晟德 (4123)-合庫-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
--
漲幅
0.00%
成交量
494張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	43.45	43.45	-0.1	1,525	-0.01%
2024/04/26	0	0.00	0.1	43.15	42.95	-0.1	1,590	-0.01%
2024/04/19	0	0.00	1	42.70	42.00	-1	1,681	-0.06%
2024/04/11	2	44.20	0	0.00	44.25	2	1,656	0.12%
2024/04/10	1	45.20	2	44.85	44.75	-1	1,650	-0.06%
2024/03/25	1	43.60	0	0.00	43.50	1	1,656	0.06%
2024/03/19	4	42.95	0	0.00	42.70	4	1,644	0.24%
2024/03/18	0	0.00	0.5	42.77	42.65	-0.5	1,641	-0.03%
2024/03/14	1	43.50	0	0.00	43.75	1	1,593	0.06%
2024/03/13	4	43.23	0	0.00	43.35	4	1,580	0.25%
2024/03/12	4	45.01	0	0.00	44.80	4	1,519	0.26%
2024/03/08	6	45.38	1	45.10	45.15	5	1,515	0.33%
2024/03/01	2	47.70	0	0.00	47.35	2	1,489	0.13%
2024/02/29	3	46.80	0	0.00	47.55	3	1,500	0.20%
2024/02/27	0	0.00	2	47.00	46.30	-2	1,446	-0.14%
2024/02/22	2	45.75	0	0.00	45.75	2	1,409	0.14%
2024/02/21	3	46.22	0	0.00	46.15	3	1,399	0.21%
2024/02/20	2	46.70	0	0.00	46.70	2	1,390	0.14%
2024/02/19	3	47.25	0	0.00	47.30	3	1,391	0.22%
2024/02/16	2	46.35	0	0.00	46.40	2	1,381	0.14%
2024/01/31	5	45.72	0	0.00	45.65	5	1,479	0.34%
2024/01/29	0	0.00	2	46.30	46.35	-2	1,497	-0.13%
2024/01/26	0	0.00	4	47.35	46.20	-4	1,496	-0.27%
2024/01/24	0	0.00	5	48.15	48.35	-5	1,421	-0.35%
2024/01/23	0	0.00	1	47.50	47.55	-1	1,389	-0.07%
2024/01/22	0	0.00	2	46.45	46.25	-2	1,370	-0.15%
2024/01/17	2	45.88	0	0.00	45.20	2	1,391	0.14%
2024/01/16	0	0.00	1	46.20	46.65	-1	1,365	-0.07%
2024/01/05	1	44.20	0	0.00	44.40	1	1,320	0.08%
2023/12/27	1	44.60	0	0.00	44.60	1	1,318	0.08%
2023/12/25	1	44.05	0	0.00	43.95	1	1,302	0.08%
2023/12/21	0	0.00	1	44.75	44.45	-1	1,294	-0.08%
2023/12/19	0	0.00	3	44.70	44.80	-3	1,282	-0.23%
2023/12/15	1	45.65	0	0.00	45.25	1	1,294	0.08%
2023/12/14	3	46.15	0	0.00	45.80	3	1,290	0.23%
2023/12/13	0	0.00	0.5	45.80	45.70	-0.5	1,290	-0.04%
2023/12/12	0	45.70	0	0.00	45.65	0	1,295	0.00%
2023/12/07	1	46.50	2	46.60	46.45	-1	1,303	-0.08%
2023/12/05	0	0.00	1	46.25	46.00	-1	1,334	-0.07%
2023/12/04	0	0.00	1	46.50	46.60	-1	1,366	-0.07%
2023/11/30	2	45.85	0	0.00	45.55	2	1,364	0.15%
2023/11/28	0	0.00	1	45.15	45.40	-1	1,358	-0.07%
2023/11/27	2	45.83	0	0.00	45.30	2	1,369	0.15%
2023/11/24	0	0.00	1	44.40	44.70	-1	1,355	-0.07%
2023/11/20	0	0.00	1	44.00	44.00	-1	1,422	-0.07%
2023/11/17	2	43.65	1	43.70	43.65	1	1,436	0.07%
2023/11/16	2	43.00	0	0.00	43.55	2	1,452	0.14%
2023/11/15	2	42.58	0	0.00	42.50	2	1,446	0.14%
2023/11/14	0.1	42.50	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	1	42.30	0	0.00	42.35	1	1,475	0.07%
2023/11/10	0	0.00	1	45.40	45.25	-1	1,433	-0.07%
2023/11/07	1	45.70	0	0.00	45.75	1	1,687	0.06%
2023/10/31	5	45.81	0	0.00	45.65	5	1,865	0.27%
2023/10/27	0.1	46.90	0	0.00	46.90	0.1	1,899	0.00%
2023/10/26	0	0.00	0.1	45.65	45.65	-0.1	1,929	-0.01%
2023/10/18	1.2	45.07	0	0.00	44.40	1.2	2,981	0.04%
2023/10/17	2.1	45.61	0	0.00	45.45	2.1	3,881	0.05%
2023/10/16	0	45.50	0.1	45.50	45.30	-0.1	4,726	0.00%
2023/10/03	1	46.20	0	0.00	45.60	1	5,405	0.02%
2023/09/28	0	0.00	3	45.90	45.85	-3	5,681	-0.05%
2023/09/26	4	45.55	0	0.00	45.20	4	5,859	0.07%
2023/09/25	2	45.68	0	0.00	45.55	2	5,912	0.03%
2023/09/22	0	0.00	2	45.50	45.35	-2	5,982	-0.03%
2023/09/21	0	0.00	9	45.50	45.50	-9	6,071	-0.15%
2023/09/15	0.1	46.60	0	0.00	46.30	0.1	6,255	0.00%
2023/09/14	0	0.00	1	46.60	46.60	-1	6,257	-0.02%
2023/09/11	2	46.30	0	0.00	46.20	2	6,319	0.03%
2023/09/08	8	46.22	0	0.00	46.25	8	6,346	0.13%
2023/09/07	3	51.43	0	0.00	51.50	3	6,345	0.05%
2023/09/06	0	0.00	1	50.80	51.40	-1	6,391	-0.02%
2023/09/04	0.6	51.35	0	0.00	51.20	0.6	6,676	0.01%
2023/08/31	2	51.25	0	0.00	51.40	2	7,055	0.03%
2023/08/24	0.1	50.40	0	0.00	49.80	0.1	7,096	0.00%
2023/08/18	6	51.05	6	50.30	50.30	0	7,083	0.00%
2023/08/17	2	50.85	2	50.65	51.00	0	7,098	0.00%
2023/08/16	0	0.00	1	50.90	50.70	-1	7,078	-0.01%
2023/08/15	2	51.80	8	51.76	51.80	-6	7,067	-0.08%
2023/08/14	14	52.05	3	52.07	52.00	11	7,037	0.16%
2023/08/10	0	0.00	1	57.70	57.50	-1	6,945	-0.01%
2023/08/08	1	59.90	1	59.80	60.00	0	7,103	0.00%
2023/08/07	3	59.13	0	0.00	59.20	3	7,133	0.04%
2023/08/02	0	0.00	1	59.60	59.10	-1	7,135	-0.01%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	1	59.90	4	60.05	59.50	-3	7,232	-0.04%
2023/07/28	3	60.60	21	60.21	60.30	-18	7,232	-0.25%
2023/07/27	2	61.90	7	62.01	61.80	-5	7,137	-0.07%
2023/07/26	25	63.58	8	62.35	61.80	17	7,080	0.24%
2023/07/25	1	63.50	0.1	63.30	63.40	0.9	6,969	0.01%
2023/07/24	4	62.75	8	63.11	61.80	-4	6,873	-0.06%
2023/07/21	30	62.70	14	63.40	62.40	16	6,799	0.24%
