晟德 (4123)-臺銀-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	43.60	43.55	-2	1,409	-0.14%
2024/05/02	2	43.40	0	0.00	43.65	2	1,469	0.14%
2024/04/24	0	0.00	1	44.00	43.85	-1	1,599	-0.06%
2024/04/19	1.1	41.78	1	42.15	42.00	0.1	1,681	0.01%
2024/04/17	0	0.00	5	42.88	42.95	-5	1,683	-0.30%
2024/04/16	1	43.00	0	0.00	42.50	1	1,679	0.06%
2024/04/11	3	44.50	0	0.00	44.25	3	1,656	0.18%
2024/04/10	0	0.00	1	44.85	44.75	-1	1,650	-0.06%
2024/04/09	0	0.00	2	44.75	44.30	-2	1,641	-0.12%
2024/04/08	0	0.00	1	43.85	44.35	-1	1,619	-0.06%
2024/04/03	1	43.00	0	0.00	43.10	1	1,609	0.06%
2024/04/02	0	0.00	1	43.60	43.50	-1	1,615	-0.06%
2024/03/27	0.1	43.10	0	0.00	43.45	0.1	1,648	0.01%
2024/03/25	0	0.00	2	43.75	43.50	-2	1,656	-0.12%
2024/03/18	2.4	42.39	1	42.85	42.65	1.4	1,641	0.09%
2024/03/15	0.2	43.32	0	0.00	42.85	0.2	1,628	0.01%
2024/03/14	1	43.30	0	0.00	43.75	1	1,593	0.06%
2024/03/13	4.4	43.18	4	43.44	43.35	0.4	1,580	0.03%
2024/03/12	2	44.90	1	45.30	44.80	1	1,519	0.07%
2024/03/11	2.3	45.06	0	0.00	45.15	2.3	1,509	0.15%
2024/03/08	10	45.20	0	0.00	45.15	10	1,515	0.66%
2024/03/07	16	46.03	1	46.35	46.40	15	1,496	1.00%
2024/03/06	2	46.43	0	0.00	46.40	2	1,496	0.13%
2024/03/04	0	0.00	1	47.20	47.00	-1	1,491	-0.07%
2024/03/01	1	47.45	0.3	47.40	47.35	0.7	1,489	0.05%
2024/02/29	0	0.00	21	47.68	47.55	-21	1,500	-1.40%
2024/02/26	1	46.25	21	46.40	46.50	-20	1,435	-1.39%
2024/02/23	20	45.75	0	0.00	45.65	20	1,418	1.41%
2024/02/22	0	45.85	0	0.00	45.75	0	1,409	0.00%
2024/02/21	0.1	46.35	0	0.00	46.15	0.1	1,399	0.01%
2024/02/16	1	46.30	0	0.00	46.40	1	1,381	0.07%
2024/02/15	1	46.35	0	0.00	46.55	1	1,390	0.07%
2024/02/02	1	45.60	0	0.00	45.45	1	1,474	0.07%
2024/02/01	1	45.95	1	46.30	46.10	0	1,469	0.00%
2024/01/31	1	46.00	0	0.00	45.65	1	1,479	0.07%
2024/01/29	1	46.25	0	0.00	46.35	1	1,497	0.07%
2024/01/25	1	47.10	3	47.72	47.60	-2	1,468	-0.14%
2024/01/23	0	46.25	20	47.30	47.55	-20	1,389	-1.44%
2024/01/19	1	45.35	1	46.00	45.70	0	1,393	0.00%
2024/01/17	3	45.63	0	0.00	45.20	3	1,391	0.22%
2024/01/16	1	46.25	1	46.50	46.65	0	1,365	0.00%
2024/01/10	0	0.00	2.1	43.31	43.25	-2.1	1,309	-0.16%
2024/01/09	1	43.95	0	0.00	43.55	1	1,316	0.08%
2024/01/08	0	0.00	7	44.36	44.30	-7	1,311	-0.53%
2024/01/05	0	0.00	2	44.28	44.40	-2	1,320	-0.15%
2024/01/04	0	0.00	1	44.05	44.05	-1	1,329	-0.08%
2023/12/28	0.2	44.70	0	0.00	44.40	0.2	1,330	0.01%
2023/12/26	0.1	44.30	0	0.00	44.40	0.1	1,309	0.01%
2023/12/25	1	44.00	0	0.00	43.95	1	1,302	0.08%
2023/12/18	0	0.00	1	45.50	44.90	-1	1,284	-0.08%
2023/12/15	1.3	45.70	3	45.75	45.25	-1.7	1,294	-0.13%
2023/12/14	1	45.80	0	0.00	45.80	1	1,290	0.08%
2023/12/13	0	0.00	1	45.75	45.70	-1	1,290	-0.08%
2023/12/12	1	45.80	0	0.00	45.65	1	1,295	0.08%
2023/12/08	0.5	46.50	1	46.65	46.50	-0.5	1,299	-0.04%
2023/12/07	0.3	46.50	0	0.00	46.45	0.3	1,303	0.02%
