聯上 (4113)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	48.00	0.2	49.25	47.90	0.8	1,122	0.07%
2024/05/08	1.1	49.36	0	0.00	49.30	1.1	1,111	0.10%
2024/05/07	1	48.95	11	49.95	50.00	-10	1,119	-0.89%
2024/05/06	1	51.30	2	51.35	51.20	-1	1,126	-0.09%
2024/05/03	0	0.00	1	49.55	49.50	-1	1,111	-0.09%
2024/05/02	2	48.50	1	48.40	49.00	1	1,110	0.09%
2024/04/24	1	43.30	3	43.30	43.85	-2	1,063	-0.19%
2024/04/23	0.2	44.45	0	0.00	44.00	0.2	1,083	0.02%
2024/04/18	3	42.85	0	0.00	43.10	3	1,066	0.28%
2024/04/16	2	42.97	0	0.00	41.70	2	1,059	0.19%
2024/04/12	18.3	43.22	18	43.67	44.40	0.3	1,059	0.02%
2024/04/11	12	42.76	2	43.53	44.20	10	1,016	0.98%
2024/03/25	0	0.00	1	37.90	38.10	-1	1,002	-0.10%
2024/03/20	1	35.85	0	0.00	36.05	1	1,001	0.10%
2024/03/15	3	35.05	0	0.00	35.05	3	960	0.31%
2024/03/12	0	0.00	2	38.78	39.00	-2	914	-0.22%
2024/03/06	0	0.00	7	40.41	41.25	-7	954	-0.73%
2024/02/29	0	39.35	0	0.00	39.00	0	986	0.00%
2024/02/21	0	35.50	0	0.00	35.75	0	993	0.00%
2024/02/19	0	0.00	1	35.30	36.05	-1	1,047	-0.10%
2024/02/16	7	36.00	0	0.00	35.95	7	1,045	0.67%
2024/02/05	1	35.55	1	35.70	35.80	0	1,030	0.00%
2024/02/01	2	33.58	0	0.00	33.75	2	1,004	0.20%
2024/01/29	2	32.43	1	32.45	32.55	1	1,018	0.10%
2024/01/19	1	30.25	0	0.00	30.85	1	952	0.11%
2024/01/18	1	29.90	0	0.00	30.00	1	954	0.10%
2024/01/17	1	30.20	0	0.00	30.05	1	955	0.10%
2024/01/12	1	30.50	0	0.00	30.60	1	936	0.11%
2024/01/09	1	30.80	0	0.00	30.75	1	937	0.11%
2023/12/18	1	29.75	0	0.00	29.95	1	917	0.11%
2023/12/13	11	29.90	0	0.00	29.85	11	909	1.21%
2023/12/12	3	29.37	0	0.00	29.40	3	904	0.33%
2023/12/08	1	29.45	0	0.00	29.50	1	902	0.11%
2023/12/07	3	29.40	0	0.00	29.45	3	899	0.33%
2023/12/06	7	29.75	0	0.00	29.65	7	884	0.79%
2023/11/28	2	29.70	0	0.00	29.75	2	822	0.24%
2023/11/27	3	30.05	0	0.00	29.95	3	804	0.37%
2023/11/24	2	30.35	2	30.60	30.20	0	802	0.00%
2023/11/22	0	0.00	0.4	30.30	30.60	-0.4	799	-0.05%
2023/11/21	5	30.14	0	0.00	30.05	5	799	0.63%
2023/11/20	1	30.80	0	0.00	30.70	1	789	0.13%
2023/11/16	1	30.15	0	0.00	30.15	1	849	0.12%
2023/11/09	0	0.00	1	27.85	28.25	-1	844	-0.12%
2023/11/07	1	27.40	0	0.00	27.50	1	835	0.12%
2023/10/31	1	25.30	0	0.00	25.40	1	820	0.12%
2023/10/23	1	25.35	0	0.00	25.35	1	834	0.12%
2023/10/19	2	25.65	0	0.00	25.70	2	829	0.24%
2023/10/18	1	25.55	0	0.00	25.80	1	832	0.12%
2023/10/11	6	24.21	0	0.00	24.40	6	865	0.69%
2023/10/05	2	24.93	0	0.00	25.00	2	848	0.24%