2023/07/20	50	64.70	55	64.96	63.30	-5	6,578	-0.08%
2023/07/19	25	62.68	19.5	65.03	65.20	5.5	5,805	0.10%
2023/07/18	4	59.15	4	59.00	59.30	0	5,037	0.00%
2023/07/17	5	58.08	2	59.40	59.20	3	5,101	0.06%
2023/07/14	0	0.00	2	55.50	56.10	-2	4,918	-0.04%
2023/07/13	1	54.80	0	0.00	55.00	1	4,875	0.02%
2023/07/12	1	55.10	0.9	55.10	55.10	0.1	4,858	0.00%
2023/07/06	1	57.50	2	57.30	57.10	-1	4,714	-0.02%
2023/07/04	0	0.00	1	54.70	54.70	-1	4,396	-0.02%
2023/07/03	0	0.00	2.3	55.69	55.00	-2.3	4,378	-0.05%
2023/06/30	0	0.00	3	55.80	55.40	-3	4,329	-0.07%
2023/06/29	0	0.00	8.1	55.11	55.10	-8.1	4,285	-0.19%
2023/06/27	0	0.00	21	54.50	54.70	-21	4,142	-0.51%
2023/06/20	1	52.70	0	0.00	52.80	1	4,020	0.02%
2023/06/19	2.9	53.15	0	0.00	52.80	2.9	4,013	0.07%
2023/06/15	0	52.60	0	0.00	52.60	0	3,976	0.00%
2023/06/13	1	53.80	20	53.75	54.10	-19	3,929	-0.48%
2023/06/12	1.1	54.95	1	54.30	54.00	0.1	3,891	0.00%
2023/06/09	0	0.00	1	55.00	55.50	-1	3,805	-0.03%
2023/06/08	1	55.70	5.1	55.19	55.50	-4.1	3,726	-0.11%
2023/06/07	1	53.50	8.1	54.92	54.90	-7.1	3,511	-0.20%
2023/06/05	0	0.00	6	51.60	51.90	-6	3,130	-0.19%
2023/05/29	0	0.00	3	50.40	50.30	-3	3,013	-0.10%
2023/05/26	0	0.00	1	50.10	50.10	-1	3,005	-0.03%
2023/05/24	1	51.30	2	51.00	51.30	-1	2,984	-0.03%
2023/05/23	0	0.00	4	51.28	51.20	-4	2,968	-0.13%
2023/05/19	12	49.90	0	0.00	49.70	12	2,925	0.41%
2023/05/17	2	50.40	0	0.00	50.30	2	2,870	0.07%
2023/05/16	2	50.45	1	50.50	50.50	1	2,835	0.04%
2023/05/15	7	48.72	0	0.00	49.05	7	2,725	0.26%
2023/05/12	0	0.00	2	51.50	52.00	-2	2,581	-0.08%
2023/05/11	2	49.05	12	49.10	49.05	-10	2,480	-0.40%
2023/05/09	1	51.80	3	50.97	51.00	-2	2,378	-0.08%
2023/05/08	4	51.73	0	0.00	51.60	4	2,322	0.17%
2023/05/05	2	52.25	1	52.20	52.40	1	2,277	0.04%
2023/05/04	5	52.84	1	53.00	53.00	4	2,150	0.19%
2023/05/03	0	0.00	1	51.20	51.30	-1	2,072	-0.05%
2023/04/28	5	51.62	0	0.00	50.80	5	2,008	0.25%
2023/04/27	3	51.27	0	0.00	51.30	3	1,943	0.15%
2023/04/26	1	51.40	0	0.00	52.10	1	1,860	0.05%
2023/04/24	3	51.93	0	0.00	52.00	3	1,649	0.18%
2023/04/20	21	52.17	15	51.53	50.10	6	1,408	0.43%
2023/04/19	1	49.50	1	49.85	50.40	0	1,181	0.00%
2023/04/17	0	0.00	5.8	48.20	48.25	-5.8	1,035	-0.56%
2023/04/14	0.1	48.00	1	48.20	48.00	-0.9	1,014	-0.09%
2023/04/13	15	48.35	0	0.00	48.30	15	993	1.51%
2023/04/12	1	46.60	8	46.78	46.70	-7	933	-0.75%
2023/04/11	0	0.00	1	46.85	46.75	-1	930	-0.11%
2023/04/10	1	46.90	0	0.00	47.00	1	949	0.11%
2023/04/07	0	0.00	5	47.20	47.35	-5	1,014	-0.49%
2023/04/06	0	0.00	1	46.05	46.55	-1	1,157	-0.09%
2023/03/31	5	46.23	0	0.00	46.15	5	1,154	0.43%
2023/03/27	1	46.10	0	0.00	46.00	1	1,178	0.08%
2023/03/24	1	46.25	0	0.00	46.25	1	1,183	0.08%
2023/03/23	1	45.70	0	0.00	45.75	1	1,184	0.08%
2023/03/22	0.1	45.00	0	0.00	44.95	0.1	1,188	0.01%
2023/03/21	3	44.97	0	0.00	45.00	3	1,237	0.24%
2023/03/17	1	44.90	0	0.00	44.40	1	1,253	0.08%
2023/03/16	2.1	44.76	0	0.00	44.50	2.1	1,274	0.16%
2023/03/13	0.1	46.32	0	0.00	46.50	0.1	1,354	0.01%
2023/03/08	0	0.00	1	48.00	47.50	-1	1,372	-0.07%
2023/03/07	0	0.00	0.4	48.24	47.70	-0.4	1,358	-0.03%
2023/03/06	1	48.15	0	0.00	48.10	1	1,352	0.07%
2023/03/03	1	48.20	0	0.00	48.05	1	1,346	0.07%
2023/03/02	0	0.00	3	47.80	47.80	-3	1,343	-0.22%
2023/03/01	3	47.45	0	0.00	47.40	3	1,347	0.22%
2023/02/24	0	0.00	1	47.95	47.30	-1	1,361	-0.07%
2023/02/22	1	47.30	0	0.00	47.15	1	1,364	0.07%
2023/02/21	0	0.00	1	47.65	47.50	-1	1,362	-0.07%
2023/02/20	1	47.30	0	0.00	47.25	1	1,363	0.07%
2023/02/15	1	47.55	0	0.00	47.60	1	1,413	0.07%
2023/02/14	0	0.00	3	48.30	48.20	-3	1,412	-0.21%
2023/02/09	1	47.80	0	0.00	47.90	1	1,395	0.07%
2023/02/06	1	48.60	0	0.00	48.10	1	1,375	0.07%
2023/02/02	6	47.40	10	47.85	47.85	-4	1,345	-0.30%
2023/01/17	1	45.95	0	0.00	46.00	1	1,329	0.08%
2023/01/13	1	45.45	0	0.00	45.55	1	1,332	0.08%
2022/12/29	3	47.65	0	0.00	47.35	3	1,346	0.22%
2022/12/26	4	49.58	2	47.55	49.80	2	1,264	0.16%
2022/12/23	1	46.50	1	46.50	46.35	0	1,118	0.00%
2022/12/20	2.2	47.00	0	0.00	46.15	2.2	1,127	0.20%
2022/12/19	0	0.00	10	48.20	48.40	-10	1,135	-0.88%
2022/12/15	5	47.51	5	48.00	47.25	0	1,106	0.00%
2022/12/14	10	47.65	0	0.00	47.75	10	1,117	0.90%
2022/12/13	0	0.00	10.3	48.55	48.30	-10.3	1,100	-0.94%
2022/12/09	1	47.05	0	0.00	46.85	1	1,050	0.10%
2022/12/08	0	0.00	2	47.70	47.20	-2	1,046	-0.19%
2022/12/07	1	47.85	0	0.00	47.35	1	1,031	0.10%
2022/12/06	3	45.67	0	0.00	45.00	3	958	0.31%
2022/12/02	2	45.70	0	0.00	45.65	2	1,002	0.20%
2022/12/01	0	0.00	1	46.15	46.10	-1	1,045	-0.10%
2022/11/30	0	0.00	2	44.48	44.45	-2	1,048	-0.19%
