	0.11%
2023/12/15	0	0.00	10	29.75	29.75	-10	915	-1.09%
2023/12/08	10	29.55	0	0.00	29.50	10	902	1.11%
2023/12/07	20	29.40	20	29.45	29.45	0	899	0.00%
2023/12/06	1	30.70	11	29.64	29.65	-10	884	-1.13%
2023/11/28	20	30.03	0	0.00	29.75	20	822	2.43%
2023/11/27	10	29.95	0	0.00	29.95	10	804	1.24%
2023/11/22	0	0.00	50	30.71	30.60	-50	799	-6.25%
2023/11/21	0	0.00	30	30.05	30.05	-30	799	-3.75%
2023/11/15	30	28.85	0	0.00	29.00	30	830	3.61%
2023/11/14	20	28.23	0	0.00	28.30	20	831	2.41%
2023/11/06	15	26.05	0	0.00	26.05	15	809	1.85%
2023/10/31	10	25.30	10	25.40	25.40	0	820	0.00%
2023/10/27	0	0.00	5	25.50	25.50	-5	831	-0.60%
2023/10/25	0	0.00	30	25.42	25.45	-30	847	-3.54%
2023/10/24	0	0.00	5	25.35	25.35	-5	841	-0.59%
2023/10/18	0	0.00	5	25.80	25.80	-5	832	-0.60%
2023/10/16	0	0.00	0.3	25.20	25.25	-0.3	841	-0.04%
2023/10/03	0	0.00	20	25.02	25.00	-20	841	-2.38%
2023/09/04	0	0.00	10	23.90	24.35	-10	826	-1.21%
2023/09/01	10	23.75	0	0.00	23.70	10	799	1.25%
2023/08/29	8	24.15	0	0.00	24.15	8	739	1.08%
2023/08/23	0	0.00	3	22.75	22.75	-3	691	-0.43%
2023/08/21	0	0.00	5	21.80	22.35	-5	596	-0.84%
2023/08/18	10	21.20	0	0.00	21.20	10	566	1.77%
2023/08/17	10	20.55	0	0.00	21.00	10	551	1.81%
2023/08/07	0	0.00	30	19.85	19.85	-30	501	-5.98%
2023/08/01	0	0.00	6	18.80	18.90	-6	486	-1.23%
2023/07/18	0	0.00	10	17.25	17.30	-10	448	-2.23%
2023/07/05	10	17.10	0	0.00	17.25	10	506	1.98%
2023/06/14	20	16.93	0	0.00	16.90	20	608	3.28%
2023/06/12	10	16.70	0	0.00	16.75	10	624	1.60%
2023/04/26	6	16.05	0	0.00	16.05	6	924	0.65%
2023/04/25	4	16.25	2	16.15	16.10	2	947	0.21%
2023/04/07	0	0.00	8	16.20	16.20	-8	964	-0.83%
2023/03/29	0	0.00	31	15.51	15.40	-31	905	-3.42%
2023/03/17	20	14.25	0	0.00	14.20	20	825	2.42%
2023/03/07	20	14.95	0	0.00	15.05	20	978	2.04%
2023/03/06	10	14.95	0	0.00	14.90	10	967	1.03%
2023/03/03	0	0.00	3	14.95	14.80	-3	959	-0.31%
2023/03/02	0	0.00	13	15.13	14.85	-13	951	-1.37%
2023/02/23	20	14.10	0.1	14.15	14.10	19.9	900	2.21%
2023/02/20	20	13.75	0	0.00	13.75	20	845	2.37%
2023/02/17	0.1	13.55	0	0.00	13.60	0.1	841	0.02%
2023/02/13	0	0.00	40	13.00	13.00	-40	817	-4.89%
2023/02/03	0	0.00	1	12.85	12.95	-1	776	-0.13%
2023/02/01	20	12.45	20	12.73	12.95	0	757	0.00%
2023/01/30	1	12.05	0	0.00	12.25	1	731	0.14%
2023/01/17	10	11.00	0	0.00	11.50	10	675	1.48%
2023/01/16	10	10.80	0	0.00	11.20	10	646	1.55%
2023/01/13	31	10.81	1	10.90	10.70	30	606	4.95%
2022/12/12	40	12.03	0	0.00	12.05	40	385	10.37%
2022/12/05	30	11.85	0	0.00	11.80	30	294	10.17%
2022/06/08	0	0.00	0	13.20	13.40	0	185	0.00%
2022/05/30	0	0.00	5	13.05	13.00	-5	178	-2.81%
2022/05/24	5	12.50	0	0.00	12.85	5	186	2.68%
2022/05/12	1	13.00	0	0.00	12.70	1	199	0.50%
2022/04/27	0	13.60	0	0.00	13.60	0	214	0.00%
2022/04/25	0	13.85	0	0.00	13.70	0	214	0.00%