2023/10/04	2	24.90	0	0.00	24.95	2	850	0.24%
2023/10/03	5	25.07	0	0.00	25.00	5	841	0.59%
2023/09/28	1.4	25.18	0	0.00	25.40	1.4	833	0.17%
2023/09/27	1	25.10	0	0.00	25.10	1	824	0.12%
2023/09/22	6	24.19	0	0.00	24.25	6	780	0.77%
2023/09/21	3	24.20	0	0.00	24.25	3	790	0.38%
2023/09/20	2	24.18	0	0.00	24.30	2	812	0.25%
2023/09/19	2	24.25	0	0.00	24.30	2	812	0.25%
2023/09/13	0	0.00	2	23.90	23.95	-2	805	-0.25%
2023/09/11	2	24.00	0	0.00	23.90	2	802	0.25%
2023/09/04	12	23.23	12	23.44	24.35	0	826	0.00%
2023/09/01	6	23.80	6	23.95	23.70	0	799	0.00%
2023/08/22	1	22.00	0	0.00	22.45	1	668	0.15%
2023/08/21	0	0.00	6.8	21.76	22.35	-6.8	596	-1.14%
2023/08/15	1	19.70	0	0.00	19.90	1	521	0.19%
2023/06/28	0	0.00	0	17.30	17.20	0	554	0.00%
2023/06/01	0	0.00	0	16.10	16.30	0	638	0.00%
2023/04/26	0	0.00	8	15.86	16.05	-8	924	-0.87%
2023/04/20	8	16.40	0	0.00	16.45	8	1,019	0.78%
2023/04/13	0	0.00	5	16.60	16.40	-5	1,030	-0.49%
2023/04/07	5	16.40	0	0.00	16.20	5	964	0.52%
2023/03/16	0	0.00	60	14.00	14.00	-60	816	-7.35%
2023/03/15	0	0.00	0	14.35	14.40	0	791	0.00%
2023/03/02	1.3	14.86	2	14.85	14.85	-0.7	951	-0.07%
2023/03/01	0	0.00	2	14.80	14.90	-2	931	-0.21%
2023/02/24	0.2	14.00	0	0.00	14.10	0.2	905	0.02%
2023/02/23	5.2	14.10	0	0.00	14.10	5.2	900	0.58%
2023/02/22	3.3	13.72	0	0.00	13.75	3.3	866	0.38%
2023/02/13	30	13.27	0	0.00	13.00	30	817	3.67%
2023/02/01	10	12.50	0	0.00	12.95	10	757	1.32%
2023/01/30	20	12.29	1	12.05	12.25	19	731	2.60%
2023/01/17	0	0.00	11	11.20	11.50	-11	675	-1.63%
2023/01/16	20	11.13	9	11.20	11.20	11	646	1.70%
2023/01/13	0	0.00	5	10.60	10.70	-5	606	-0.82%
2023/01/12	25	10.54	20	10.58	10.50	5	571	0.87%
2022/12/12	0	0.00	1	12.05	12.05	-1	385	-0.26%
2022/12/06	1	11.75	0	0.00	11.70	1	363	0.28%
2022/05/23	0	0.00	0	13.00	12.95	0	185	0.00%
2022/05/03	0	13.80	0	0.00	13.75	0	204	0.00%
2022/04/25	0	13.85	0	0.00	13.70	0	214	0.00%
2022/04/06	0	0.00	4	14.20	14.15	-4	214	-1.86%
2021/11/30	1	14.40	0	0.00	14.40	1	292	0.34%
2021/11/18	0	0.00	0	14.15	14.30	0	278	0.00%
2021/10/26	0	0.00	8	14.05	14.05	-8	257	-3.10%
2021/09/27	1	14.40	2	14.20	14.20	-1	252	-0.40%
2021/09/24	6	14.19	55	14.47	14.35	-49	247	-19.76%
2021/09/22	45	14.05	0	0.00	14.00	45	229	19.58%
2021/09/13	5	13.95	0	0.00	14.00	5	213	2.34%
2021/09/09	0	0.00	1	13.65	13.70	-1	204	-0.49%
2021/09/08	1	13.90	0	0.00	13.90	1	203	0.49%
2021/07/19	0	0.00	15	13.60	13.60	-15	241	-6.21%