2022/11/17	1	43.30	0	0.00	43.30	1	1,201	0.08%
2022/11/11	3	43.67	1	43.60	43.50	2	1,197	0.17%
2022/11/10	0	0.00	1	45.05	44.95	-1	1,156	-0.09%
2022/11/09	5	44.90	0	0.00	44.95	5	1,161	0.43%
2022/10/27	0	0.00	0.5	43.50	43.70	-0.5	1,209	-0.04%
2022/10/11	1	46.10	0	0.00	46.45	1	1,258	0.08%
2022/10/05	1	46.60	0	0.00	46.55	1	1,259	0.08%
2022/09/26	1	47.10	0	0.00	46.40	1	1,230	0.08%
2022/09/22	0	0.00	1	48.90	49.40	-1	1,249	-0.08%
2022/09/20	1	50.30	0	0.00	50.10	1	1,263	0.08%
2022/09/15	1	52.10	0	0.00	51.60	1	1,297	0.08%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/13	1	52.20	0	0.00	51.90	1	1,290	0.08%
2022/09/12	1	51.90	1	52.30	51.90	0	1,305	0.00%
2022/09/08	2	52.10	0	0.00	52.20	2	1,287	0.16%
2022/09/07	0	0.00	2.3	60.53	60.60	-2.3	1,246	-0.18%
2022/09/05	2	62.50	0	0.00	62.20	2	1,181	0.17%
2022/08/31	5	63.00	11	64.03	62.90	-6	1,144	-0.52%
2022/08/29	1	61.20	0	0.00	62.00	1	1,066	0.09%
2022/08/23	1	61.10	0	0.00	61.00	1	1,019	0.10%
2022/08/19	0	0.00	1	61.00	61.10	-1	1,003	-0.10%
2022/08/16	5	61.00	0	0.00	60.60	5	983	0.51%
2022/07/26	1	59.90	1	59.40	59.50	0	982	0.00%
2022/07/25	1	60.30	1	59.60	59.60	0	973	0.00%
2022/07/13	1	57.40	0	0.00	57.20	1	1,170	0.09%
2022/06/02	1	59.90	0	0.00	59.50	1	1,357	0.07%
2022/05/26	1	58.30	1	58.60	58.70	0	1,365	0.00%
2022/05/18	0	0.00	1	59.10	59.10	-1	1,427	-0.07%
2022/05/09	2	60.65	0	0.00	59.60	2	1,425	0.14%
2022/05/06	1	61.10	0	0.00	61.00	1	1,425	0.07%
2022/05/05	2	61.70	0	0.00	61.70	2	1,442	0.14%
2022/04/26	2	63.95	0	0.00	63.40	2	1,409	0.14%
2022/04/25	1	63.60	0	0.00	63.60	1	1,392	0.07%
2022/04/21	5	66.30	0	0.00	66.20	5	1,327	0.38%
2022/04/19	1	64.20	0	0.00	64.40	1	1,257	0.08%
2022/04/18	1	66.50	2	66.90	65.80	-1	1,217	-0.08%
2022/03/31	0	0.00	0.1	62.30	62.60	-0.1	1,019	-0.01%
2022/03/30	5	62.90	0	0.00	62.80	5	1,045	0.48%
2022/03/29	1	63.50	0	0.00	63.50	1	1,053	0.09%
2022/03/24	1	61.90	0	0.00	62.70	1	1,018	0.10%
2022/03/15	0	0.00	1	58.20	57.80	-1	943	-0.11%
2022/03/03	0.3	59.60	4	59.40	59.60	-3.7	987	-0.37%
2022/02/25	0	0.00	1	59.00	58.80	-1	1,000	-0.10%
2022/02/24	1	59.30	0	0.00	58.70	1	1,008	0.10%
2022/02/23	0	0.00	3	60.10	60.10	-3	1,005	-0.30%
2022/02/21	0	0.00	3	61.63	61.30	-3	1,012	-0.30%
2022/02/18	0	0.00	1	60.20	60.40	-1	991	-0.10%
2022/02/14	0	0.00	1	60.20	60.20	-1	1,074	-0.09%
2022/02/07	0	0.00	1	59.60	59.70	-1	1,149	-0.09%
2022/01/26	0	0.00	3	57.30	57.60	-3	1,176	-0.25%
2022/01/24	1	56.70	0	0.00	57.00	1	1,278	0.08%
2022/01/17	1	58.40	0	0.00	59.30	1	1,442	0.07%
2021/12/28	1	61.00	0	0.00	61.00	1	1,531	0.07%
2021/12/27	0.2	61.10	0	0.00	60.90	0.2	1,551	0.01%
2021/12/24	1	61.10	0	0.00	61.00	1	1,546	0.06%
2021/12/22	0	0.00	3	62.00	61.80	-3	1,497	-0.20%
2021/12/16	0	0.00	0.1	61.40	61.20	-0.1	1,507	-0.01%
2021/12/10	0	0.00	15.3	62.08	61.90	-15.3	1,536	-0.99%
2021/12/08	13	61.98	1	62.00	61.80	12	1,633	0.73%
2021/12/07	1	61.50	1	61.50	61.70	0	1,654	0.00%
2021/12/01	0	0.00	1	61.30	61.10	-1	1,793	-0.06%
2021/11/24	1	61.60	0	0.00	62.20	1	1,921	0.05%
2021/11/22	0	0.00	0.2	62.50	62.30	-0.2	1,931	-0.01%
2021/11/19	2	62.80	0	0.00	62.30	2	1,924	0.10%
2021/11/15	0	0.00	1	62.10	62.60	-1	1,931	-0.05%
2021/11/12	2	63.20	1	63.00	62.80	1	1,901	0.05%
2021/11/09	1	64.40	0	0.00	64.20	1	1,971	0.05%
2021/11/05	1	65.50	1	66.10	65.40	0	1,983	0.00%
2021/11/03	1	66.30	0	0.00	66.60	1	1,983	0.05%
2021/11/01	0.6	65.80	5	66.00	65.30	-4.4	1,930	-0.23%
2021/10/29	7	66.93	0.1	66.50	66.50	6.9	1,919	0.36%
2021/10/19	0	0.00	1.6	60.04	60.60	-1.6	1,985	-0.08%
2021/10/18	0	0.00	1	59.20	58.90	-1	1,974	-0.05%
2021/10/14	1	57.00	0	0.00	59.80	1	2,034	0.05%
2021/10/06	1	56.50	0	0.00	56.60	1	2,101	0.05%
2021/10/05	1	56.90	0	0.00	57.70	1	2,115	0.05%
2021/09/23	1	61.80	0	0.00	61.80	1	2,166	0.05%
2021/09/16	1	62.60	0	0.00	62.50	1	2,184	0.05%
2021/09/15	3	64.03	0	0.00	63.40	3	2,172	0.14%
2021/09/13	6	63.97	0	0.00	64.80	6	2,168	0.28%
2021/09/08	0	0.00	1	73.00	71.70	-1	2,105	-0.05%
2021/09/02	0	0.00	4	73.00	72.50	-4	2,150	-0.19%
2021/08/27	0	0.00	3	70.30	69.80	-3	2,328	-0.13%
2021/08/26	0	0.00	1	69.40	70.00	-1	2,569	-0.04%
2021/08/23	0	0.00	0.8	68.20	68.00	-0.8	2,785	-0.03%
2021/08/20	1	67.80	0	0.00	67.30	1	2,841	0.04%
2021/08/16	3	69.33	3	68.80	68.90	0	3,071	0.00%
2021/08/13	0	0.00	5.2	71.36	69.40	-5.2	3,210	-0.16%
2021/08/12	0	0.00	1	68.30	68.50	-1	3,172	-0.03%
2021/08/11	1	68.00	0	0.00	68.50	1	3,241	0.03%
2021/08/10	1	70.00	0	0.00	69.30	1	3,262	0.03%
2021/08/09	3	70.60	10	71.96	70.60	-7	3,322	-0.21%
2021/08/06	0	0.00	1	71.00	70.90	-1	3,325	-0.03%