2022/04/21	10	14.00	10	13.95	13.95	0	218	0.00%
2022/04/18	0	14.20	0	0.00	14.00	0	213	0.00%
2022/04/15	40	14.09	0	0.00	14.10	40	214	18.67%
2022/04/14	0	14.15	0	0.00	14.10	0	215	0.00%
2022/04/06	1	14.00	0	0.00	14.15	1	214	0.47%
2022/02/16	10	14.45	0	0.00	14.50	10	288	3.47%
2021/12/21	0	0.00	1	14.85	14.80	-1	312	-0.32%
2021/12/14	2	14.80	30	14.80	14.85	-28	327	-8.55%
2021/12/10	1	15.10	0	0.00	15.10	1	319	0.31%
2021/12/08	0.5	15.00	0	0.00	15.10	0.5	327	0.17%
2021/12/07	10	15.10	0	0.00	15.15	10	316	3.16%
2021/12/06	20	15.10	0	0.00	15.10	20	312	6.40%
2021/11/29	30	14.33	0	0.00	14.35	30	295	10.15%
2021/11/19	5	14.10	0	0.00	14.10	5	281	1.78%
2021/08/05	0	0.00	1	14.15	14.10	-1	211	-0.47%
2021/07/26	0	0.00	0.7	13.90	14.00	-0.7	229	-0.32%
2021/07/15	0	0.00	1	13.50	13.50	-1	250	-0.40%
2021/07/14	0	0.00	1	13.55	13.55	-1	250	-0.40%
2021/04/22	0	0.00	20	14.14	14.10	-20	313	-6.38%
2021/04/12	0	0.00	2	14.30	14.40	-2	291	-0.69%
2021/04/07	2	14.45	0	0.00	14.50	2	275	0.73%
2021/03/31	0	0.00	3.4	14.29	14.35	-3.4	262	-1.30%
2021/02/25	0	0.00	10	13.40	13.40	-10	297	-3.36%
2021/02/22	10	13.20	0	0.00	13.25	10	302	3.31%
2020/12/21	0.3	12.85	0	0.00	12.90	0.3	345	0.09%
2020/12/17	0	0.00	2	13.20	13.30	-2	351	-0.57%
2020/12/07	0	0.00	7	14.10	14.20	-7	343	-2.04%
2020/12/03	0	0.00	0.8	14.15	14.20	-0.8	355	-0.23%
2020/11/16	0	0.00	22	14.43	14.40	-22	498	-4.41%
2020/10/28	0	0.00	6	14.78	14.70	-6	579	-1.03%
2020/10/27	0	0.00	5	14.40	14.45	-5	568	-0.88%
2020/10/21	0	0.00	3	14.30	14.30	-3	571	-0.52%
2020/10/16	20	14.45	0	0.00	14.45	20	582	3.43%
2020/10/13	0	14.60	0	0.00	14.60	0	592	0.00%
2020/10/08	2	14.80	0	0.00	14.75	2	602	0.33%
2020/09/16	3	15.10	0	0.00	15.00	3	680	0.44%
2020/09/11	4	14.65	0	0.00	14.60	4	681	0.59%
2020/09/02	5	15.20	0	0.00	15.25	5	681	0.73%
2020/08/31	4	15.20	6	15.25	15.20	-2	668	-0.30%
2020/08/27	1	15.55	0	0.00	15.20	1	676	0.15%
2020/08/25	5	15.50	0	0.00	15.40	5	662	0.76%
2020/08/21	0	0.00	10	15.15	15.05	-10	635	-1.57%
2020/08/19	20	15.25	0	0.00	15.10	20	554	3.61%
2020/08/14	0	0.00	2	15.15	15.30	-2	541	-0.37%
2020/08/10	2	15.15	0	0.00	15.35	2	546	0.37%
2020/08/04	0	0.00	1	15.75	16.10	-1	522	-0.19%
2020/07/30	0	0.00	1	14.95	15.05	-1	463	-0.22%
2020/07/27	0	0.00	2	14.45	14.25	-2	465	-0.43%
2020/07/15	3	14.93	0	0.00	15.00	3	448	0.67%
2020/06/24	0	0.00	1	14.85	14.80	-1	373	-0.27%
2020/06/19	2	15.00	0	0.00	14.95	2	400	0.50%
2020/06/17	4	14.08	0	0.00	14.15	4	388	1.03%
2020/06/16	0	0.00	43	14.00	14.05	-43	393	-10.92%
2020/06/12	1	12.95	0	0.00	13.70	1	426	0.23%
2020/06/05	2	13.10	0	0.00	13.20	2	483	0.41%
2020/06/04	16	13.51	0	0.00	13.15	16	497	3.22%
2020/06/03	35	13.30	0	0.00	13.35	35	504	6.93%
2020/05/14	0	0.00	12	12.60	12.70	-12	534	-2.25%
2020/05/12	6	12.60	0	0.00	12.65	6	532	1.13%