2021/07/15	0	0.00	2	13.50	13.50	-2	250	-0.80%
2021/05/26	0	0.00	2	13.65	13.85	-2	372	-0.54%
2021/05/12	0	0.00	20	12.80	12.90	-20	363	-5.51%
2021/04/23	0	13.95	0	0.00	13.95	0	315	0.00%
2021/04/22	5	14.15	0	0.00	14.10	5	313	1.59%
2021/04/19	0	15.40	0	0.00	14.25	0	299	0.00%
2021/04/07	2	14.45	0	0.00	14.50	2	275	0.73%
2021/04/06	0	0.00	1	14.40	14.35	-1	270	-0.37%
2021/03/31	0	14.55	0	0.00	14.35	0	262	0.00%
2021/02/23	0	0.00	2	13.30	13.60	-2	302	-0.66%
2021/01/20	0	0.00	0	13.10	12.95	0	341	0.00%
2021/01/19	0	0.00	0	13.10	13.05	0	340	0.00%
2020/12/09	2	12.90	0	0.00	12.95	2	372	0.54%
2020/12/07	0	0.00	4	14.15	14.20	-4	343	-1.16%
2020/11/16	0	0.00	5	14.45	14.40	-5	498	-1.00%
2020/11/11	5	14.85	0	0.00	14.80	5	511	0.98%
2020/10/16	3	14.40	0	0.00	14.45	3	582	0.51%
2020/10/06	1	14.60	0	0.00	14.75	1	612	0.16%
2020/09/30	1	14.55	0	0.00	14.60	1	627	0.16%
2020/09/22	1	14.80	0	0.00	14.85	1	679	0.15%
2020/09/17	1	15.00	0	0.00	15.00	1	676	0.15%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/09/08	1	15.10	0	0.00	15.10	1	673	0.15%
2020/09/07	2	15.25	0	0.00	15.20	2	673	0.30%
2020/09/02	1	15.15	0	0.00	15.25	1	681	0.15%
2020/08/18	0	0.00	1	15.65	15.40	-1	551	-0.18%
2020/08/03	4	15.40	0	0.00	15.50	4	487	0.82%
2020/07/20	2	15.20	0	0.00	15.20	2	455	0.44%
2020/07/15	1	14.90	0	0.00	15.00	1	448	0.22%
2020/07/08	4	15.75	0	0.00	15.75	4	429	0.93%
2020/06/24	2	14.60	0	0.00	14.80	2	373	0.54%
2020/06/23	3	14.60	0	0.00	14.85	3	388	0.77%
2020/06/11	2	14.20	0	0.00	13.80	2	439	0.46%
2020/05/19	1	12.50	0	0.00	12.30	1	539	0.19%
2020/04/16	0	12.80	0	0.00	12.90	0	643	0.00%
2020/03/27	1	12.90	0	0.00	12.20	1	1,022	0.10%
2020/03/18	0	0.00	5	11.15	11.10	-5	1,033	-0.48%
2020/03/02	0	0.00	1	13.55	13.20	-1	926	-0.11%
2020/02/26	0	0.00	1	14.85	14.85	-1	907	-0.11%
2020/01/31	0	0.00	1	15.35	15.50	-1	1,238	-0.08%
2020/01/30	2	15.90	0	0.00	15.45	2	1,280	0.16%
2020/01/07	2	16.50	0	0.00	16.65	2	1,206	0.17%
2020/01/02	0	0.00	0	17.00	17.05	0	1,162	0.00%
2019/12/31	2	16.95	0	0.00	16.70	2	1,147	0.17%
2019/12/30	3	17.88	2	16.90	17.50	1	1,106	0.09%
2019/12/27	2	18.10	0	0.00	18.10	2	1,014	0.20%
2019/12/25	3	16.40	0	0.00	17.00	3	889	0.34%
2019/12/24	16	16.70	0	0.00	16.80	16	861	1.86%
2019/12/23	7	15.93	2	16.25	16.30	5	804	0.62%
2019/12/16	2	15.00	0	0.00	15.15	2	731	0.27%
2019/11/20	0	0.00	2	13.90	13.95	-2	668	-0.30%
2019/11/06	4	13.90	2	13.35	13.55	2	576	0.35%
2019/11/05	0	0.00	1	13.75	13.95	-1	526	-0.19%