2021/08/05	3	70.60	0	0.00	70.50	3	3,412	0.09%
2021/08/04	5	71.00	0	0.00	71.30	5	3,534	0.14%
2021/08/03	1	70.70	0	0.00	70.90	1	3,530	0.03%
2021/08/02	2	71.50	0	0.00	71.70	2	3,501	0.06%
2021/07/30	4	70.20	3	70.77	70.20	1	3,434	0.03%
2021/07/29	0	0.00	3	69.10	70.20	-3	3,366	-0.09%
2021/07/28	1	67.90	1	69.20	67.90	0	3,334	0.00%
2021/07/26	0	0.00	12	68.90	69.20	-12	3,370	-0.36%
2021/07/16	1	68.50	0	0.00	68.50	1	3,372	0.03%
2021/07/15	1	69.20	0	0.00	68.90	1	3,405	0.03%
2021/07/14	0	0.00	2	68.30	67.30	-2	3,396	-0.06%
2021/07/13	5	66.60	0	0.00	66.60	5	3,398	0.15%
2021/07/09	0	0.00	1	67.50	67.20	-1	3,407	-0.03%
2021/07/07	2	68.50	0	0.00	68.00	2	3,507	0.06%
2021/07/02	10	68.50	0	0.00	68.20	10	3,644	0.27%
2021/07/01	1	69.10	1	70.20	68.70	0	3,652	0.00%
2021/06/23	0	0.00	0	68.70	68.70	0	3,913	0.00%
2021/06/21	3	69.47	1	68.90	68.80	2	3,946	0.05%
2021/06/18	1	70.40	2	70.20	70.50	-1	3,920	-0.03%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/16	0	0.00	3	70.57	70.10	-3	3,921	-0.08%
2021/06/15	1	70.50	3	70.60	70.60	-2	3,925	-0.05%
2021/06/11	2	72.10	2	73.25	71.20	0	3,909	0.00%
2021/06/10	0	0.00	1	72.40	72.90	-1	3,849	-0.03%
2021/06/08	2.9	72.36	14	72.60	72.80	-11.1	3,766	-0.29%
2021/06/07	5	71.52	2	71.60	71.90	3	3,702	0.08%
2021/06/04	3	71.40	0	0.00	71.50	3	3,661	0.08%
2021/06/03	3	71.83	3	72.47	72.30	0	3,561	0.00%
2021/06/02	0	0.00	3	70.30	70.50	-3	3,363	-0.09%
2021/06/01	2	67.60	3	67.60	67.90	-1	3,305	-0.03%
2021/05/31	13	68.29	0	0.00	67.70	13	3,309	0.39%
2021/05/28	0	0.00	2	69.40	68.90	-2	3,293	-0.06%
2021/05/27	10	67.50	21	68.00	69.30	-11	3,257	-0.34%
2021/05/26	3	67.47	4	68.43	67.90	-1	3,227	-0.03%
2021/05/25	1	68.10	0	0.00	67.60	1	3,215	0.03%
2021/05/24	2	69.50	3	69.07	69.40	-1	3,149	-0.03%
2021/05/21	3	69.40	16.8	67.89	70.00	-13.8	3,067	-0.45%
2021/05/20	10	66.42	5	67.40	66.30	5	2,964	0.17%
2021/05/19	7	66.69	5	67.10	66.30	2	2,942	0.07%
2021/05/18	5	64.64	1	64.90	66.70	4	2,892	0.14%
2021/05/17	2	66.55	8	67.30	65.80	-6	2,854	-0.21%
2021/05/14	0	0.00	3	65.40	65.20	-3	2,782	-0.11%
2021/05/13	11	66.90	7	68.00	64.70	4	2,752	0.15%
2021/05/12	0	0.00	6	67.62	66.30	-6	2,655	-0.23%
2021/05/10	0	0.00	1	65.10	64.90	-1	2,494	-0.04%
2021/05/06	1	61.50	0	0.00	61.80	1	2,484	0.04%
2021/05/05	1	63.00	0	0.00	62.50	1	2,473	0.04%
2021/04/29	1	66.90	0	0.00	66.90	1	2,474	0.04%
2021/04/28	1	67.10	0	0.00	67.00	1	2,486	0.04%
2021/04/27	0	0.00	0	67.70	67.70	0	2,511	0.00%
2021/04/26	9	67.06	0	0.00	66.90	9	2,499	0.36%
2021/04/23	3	67.03	0	0.00	67.10	3	2,497	0.12%
2021/04/15	0	0.00	1	69.40	69.40	-1	2,491	-0.04%
2021/04/14	0	0.00	7	68.50	68.70	-7	2,503	-0.28%
2021/04/13	8	69.74	3	70.43	69.30	5	2,498	0.20%
2021/04/12	0	0.00	1	70.80	70.50	-1	2,447	-0.04%
2021/04/09	0	0.00	22	68.69	68.50	-22	2,364	-0.93%
2021/04/07	2	67.60	0	0.00	67.80	2	2,339	0.09%
2021/04/06	2	67.65	0	0.00	67.20	2	2,337	0.09%
2021/04/01	8	67.75	5	67.70	68.10	3	2,337	0.13%
2021/03/31	21	68.86	1	69.30	68.40	20	2,354	0.85%
2021/03/30	0	0.00	2	71.80	69.60	-2	2,324	-0.09%
2021/03/29	0.4	68.69	0	0.00	68.80	0.4	2,177	0.02%
2021/03/25	1	69.00	0	0.00	68.10	1	2,349	0.04%
2021/03/24	1	69.20	0	0.00	69.20	1	2,399	0.04%
2021/03/16	0	0.00	2	67.90	67.90	-2	2,643	-0.08%
2021/03/12	0.2	67.80	0	0.00	67.80	0.2	2,683	0.01%
2021/03/10	2	69.20	0.1	69.00	68.70	1.9	2,677	0.07%
2021/03/08	1.4	68.92	0	0.00	68.00	1.4	2,651	0.05%
2021/03/05	13	68.09	5	67.96	69.60	8	2,625	0.30%
2021/03/04	11	67.01	15	67.53	67.40	-4	2,552	-0.16%
2021/03/03	5	66.80	6	67.33	66.60	-1	2,542	-0.04%
2021/03/02	6	66.55	0	0.00	66.20	6	2,520	0.24%
2021/02/25	1	66.50	2	66.25	66.40	-1	2,645	-0.04%
2021/02/23	1	65.70	0	0.00	65.70	1	2,627	0.04%
2021/02/22	1	67.60	3	67.47	67.80	-2	2,606	-0.08%
2021/02/19	2	63.50	4	65.43	65.50	-2	2,577	-0.08%
2021/02/18	0	0.00	4	63.75	64.10	-4	2,572	-0.16%
2021/02/05	1	62.00	0	0.00	61.60	1	2,731	0.04%
2021/01/28	1	61.00	1	61.80	61.50	0	2,836	0.00%
2021/01/26	0	0.00	10	62.00	61.80	-10	2,843	-0.35%
2021/01/25	2	62.50	0	0.00	63.20	2	2,854	0.07%
2021/01/22	0	0.00	12.1	59.73	59.50	-12.1	2,833	-0.43%
2021/01/21	5	61.76	1	61.80	60.40	4	2,807	0.14%
2021/01/20	10	62.16	0	0.00	61.90	10	2,806	0.36%
2021/01/15	1	64.70	0	0.00	64.50	1	2,791	0.04%
2021/01/14	2	65.80	0	0.00	65.70	2	2,763	0.07%
2021/01/13	1	66.20	0	0.00	65.60	1	2,757	0.04%
2021/01/12	11	67.71	3	66.80	66.50	8	2,734	0.29%
2021/01/11	5	67.86	0	0.00	67.70	5	2,712	0.18%
2021/01/07	2	70.20	4	70.00	70.00	-2	2,697	-0.07%
2021/01/06	1	69.50	0	0.00	69.20	1	2,705	0.04%