2023/12/06	0	0.00	4.3	46.65	46.50	-4.3	1,306	-0.33%
2023/12/05	0.5	46.00	1	46.25	46.00	-0.5	1,334	-0.04%
2023/12/01	0.9	46.15	2.1	46.15	46.05	-1.2	1,370	-0.09%
2023/11/30	0	0.00	1	45.70	45.55	-1	1,364	-0.07%
2023/11/29	0	0.00	0.4	45.25	45.90	-0.4	1,359	-0.03%
2023/11/27	1	45.30	0.2	45.30	45.30	0.8	1,369	0.06%
2023/11/20	0	0.00	10	44.30	44.00	-10	1,422	-0.70%
2023/11/17	0.1	44.00	0	0.00	43.65	0.1	1,436	0.00%
2023/11/16	3.1	42.97	10	43.00	43.55	-6.9	1,452	-0.48%
2023/11/15	1.1	42.43	0	0.00	42.50	1.1	1,446	0.07%
2023/11/14	0	0.00	18	42.29	42.30	-18	1,456	-1.24%
2023/11/13	1.3	42.18	3	42.32	42.35	-1.7	1,475	-0.12%
2023/11/09	0	0.00	3	45.60	45.50	-3	1,466	-0.20%
2023/11/08	4	45.95	1	46.00	46.00	3	1,665	0.18%
2023/11/07	0	0.00	3.1	45.63	45.75	-3.1	1,687	-0.18%
2023/11/01	1	45.60	0	0.00	45.05	1	1,819	0.05%
2023/10/31	20	46.05	5	45.80	45.65	15	1,865	0.80%
2023/10/27	1	46.99	3.3	46.47	46.90	-2.3	1,899	-0.12%
2023/10/26	1	45.95	0	0.00	45.65	1	1,929	0.05%
2023/10/25	0	0.00	1	46.30	46.10	-1	2,052	-0.05%
2023/10/24	0	0.00	5	45.80	45.85	-5	2,138	-0.23%
2023/10/23	1	45.40	0	0.00	45.40	1	2,302	0.04%
2023/10/19	0	0.00	1	45.55	45.20	-1	2,659	-0.04%
2023/10/18	2	45.28	0	0.00	44.40	2	2,981	0.07%
2023/10/17	1	45.60	0	0.00	45.45	1	3,881	0.03%
2023/10/16	1	45.30	0	0.00	45.30	1	4,726	0.02%
2023/10/13	0.1	45.70	0	0.00	45.50	0.1	4,890	0.00%
2023/10/12	22	45.11	20	45.38	45.50	2	5,192	0.04%
2023/10/11	3.1	45.16	13	45.10	45.10	-9.9	5,244	-0.19%
2023/10/05	0	0.00	1	45.35	45.20	-1	5,301	-0.02%
2023/09/28	5	45.90	0	0.00	45.85	5	5,681	0.09%
2023/09/27	1	45.25	1	45.30	45.40	0	5,829	0.00%
2023/09/25	0.1	45.75	0	0.00	45.55	0.1	5,912	0.00%
2023/09/22	23	45.57	20	45.43	45.35	3	5,982	0.05%
2023/09/21	1	45.60	0	0.00	45.50	1	6,071	0.02%
2023/09/20	0.1	46.45	0	0.00	45.75	0.1	6,132	0.00%
2023/09/19	0.1	46.70	0	0.00	46.50	0.1	6,222	0.00%
2023/09/15	1	46.50	0	0.00	46.30	1	6,255	0.02%
2023/09/14	1	46.45	0	0.00	46.60	1	6,257	0.02%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/12	0	46.45	0	0.00	46.60	0	6,293	0.00%
2023/09/11	5	46.24	0	0.00	46.20	5	6,319	0.08%
2023/09/08	14.3	46.32	1.8	46.31	46.25	12.5	6,346	0.20%
2023/09/07	0	0.00	1	51.80	51.50	-1	6,345	-0.02%
2023/09/06	1	50.80	0	0.00	51.40	1	6,391	0.02%
2023/09/05	0	0.00	2	50.90	51.30	-2	6,460	-0.03%
2023/09/04	0	0.00	3	51.27	51.20	-3	6,676	-0.04%
2023/08/31	1	51.50	0	0.00	51.40	1	7,055	0.01%
2023/08/29	0	0.00	3	50.13	50.40	-3	7,095	-0.04%
2023/08/28	1	50.30	3	49.88	49.70	-2	7,113	-0.03%
2023/08/25	0	0.00	2	50.35	50.60	-2	7,109	-0.03%
2023/08/24	1	50.00	2	50.45	49.80	-1	7,096	-0.01%
2023/08/23	0	0.00	5	50.34	50.20	-5	7,078	-0.07%
2023/08/22	1	50.30	0	0.00	50.40	1	7,076	0.01%
2023/08/18	24	51.01	25	50.38	50.30	-1	7,083	-0.01%
2023/08/17	20	50.20	20	50.60	51.00	0	7,098	0.00%