2019/10/31	3	13.07	9	13.19	13.00	-6	389	-1.54%
2019/10/30	2	12.40	0	0.00	12.75	2	336	0.59%
2019/10/29	2	12.55	0	0.00	12.20	2	284	0.70%
2019/10/28	2	12.00	0	0.00	12.00	2	227	0.88%
2019/09/26	0	11.20	0	0.00	11.30	0	204	0.00%
2019/09/12	0	0.00	2	11.60	11.60	-2	195	-1.02%
2019/09/02	0	0.00	9	11.13	11.15	-9	144	-6.24%
2019/07/22	1	10.80	0	0.00	10.80	1	226	0.44%
2019/07/18	2	10.90	0	0.00	10.90	2	232	0.86%
2019/07/15	3	11.00	0	0.00	11.10	3	240	1.25%
2019/07/11	2	10.85	0	0.00	10.90	2	250	0.80%
2019/07/04	0	0.00	2	10.95	10.95	-2	281	-0.71%
2019/07/01	0	0.00	5	10.95	10.90	-5	297	-1.68%
2019/05/27	0	0.00	5	11.30	11.30	-5	658	-0.76%
2019/05/06	0	0.00	5	11.17	11.00	-5	622	-0.80%
2019/04/18	0	0.00	1	11.75	11.80	-1	641	-0.16%
2019/04/17	1	11.95	0	0.00	11.90	1	642	0.16%
2019/04/09	1	11.80	0	0.00	11.80	1	653	0.15%
2019/04/08	0	11.75	0	0.00	11.85	0	658	0.00%
2019/04/03	2	11.83	0	0.00	11.85	2	687	0.29%
2019/04/01	0	0.00	5	12.37	12.25	-5	744	-0.67%
2019/03/27	10	12.70	0	0.00	12.70	10	802	1.25%
2019/03/26	1	12.00	0	0.00	12.00	1	781	0.13%
2019/03/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/03/22	9	12.24	0	0.00	12.20	9	817	1.10%
2019/03/21	6	12.83	0	0.00	12.80	6	939	0.64%
2019/02/11	0	0.00	0.1	11.20	11.25	-0.1	978	-0.01%
2019/01/08	0	0.00	2	10.85	10.80	-2	1,002	-0.20%
2019/01/04	2	10.80	0	0.00	10.75	2	998	0.20%
2018/12/22	0	0.00	1	11.85	11.75	-1	871	-0.11%
2018/12/18	1	11.85	0	0.00	11.75	1	769	0.13%
2018/12/17	0	0.00	3	12.15	12.25	-3	749	-0.40%
2018/12/14	1	12.60	8	12.54	12.35	-7	720	-0.97%
2018/12/13	0	0.00	3	11.93	12.15	-3	561	-0.53%
2018/12/12	1	11.90	5	12.00	12.00	-4	533	-0.75%
2018/12/11	10	11.45	0	0.00	11.50	10	457	2.18%
2018/12/06	2	11.25	0	0.00	11.15	2	399	0.50%
2018/12/05	3	11.47	8	11.14	11.45	-5	378	-1.32%
2018/12/04	8	10.80	0	0.00	10.80	8	338	2.37%
2018/11/29	0	0.00	3	10.80	10.80	-3	357	-0.84%
2018/11/26	0	0.00	9	10.84	10.65	-9	353	-2.55%
2018/11/23	6	10.50	0	0.00	10.40	6	343	1.75%
2018/11/22	1	10.35	4	10.45	10.45	-3	345	-0.87%
2018/11/20	0	0.00	1	10.45	10.45	-1	346	-0.29%
2018/11/12	6	10.55	0	0.00	10.50	6	342	1.75%
2018/11/09	1	10.50	0	0.00	10.50	1	346	0.29%
2018/09/20	0	0.00	3	10.65	10.65	-3	207	-1.45%
2018/09/19	3	10.75	0	0.00	10.75	3	205	1.46%
2018/05/29	0	0.00	9	10.45	10.50	-9	509	-1.77%
2018/05/17	0	0.00	0.3	10.40	10.50	-0.3	534	-0.06%
2018/03/06	0	0.00	21	10.05	10.10	-21	293	-7.16%