2021/01/04	5	68.84	0	0.00	69.00	5	2,693	0.19%
2020/12/30	0	0.00	2	69.00	68.80	-2	2,662	-0.08%
2020/12/29	2	68.60	0	0.00	68.50	2	2,675	0.07%
2020/12/28	1	68.80	1	68.80	68.80	0	2,706	0.00%
2020/12/25	3	69.80	0	0.00	69.10	3	2,697	0.11%
2020/12/24	1	69.70	5	69.78	69.70	-4	2,662	-0.15%
2020/12/23	1	70.80	0	0.00	69.20	1	2,695	0.04%
2020/12/22	4	72.13	10	72.80	69.10	-6	2,812	-0.21%
2020/12/21	0	0.00	2	72.80	73.60	-2	2,816	-0.07%
2020/12/18	2	72.20	2	70.76	72.20	0	2,733	0.00%
2020/12/17	0	0.00	3	70.60	70.40	-3	2,781	-0.11%
2020/12/16	0	0.00	2	70.25	70.30	-2	2,804	-0.07%
2020/12/15	1	68.90	0	0.00	68.60	1	2,823	0.04%
2020/12/14	14	69.80	9	69.16	69.70	5	2,821	0.18%
2020/12/09	2	65.80	0	0.00	65.70	2	2,850	0.07%
2020/12/08	0	0.00	2	67.30	66.80	-2	3,115	-0.06%
2020/12/04	1	65.60	0	0.00	65.50	1	3,541	0.03%
2020/12/03	4	66.45	1	66.10	66.10	3	3,898	0.08%
2020/12/01	1	67.30	5	67.58	67.50	-4	4,057	-0.10%
2020/11/26	1	65.20	0	0.00	65.20	1	4,291	0.02%
2020/11/25	2	65.80	0	0.00	65.20	2	4,430	0.05%
2020/11/24	4	65.75	0	0.00	65.90	4	4,646	0.09%
2020/11/23	1	68.20	0	0.00	68.30	1	5,065	0.02%
2020/11/17	1	68.60	1	68.70	68.60	0	5,460	0.00%
2020/11/13	3	69.83	6	70.23	69.40	-3	5,688	-0.05%
2020/11/10	1	66.90	0	0.00	66.20	1	5,770	0.02%
2020/11/05	1	66.70	4	67.05	66.70	-3	5,945	-0.05%
2020/11/04	3	64.60	0	0.00	64.60	3	5,980	0.05%
2020/11/03	1	64.80	0	0.00	64.60	1	6,023	0.02%
2020/10/30	0	0.00	1	64.00	63.00	-1	6,242	-0.02%
2020/10/26	0	0.00	1	65.90	65.70	-1	6,598	-0.02%
2020/10/22	0	0.00	1	66.30	66.40	-1	7,089	-0.01%
2020/10/21	0	0.00	3	67.30	67.20	-3	7,348	-0.04%
2020/10/20	3	67.70	0	0.00	67.30	3	7,552	0.04%
2020/10/19	1	67.00	1	67.50	67.50	0	7,781	0.00%
2020/10/16	0	0.00	3	67.90	66.80	-3	8,161	-0.04%
2020/10/15	5.8	68.87	1	69.40	68.20	4.8	8,492	0.06%
2020/10/14	4	69.38	4	69.18	69.50	0	9,027	0.00%
2020/10/13	0.4	67.60	1	67.00	67.60	-0.6	9,587	-0.01%
2020/10/08	0	0.00	10	68.90	68.60	-10	10,561	-0.09%
2020/10/07	1	68.80	0	0.00	68.80	1	11,234	0.01%
2020/10/06	2	69.30	0	0.00	69.40	2	12,083	0.02%
2020/09/30	1	66.90	1	67.30	68.20	0	13,773	0.00%
2020/09/29	2	67.45	4	67.08	66.90	-2	14,061	-0.01%
2020/09/28	3	67.63	1	67.80	67.80	2	14,310	0.01%
2020/09/25	2	66.95	3	65.13	65.40	-1	14,487	-0.01%
2020/09/24	1	69.00	3	69.90	68.70	-2	14,653	-0.01%
2020/09/23	1	70.80	0	0.00	71.10	1	15,065	0.01%
2020/09/22	5	73.04	1	73.70	71.10	4	15,679	0.03%
2020/09/21	2.5	73.90	1	73.40	73.40	1.5	15,669	0.01%
2020/09/18	2	73.30	0	0.00	73.30	2	15,890	0.01%
2020/09/17	1	74.50	0	74.20	74.00	1	16,052	0.01%
2020/09/16	1	73.90	0	0.00	73.90	1	16,156	0.01%
2020/09/15	1	75.40	1	75.40	75.40	0	16,259	0.00%
2020/09/14	6.7	74.85	4.3	74.74	74.90	2.4	16,342	0.01%
2020/09/11	3	75.90	4	75.74	74.90	-1	16,494	-0.01%
2020/09/10	2	80.30	7.4	79.67	78.70	-5.4	16,355	-0.03%
2020/09/09	20	80.61	2	80.15	79.60	18	16,316	0.11%
2020/09/08	2	82.25	4	81.35	83.50	-2	16,168	-0.01%
2020/09/07	3	78.27	10	78.69	78.00	-7	15,895	-0.04%
2020/09/04	1	77.70	2	78.50	77.70	-1	15,958	-0.01%
2020/09/03	1	78.40	5	79.22	78.40	-4	16,095	-0.02%
2020/09/02	2	78.85	2	79.85	78.90	0	16,323	0.00%
2020/09/01	6	80.70	7	81.20	80.10	-1	16,713	-0.01%
2020/08/31	11	81.04	8	81.13	80.30	3	16,969	0.02%
2020/08/28	5	81.68	7	82.84	80.90	-2	17,536	-0.01%
2020/08/27	4	79.93	20	80.21	82.90	-16	17,363	-0.09%
2020/08/26	4	75.90	2	75.50	76.60	2	17,055	0.01%
2020/08/25	6	74.47	9	74.69	74.90	-3	16,943	-0.02%
2020/08/24	4	75.20	10	74.99	74.60	-6	16,877	-0.04%
2020/08/21	1	73.00	1	73.50	73.00	0	16,766	0.00%
2020/08/20	7	72.49	12	71.38	72.50	-5	16,894	-0.03%
2020/08/19	14	74.00	3	74.87	74.00	11	16,832	0.07%
2020/08/18	5	73.80	3	74.10	73.90	2	16,815	0.01%
2020/08/17	1	72.00	6	71.50	71.90	-5	16,849	-0.03%
2020/08/14	1	71.60	1	72.00	71.60	0	17,034	0.00%
2020/08/12	4	71.25	5	71.50	71.20	-1	16,978	-0.01%
2020/08/10	2	73.75	5	73.98	73.70	-3	16,836	-0.02%
2020/08/07	1	73.90	0	0.00	73.10	1	16,780	0.01%
2020/08/06	1	73.80	0	0.00	73.60	1	16,737	0.01%
2020/08/05	5	77.60	0	0.00	77.60	5	16,642	0.03%
2020/08/04	5	76.72	5	76.70	76.20	0	16,504	0.00%
2020/08/03	6	77.47	0	0.00	77.20	6	16,429	0.04%
2020/07/31	1	75.20	0	0.00	74.60	1	16,285	0.01%
2020/07/30	4	74.40	1	74.30	74.40	3	16,278	0.02%
2020/07/29	8	74.86	3	73.70	73.50	5	16,244	0.03%
2020/07/28	3	73.10	6	72.02	73.10	-3	16,024	-0.02%
2020/07/27	1	75.00	0	0.00	72.50	1	15,749	0.01%
2020/07/24	5	77.34	4	75.80	75.70	1	15,487	0.01%
2020/07/23	10	79.66	4	80.33	79.30	6	15,306	0.04%
2020/07/22	10	82.75	13	82.66	81.60	-3	15,082	-0.02%