2020/05/05	6	12.80	0	0.00	12.80	6	541	1.11%
2020/02/27	2	14.30	0	0.00	14.15	2	922	0.22%
2020/02/19	0	0.00	5	15.75	15.65	-5	928	-0.54%
2020/02/06	1	16.50	1	16.55	16.40	0	1,113	0.00%
2020/02/05	3	15.85	0	0.00	15.80	3	1,142	0.26%
2020/01/14	0	0.00	1	16.85	16.85	-1	1,232	-0.08%
2020/01/13	1	16.80	0	0.00	16.80	1	1,230	0.08%
2020/01/03	0	0.00	7	16.95	16.85	-7	1,179	-0.59%
2019/12/30	10	17.40	0	0.00	17.50	10	1,106	0.90%
2019/12/27	8	17.98	1	18.00	18.10	7	1,014	0.69%
2019/12/26	1	17.45	4	17.50	17.40	-3	932	-0.32%
2019/12/23	1	16.00	0	0.00	16.30	1	804	0.12%
2019/11/15	0	0.00	15	14.35	14.20	-15	642	-2.34%
2019/11/13	0	0.00	25	13.49	13.75	-25	618	-4.04%
2019/11/06	10	13.30	10	13.55	13.55	0	576	0.00%
2019/11/05	3	14.05	11	14.37	13.95	-8	526	-1.52%
2019/11/04	0	0.00	14	13.35	13.85	-14	441	-3.17%
2019/11/01	3	13.00	0	0.00	13.15	3	409	0.73%
2019/10/31	6	13.07	9	13.03	13.00	-3	389	-0.77%
2019/10/30	12	12.50	0	0.00	12.75	12	336	3.56%
2019/09/05	0	0.00	0.3	11.20	11.30	-0.3	153	-0.22%
2019/08/22	0	0.00	0.4	10.35	10.35	-0.4	135	-0.31%
2019/08/16	0	0.00	86	10.42	10.45	-86	139	-61.68%
2019/08/15	15	10.43	0	0.00	10.45	15	133	11.23%
2019/07/01	0	0.00	2	10.85	10.90	-2	297	-0.67%
2019/05/14	0	0.00	1	11.50	11.50	-1	666	-0.15%
2019/05/13	1	11.65	0	0.00	11.75	1	661	0.15%
2019/04/03	1	11.85	0	0.00	11.85	1	687	0.15%
2019/03/28	1	12.50	5	12.48	12.45	-4	799	-0.50%
2019/03/27	4	12.59	0	0.00	12.70	4	802	0.50%
2019/03/25	0	0.00	1	11.80	12.05	-1	798	-0.13%
2019/03/21	18	12.82	10	12.70	12.80	8	939	0.85%
2019/03/04	0	0.00	0.1	11.55	11.55	-0.1	994	-0.01%
2019/01/21	0	0.00	0.3	11.10	11.15	-0.3	986	-0.03%
2019/01/04	0	0.00	2	10.85	10.75	-2	998	-0.20%
2018/12/22	0	0.00	13	11.67	11.75	-13	871	-1.49%
2018/12/21	0	0.00	2.2	11.44	11.25	-2.2	818	-0.27%
2018/12/20	10	11.80	0	0.00	11.40	10	802	1.25%
2018/12/19	0	0.00	3	11.65	11.45	-3	786	-0.38%
2018/12/18	2	11.90	0	0.00	11.75	2	769	0.26%
2018/12/17	0	0.00	4	12.11	12.25	-4	749	-0.53%
2018/12/14	7	12.52	22	12.52	12.35	-15	720	-2.08%
2018/12/13	0	0.00	195	12.00	12.15	-195	561	-34.72%	大賣/鉅額交易
2018/12/12	6	12.00	7	11.91	12.00	-1	533	-0.19%
2018/12/05	4	11.20	0	0.00	11.45	4	378	1.06%
2018/12/04	4	10.68	0	0.00	10.80	4	338	1.18%
2018/12/03	1	10.75	0	0.00	10.80	1	344	0.29%
2018/11/30	8	10.76	0	0.00	10.75	8	357	2.24%
2018/11/29	7	10.78	0	0.00	10.80	7	357	1.96%
2018/11/15	0	0.00	5.1	10.40	10.40	-5.1	350	-1.46%
2018/09/27	0	0.00	0.1	10.25	10.25	-0.1	216	-0.05%
2018/08/15	5	10.15	2	10.18	10.20	3	213	1.41%
2018/06/13	0	0.00	1	10.80	10.80	-1	427	-0.23%
2018/05/16	2	10.55	0	0.00	10.45	2	536	0.37%
2018/05/07	5	10.80	0	0.00	10.70	5	516	0.97%
2018/03/12	40	10.68	40	10.70	10.70	0	382	0.00%
2018/01/18	0	0.00	0.4	10.10	10.15	-0.4	273	-0.14%
2018/01/17	0	0.00	0.1	10.10	10.15	-0.1	271	-0.04%