2020/07/21	22	80.29	2	82.00	80.40	20	14,698	0.14%
2020/07/20	2	77.95	7	76.26	79.80	-5	14,369	-0.03%
2020/07/17	14	80.62	8	80.89	78.20	6	13,837	0.04%
2020/07/16	11	88.55	8	89.38	86.80	3	13,266	0.02%
2020/07/15	9	87.82	16	88.64	86.60	-7	12,856	-0.05%
2020/07/14	10	89.39	4	88.95	87.60	6	12,313	0.05%
2020/07/13	20	94.60	21	95.10	90.40	-1	11,629	-0.01%
2020/07/10	20	91.25	31	91.80	92.10	-11	10,778	-0.10%
2020/07/09	6	78.20	12	82.20	86.40	-6	9,478	-0.06%
2020/07/08	4	78.38	6	78.13	78.60	-2	9,022	-0.02%
2020/07/07	18	77.23	19	78.18	75.60	-1	8,707	-0.01%
2020/07/06	13	79.95	2	80.00	79.50	11	8,444	0.13%
2020/07/03	5	79.76	11	80.51	79.30	-6	8,218	-0.07%
2020/07/02	13	79.72	0	0.00	79.20	13	7,905	0.16%
2020/07/01	9	79.72	18	79.76	80.90	-9	7,421	-0.12%
2020/06/30	2	74.70	4	74.50	75.00	-2	6,760	-0.03%
2020/06/29	7	74.47	5	76.40	74.10	2	6,690	0.03%
2020/06/24	14	74.94	10	75.70	73.60	4	6,415	0.06%
2020/06/23	2	78.30	5	78.06	77.50	-3	6,160	-0.05%
2020/06/22	7	75.37	0	0.00	77.00	7	6,017	0.12%
2020/06/19	6	78.25	4	79.33	78.00	2	5,827	0.03%
2020/06/18	1	79.00	5	80.08	80.90	-4	5,686	-0.07%
2020/06/17	3	77.80	3	79.40	77.80	0	5,480	0.00%
2020/06/16	6	77.85	3	77.87	77.10	3	5,344	0.06%
2020/06/15	6	77.50	2	78.25	78.50	4	5,279	0.08%
2020/06/12	2	75.00	2	73.25	75.00	0	5,111	0.00%
2020/06/11	10	76.44	0	0.00	73.60	10	5,070	0.20%
2020/06/10	2	80.10	2	81.20	80.10	0	4,906	0.00%
2020/06/09	6	75.88	8	75.81	76.60	-2	4,727	-0.04%
2020/06/08	10	79.35	15	81.08	78.00	-5	4,441	-0.11%
2020/06/05	8	77.14	7	76.60	78.00	1	3,973	0.03%
2020/06/04	16	76.14	13.3	76.14	76.40	2.7	3,565	0.08%
2020/06/02	5	58.82	7	63.04	63.20	-2	2,848	-0.07%
2020/05/28	0	0.00	1	57.70	56.40	-1	2,555	-0.04%
2020/05/27	3	58.90	3	58.93	58.00	0	2,500	0.00%
2020/05/26	0	0.00	2	58.50	57.80	-2	2,303	-0.09%
2020/05/25	3	56.73	1	57.50	57.30	2	2,206	0.09%
2020/05/22	0	0.00	4	56.63	56.40	-4	2,100	-0.19%
2020/05/21	3	55.80	4	55.60	57.80	-1	1,941	-0.05%
2020/05/20	1	52.60	4	52.45	52.60	-3	1,730	-0.17%
2020/05/19	1	50.70	9	51.17	51.30	-8	1,706	-0.47%
2020/05/18	4	50.38	5	50.14	50.70	-1	1,686	-0.06%
2020/05/15	1	48.70	0	0.00	49.65	1	1,666	0.06%
2020/05/14	0	0.00	1	50.90	49.50	-1	1,645	-0.06%
2020/05/11	3	49.00	1	49.30	49.10	2	1,611	0.12%
2020/05/08	4	49.96	0	0.00	49.90	4	1,598	0.25%
2020/05/07	0	0.00	1	50.80	50.80	-1	1,595	-0.06%
2020/05/06	11	51.25	2	52.05	50.00	9	1,580	0.57%
2020/05/05	1	50.30	8	49.03	50.90	-7	1,499	-0.47%
2020/05/04	8	47.15	0	0.00	47.85	8	1,462	0.55%
2020/04/29	0	0.00	2	48.30	48.30	-2	1,467	-0.14%
2020/04/28	4	48.21	4	48.09	47.90	0	1,473	0.00%
2020/04/27	1	46.30	0	0.00	46.40	1	1,461	0.07%
2020/04/23	0	0.00	2	46.00	45.20	-2	1,450	-0.14%
2020/04/21	7	44.68	0	0.00	42.95	7	1,400	0.50%
2020/04/20	0	0.00	10	43.53	46.20	-10	1,367	-0.73%
2020/04/17	10	42.51	0	0.00	42.05	10	1,305	0.77%
2020/04/14	0	0.00	0.1	42.20	42.10	-0.1	1,284	-0.01%
2020/04/13	0.1	41.70	0	0.00	41.70	0.1	1,279	0.01%
2020/04/09	0	0.00	3	40.50	40.70	-3	1,289	-0.23%
2020/04/08	0	0.00	1	40.20	40.70	-1	1,280	-0.08%
2020/04/07	1	40.15	0	0.00	40.00	1	1,274	0.08%
2020/04/01	1	40.00	0	0.00	40.00	1	1,246	0.08%
2020/03/26	0	0.00	1	37.65	37.80	-1	1,161	-0.09%
2020/03/24	0	0.00	2	37.05	36.55	-2	1,133	-0.18%
2020/03/19	0	0.00	7	32.69	32.00	-7	1,078	-0.65%
2020/03/18	4	37.75	1	37.25	35.55	3	1,052	0.29%
2020/03/17	5	37.35	0	0.00	37.35	5	1,018	0.49%
2020/03/16	0	0.00	5	42.10	41.45	-5	956	-0.52%
2020/03/12	2	48.50	0	0.00	47.80	2	894	0.22%
2020/03/10	7	50.80	2	51.30	51.60	5	869	0.58%
2020/03/06	2	55.00	4.1	54.66	54.40	-2.1	843	-0.25%
2020/03/05	0	0.00	2	53.00	53.20	-2	783	-0.26%
2020/03/03	1	52.20	0	0.00	51.60	1	788	0.13%
2020/03/02	6	50.83	0	0.00	51.10	6	788	0.76%
2020/02/26	1	54.10	0	0.00	53.10	1	808	0.12%
2020/02/21	0	0.00	1	54.20	54.20	-1	816	-0.12%
2020/02/20	0	0.00	1	54.10	55.30	-1	796	-0.13%
2020/02/10	4	49.93	0	0.00	49.90	4	985	0.41%
2020/02/06	1	52.30	1	52.90	53.00	0	1,015	0.00%
2020/02/05	1	51.00	1	52.10	52.90	0	1,047	0.00%
2020/02/03	4	48.70	4	49.75	50.20	0	1,344	0.00%
2020/01/06	0	0.00	1	61.60	61.00	-1	1,362	-0.07%
2019/12/03	3	60.87	0	0.00	60.60	3	1,412	0.21%
2019/11/28	3	61.70	0	0.00	61.90	3	1,426	0.21%
2019/11/25	0	0.00	0.1	62.00	61.90	-0.1	1,413	-0.01%
2019/11/22	2	62.00	0	0.00	62.00	2	1,410	0.14%
2019/11/21	5	60.50	0	0.00	60.50	5	1,401	0.36%
2019/11/20	0	0.00	1	60.30	60.10	-1	1,406	-0.07%
2019/11/14	2	61.00	2	61.50	61.00	0	1,448	0.00%
2019/11/13	2	62.50	0	0.00	61.80	2	1,560	0.13%
2019/11/11	2	65.00	0	0.00	63.30	2	1,589	0.13%
2019/11/07	1	68.00	2	69.20	68.10	-1	1,528	-0.07%
2019/11/06	1	67.70	0	0.00	67.40	1	1,393	0.07%
2019/10/31	1	68.10	0	0.00	66.70	1	1,298	0.08%
2019/10/30	3	63.53	1	66.10	66.10	2	1,064	0.19%
2019/10/17	0	0.00	0.1	57.70	57.70	-0.1	1,072	-0.01%
2019/10/04	1	58.40	0	0.00	58.40	1	1,190	0.08%
2019/10/03	1	58.70	1	58.80	58.70	0	1,202	0.00%
2019/09/26	2	61.00	2	60.70	59.70	0	1,316	0.00%
2019/09/24	1	61.50	0	0.00	61.50	1	1,366	0.07%
2019/09/17	0	0.00	1	60.20	59.00	-1	1,374	-0.07%
2019/08/21	0	0.00	1	62.60	62.30	-1	1,419	-0.07%
2019/08/20	2	62.30	2	62.10	62.10	0	1,416	0.00%
2019/08/19	1	62.20	1	62.60	61.70	0	1,405	0.00%
2019/08/16	34	60.87	33	61.83	62.20	1	1,382	0.07%
2019/08/07	1	77.80	1	78.00	77.50	0	1,277	0.00%
2019/08/06	2	74.75	2	75.80	75.80	0	1,275	0.00%
2019/07/30	2	78.80	0	0.00	78.90	2	1,275	0.16%
2019/07/25	2	82.70	1	82.70	82.70	1	1,235	0.08%
2019/07/03	3	79.80	1	79.70	80.20	2	1,391	0.14%
2019/06/19	0	0.00	1	76.90	76.00	-1	1,989	-0.05%
2019/06/12	2	76.45	1	76.70	77.30	1	2,334	0.04%
2019/05/22	1	76.80	1	78.00	76.80	0	3,416	0.00%
2019/05/21	1	75.30	0	0.00	76.50	1	3,420	0.03%
2019/05/17	2	74.60	0	0.00	74.10	2	3,478	0.06%
2019/05/03	1	80.80	0	0.00	80.50	1	3,728	0.03%
2019/04/12	1	82.00	0	0.00	82.00	1	4,231	0.02%
2019/04/11	2	81.20	2	80.50	80.50	0	4,288	0.00%
2019/04/10	2	82.90	2	82.70	82.70	0	4,239	0.00%
2019/04/09	2	84.40	2	83.70	83.70	0	4,220	0.00%
2019/03/26	0	0.00	1	84.60	84.40	-1	3,986	-0.03%
2019/03/22	1	89.60	0	0.00	90.60	1	3,756	0.03%
2019/03/21	0	0.00	0.2	87.40	87.40	-0.2	3,612	-0.01%
2019/03/20	2	86.60	3	88.00	87.60	-1	3,573	-0.03%
2019/03/15	2	92.65	0	0.00	93.00	2	3,458	0.06%
2019/03/14	0	0.00	3	92.90	93.60	-3	3,398	-0.09%
2019/03/12	4	87.55	3	86.80	86.80	1	3,232	0.03%
2019/03/11	0	0.00	1	87.50	87.60	-1	3,250	-0.03%
2019/03/08	1	88.90	0	0.00	89.00	1	3,233	0.03%
2019/03/07	6	89.48	2	89.50	87.10	4	3,171	0.13%
2019/03/05	0	0.00	1	84.50	85.20	-1	2,979	-0.03%
2019/03/04	1	82.20	1	82.00	83.50	0	2,870	0.00%
2019/02/25	5	79.64	2	78.70	78.70	3	2,848	0.11%
2019/02/14	0	0.00	1	83.30	83.10	-1	3,176	-0.03%
2019/01/30	0	0.00	0.3	81.00	81.00	-0.3	3,143	-0.01%
2019/01/29	0	0.00	1	81.00	81.50	-1	3,155	-0.03%
2019/01/28	0	0.00	1	81.50	81.40	-1	3,161	-0.03%
2019/01/24	1	80.10	5	80.28	80.10	-4	3,216	-0.12%
2019/01/23	0	0.00	2	78.60	79.50	-2	3,185	-0.06%
2019/01/22	8	79.26	7	78.87	77.10	1	3,142	0.03%
2019/01/21	2	77.10	2	77.80	77.80	0	3,050	0.00%
2019/01/18	0	0.00	1	75.30	75.60	-1	3,049	-0.03%
2019/01/15	3	74.90	3	75.00	75.00	0	3,095	0.00%
2019/01/11	0	0.00	1	74.80	74.70	-1	3,110	-0.03%
2019/01/10	1	75.60	1	77.20	76.10	0	3,105	0.00%
2019/01/08	1	77.10	0	0.00	76.00	1	3,124	0.03%
2019/01/07	2	75.50	2	75.85	76.50	0	3,082	0.00%
2019/01/04	0	0.00	1	72.80	73.20	-1	3,039	-0.03%
2018/12/24	0	0.00	1	67.70	67.90	-1	3,105	-0.03%
2018/12/03	0	0.00	1	75.10	75.20	-1	3,275	-0.03%
2018/11/30	1	74.90	1	74.60	74.70	0	3,301	0.00%
2018/11/28	0	0.00	2	74.85	74.70	-2	3,275	-0.06%
2018/11/27	10	71.70	11	72.07	72.50	-1	3,243	-0.03%
2018/11/26	6	71.17	6	71.77	72.00	0	3,380	0.00%
2018/11/23	1	70.50	0	0.00	70.80	1	3,377	0.03%
2018/11/22	1	70.40	1	73.00	70.40	0	3,383	0.00%
2018/11/21	0	0.00	1	71.20	72.50	-1	3,388	-0.03%
2018/11/20	1	70.60	0	0.00	70.80	1	3,320	0.03%
2018/11/19	1	71.80	0	0.00	71.50	1	3,335	0.03%
2018/11/16	0	0.00	2	70.40	70.00	-2	3,313	-0.06%
2018/11/15	3	69.63	4	68.95	69.10	-1	3,337	-0.03%
2018/11/14	3	64.73	1	66.80	67.90	2	3,284	0.06%
2018/11/13	0	0.00	2	62.10	62.90	-2	3,226	-0.06%
2018/11/09	0	0.00	1	63.30	63.50	-1	3,300	-0.03%
2018/11/07	3	60.90	3	60.80	61.80	0	3,463	0.00%
2018/11/06	4	61.93	4	61.88	60.90	0	3,613	0.00%
2018/11/01	0	0.00	0	60.60	60.60	0	3,763	0.00%
2018/10/30	1	55.30	2	55.05	56.30	-1	3,847	-0.03%
2018/10/29	1	55.20	0	0.00	55.10	1	3,906	0.03%
2018/10/25	3	55.43	2	55.25	55.20	1	4,119	0.02%
2018/10/24	4	56.28	4	56.35	56.20	0	4,172	0.00%
2018/10/23	0	0.00	1	58.50	58.50	-1	4,299	-0.02%
2018/10/22	1	60.70	0	0.00	60.40	1	4,499	0.02%
2018/10/19	1	58.60	0	0.00	58.70	1	4,866	0.02%
2018/10/17	2	62.40	0	0.00	61.60	2	5,621	0.04%
2018/10/16	1	61.20	0	0.00	61.00	1	5,681	0.02%
2018/10/09	26	65.09	25	64.73	64.60	1	6,294	0.02%
2018/10/04	1	72.20	1	71.50	72.20	0	6,840	0.00%
2018/10/02	0	0.00	3	73.30	72.80	-3	7,177	-0.04%
2018/09/28	2	73.30	2	73.30	72.00	0	7,252	0.00%
2018/09/26	1	73.70	3	73.70	73.70	-2	7,263	-0.03%
2018/09/25	5	74.72	0	0.00	74.70	5	7,293	0.07%
2018/09/21	1	73.60	7	73.49	74.70	-6	7,337	-0.08%
2018/09/20	0	0.00	1	75.20	73.40	-1	7,326	-0.01%
2018/09/19	1	73.50	4	74.08	73.40	-3	7,303	-0.04%
2018/09/18	6	73.78	2	74.50	73.40	4	7,336	0.05%
2018/09/17	5	75.30	0	75.10	75.10	5	7,368	0.07%
2018/09/13	0	0.00	7	75.93	75.30	-7	7,530	-0.09%
2018/09/12	6.6	74.23	0	0.00	74.60	6.6	7,499	0.09%
2018/09/11	5	74.16	5	74.72	75.00	0	7,505	0.00%
2018/09/10	3	70.90	2	70.25	70.10	1	7,444	0.01%
2018/09/07	2	76.90	0	0.00	74.80	2	7,371	0.03%
2018/09/06	2	78.00	0	0.00	77.80	2	7,336	0.03%
2018/09/04	3	81.60	0	0.00	81.10	3	7,462	0.04%
2018/08/31	1	82.60	2	82.50	82.00	-1	7,390	-0.01%
2018/08/30	0	0.00	3	79.10	79.70	-3	7,254	-0.04%
2018/08/29	3	79.80	0	0.00	78.70	3	7,236	0.04%
2018/08/28	0	0.00	8	81.50	79.70	-8	7,222	-0.11%
2018/08/27	3	79.40	0	0.00	79.30	3	7,189	0.04%
2018/08/24	6	80.08	2	78.70	79.40	4	7,259	0.06%
2018/08/22	1	82.50	1	81.60	81.40	0	7,219	0.00%
2018/08/20	5	75.86	6	76.40	77.30	-1	7,002	-0.01%
2018/08/17	2	79.35	1	77.50	76.40	1	6,972	0.01%
2018/08/16	0	0.00	1	78.30	78.30	-1	6,917	-0.01%
2018/08/15	0	0.00	1	78.20	78.60	-1	6,918	-0.01%
2018/08/14	3	76.97	0	0.00	77.70	3	6,881	0.04%
2018/08/13	7	79.80	6	81.23	79.50	1	6,751	0.01%
2018/08/08	2	95.20	2	94.35	94.80	0	6,691	0.00%
2018/08/07	2	95.55	1	97.00	93.70	1	6,647	0.02%
2018/08/06	0	0.00	13	99.44	97.60	-13	6,544	-0.20%
2018/08/03	1	96.90	0	0.00	97.10	1	6,478	0.02%
2018/08/02	12	95.60	14	96.79	95.70	-2	6,430	-0.03%
2018/08/01	6	96.55	6	96.80	96.70	0	6,341	0.00%
2018/07/31	1	95.30	0	0.00	93.60	1	6,234	0.02%
2018/07/30	13	93.88	0	0.00	93.30	13	6,161	0.21%
2018/07/27	11	99.27	11	99.80	98.60	0	6,046	0.00%
2018/07/26	15	98.47	42	98.62	99.00	-27	5,854	-0.46%
2018/07/25	10	91.27	2	92.20	92.80	8	5,513	0.15%
2018/07/24	36	94.90	18	93.62	91.10	18	5,344	0.34%
2018/07/23	10	90.50	10	88.50	88.80	0	4,909	0.00%
2018/07/20	0.1	88.60	0.5	88.60	88.70	-0.4	4,937	-0.01%
2018/07/19	1	93.00	15	91.50	92.40	-14	4,921	-0.28%
2018/07/18	15	91.97	0	0.00	92.50	15	5,110	0.29%
2018/07/17	2	92.25	24	92.33	90.40	-22	4,912	-0.45%
2018/07/16	25	89.77	7	88.66	90.70	18	4,614	0.39%
2018/07/13	1	80.20	15	82.94	82.50	-14	4,439	-0.32%
2018/07/12	30	79.50	30	79.95	80.20	0	4,247	0.00%
2018/07/11	5	75.86	58.1	76.48	78.00	-53.1	4,027	-1.32%
2018/07/10	1	73.50	5	73.30	73.60	-4	3,718	-0.11%
2018/07/09	20	72.51	19	72.59	72.60	1	3,689	0.03%
2018/07/03	0	0.00	2	71.20	70.80	-2	3,772	-0.05%
2018/07/02	2	74.00	0	0.00	72.40	2	3,785	0.05%
2018/06/29	0	0.00	1	70.90	71.20	-1	3,747	-0.03%
2018/06/28	1	70.80	0	0.00	70.40	1	3,754	0.03%
2018/06/27	3	72.67	0	0.00	71.50	3	3,751	0.08%
2018/06/26	1	71.80	1	73.80	72.50	0	3,753	0.00%
2018/06/25	3	74.30	2	74.15	73.20	1	3,771	0.03%
2018/06/21	1	71.10	0	0.00	70.60	1	3,638	0.03%
2018/06/20	0	0.00	3	70.30	69.90	-3	3,664	-0.08%
2018/06/13	0	0.00	2	73.30	71.00	-2	3,805	-0.05%
2018/06/12	0	0.00	1	71.10	71.10	-1	3,671	-0.03%
2018/06/08	0	0.00	1	68.60	68.20	-1	3,594	-0.03%
2018/06/07	0	0.00	1	69.30	68.60	-1	3,587	-0.03%
2018/06/06	1	70.20	0	0.00	69.50	1	3,567	0.03%
2018/06/05	3	70.40	0	0.00	69.40	3	3,558	0.08%
2018/06/01	1	69.80	1.3	70.54	69.10	-0.3	3,511	-0.01%
2018/05/23	0	0.00	1	65.80	67.70	-1	3,296	-0.03%
2018/05/22	1	66.90	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	3	69.20	68.80	-3	3,198	-0.09%
2018/05/18	3	68.90	0	0.00	68.90	3	3,176	0.09%
2018/05/17	0.1	69.20	0	0.00	69.20	0.1	3,123	0.00%
2018/05/16	13.1	73.65	18	73.13	70.70	-4.9	3,082	-0.16%
2018/05/10	1	69.50	0	0.00	69.30	1	2,782	0.04%
2018/05/07	0	0.00	1	66.00	67.90	-1	2,639	-0.04%
2018/05/04	1	68.20	0.2	66.10	66.00	0.8	2,606	0.03%
2018/05/03	1	69.10	2	69.55	68.50	-1	2,534	-0.04%
2018/05/02	0	0.00	1	69.60	69.50	-1	2,500	-0.04%
2018/04/30	4	70.90	12	71.18	70.70	-8	2,442	-0.33%
2018/04/27	6	67.93	2	67.80	67.40	4	2,298	0.17%
2018/04/26	4	67.43	0	0.00	66.10	4	2,227	0.18%
2018/04/25	4	71.75	3	72.60	73.40	1	2,069	0.05%
2018/04/24	10	71.95	10	72.42	69.60	0	1,943	0.00%
2018/04/19	1	64.20	25	62.52	64.30	-24	1,529	-1.57%
2018/04/18	3	60.20	0	0.00	60.80	3	1,432	0.21%
2018/04/13	2	60.65	0	0.00	60.90	2	1,374	0.15%
2018/04/11	21	62.41	0	0.00	63.10	21	1,324	1.59%
2018/04/10	0	0.00	36	65.19	63.60	-36	1,269	-2.84%
2018/04/09	21	64.51	0	0.00	63.80	21	1,173	1.79%
2018/03/29	3	62.23	0	0.00	61.20	3	942	0.32%
2018/03/28	22	62.51	9	61.50	61.50	13	882	1.47%
2018/03/27	0	0.00	10	60.50	60.70	-10	795	-1.26%
2018/03/26	11	59.97	11	60.61	60.00	0	747	0.00%
2018/03/22	10	59.80	10	60.50	58.70	0	618	0.00%
2018/03/21	15	55.80	7	56.54	56.90	8	445	1.80%
2018/02/06	2	43.10	0	0.00	43.00	2	290	0.69%
2018/01/24	0.1	50.10	0	0.00	50.30	0.1	356	0.02%