2023/08/16	0	0.00	2	51.40	50.70	-2	7,078	-0.03%
2023/08/15	1	51.30	0	0.00	51.80	1	7,067	0.01%
2023/08/14	31.7	52.04	4	52.10	52.00	27.7	7,037	0.39%
2023/08/11	2	57.90	4	58.38	57.70	-2	6,868	-0.03%
2023/08/10	14	57.41	0.3	57.70	57.50	13.7	6,945	0.20%
2023/08/09	13.4	59.32	0	0.00	59.30	13.4	7,020	0.19%
2023/08/08	2	59.60	0	0.00	60.00	2	7,103	0.03%
2023/08/07	1	59.30	5	58.20	59.20	-4	7,133	-0.06%
2023/08/04	22	58.28	10	58.30	58.80	12	7,128	0.17%
2023/08/02	7	59.36	0	0.00	59.10	7	7,135	0.10%
2023/08/01	3	59.90	3	59.90	59.80	0	7,140	0.00%
2023/07/31	4	60.53	5	59.64	59.50	-1	7,232	-0.01%
2023/07/28	15	60.71	2.4	61.12	60.30	12.6	7,232	0.17%
2023/07/27	7	62.21	10	61.72	61.80	-3	7,137	-0.04%
2023/07/26	1	63.20	2	61.80	61.80	-1	7,080	-0.01%
2023/07/25	2	61.70	4	63.40	63.40	-2	6,969	-0.03%
2023/07/24	4	62.68	4	61.83	61.80	0	6,873	0.00%
2023/07/21	20	63.81	12	62.52	62.40	8	6,799	0.12%
2023/07/20	21	65.05	14.3	64.88	63.30	6.7	6,578	0.10%
2023/07/19	10.1	63.54	57	64.24	65.20	-46.9	5,805	-0.81%
2023/07/18	4	58.43	6	58.47	59.30	-2	5,037	-0.04%
2023/07/17	9	58.74	15	59.13	59.20	-6	5,101	-0.12%
2023/07/14	1	56.20	0	0.00	56.10	1	4,918	0.02%
2023/07/13	5	54.72	10	54.90	55.00	-5	4,875	-0.10%
2023/07/12	0	0.00	2	55.20	55.10	-2	4,858	-0.04%
2023/07/11	1	55.60	0	0.00	55.40	1	4,860	0.02%
2023/07/10	2	55.60	1	55.60	55.80	1	4,878	0.02%
2023/07/07	3	56.93	4	56.80	56.50	-1	4,817	-0.02%
2023/07/06	13	57.18	5	57.14	57.10	8	4,714	0.17%
2023/07/05	21	54.88	21	55.82	56.60	0	4,533	0.00%
2023/07/04	0	0.00	2	54.90	54.70	-2	4,396	-0.05%
2023/07/03	1	54.90	0	0.00	55.00	1	4,378	0.02%
2023/06/30	2	55.95	0	0.00	55.40	2	4,329	0.05%
2023/06/29	0.1	54.50	21.3	55.45	55.10	-21.2	4,285	-0.49%
2023/06/28	1	53.80	1	53.70	54.50	0	4,205	0.00%
2023/06/27	1.3	54.61	0.3	54.60	54.70	1	4,142	0.02%
2023/06/26	1	53.00	0	0.00	53.10	1	4,044	0.02%
2023/06/21	1	52.90	0	0.00	53.00	1	4,030	0.02%
2023/06/20	3	52.77	0	0.00	52.80	3	4,020	0.07%
2023/06/19	4	53.02	0	0.00	52.80	4	4,013	0.10%
2023/06/15	1.1	52.73	0	0.00	52.60	1.1	3,976	0.03%
2023/06/14	4	53.40	0.1	53.50	53.10	3.9	3,951	0.10%
2023/06/13	0	0.00	1	54.00	54.10	-1	3,929	-0.03%
2023/06/12	6.1	54.46	10	54.17	54.00	-3.9	3,891	-0.10%
2023/06/09	11	54.91	16.1	55.42	55.50	-5.1	3,805	-0.13%
2023/06/08	10	54.91	26	55.35	55.50	-16	3,726	-0.43%
2023/06/07	2.1	54.46	10	54.38	54.90	-7.9	3,511	-0.22%
2023/06/06	25	53.12	4	52.80	52.70	21	3,277	0.64%
2023/06/05	0	0.00	22	51.72	51.90	-22	3,130	-0.70%
2023/06/02	1	50.80	0	0.00	50.80	1	3,070	0.03%
2023/05/31	2	50.15	0	0.00	50.30	2	3,040	0.07%
2023/05/30	2	50.05	0	0.00	50.10	2	3,024	0.07%
2023/05/26	12	50.12	1	50.10	50.10	11	3,005	0.37%
2023/05/25	22	50.88	6	50.90	50.60	16	2,996	0.53%
2023/05/24	3	51.07	0	0.00	51.30	3	2,984	0.10%
2023/05/23	3	51.27	12	51.43	51.20	-9	2,968	-0.30%
2023/05/22	3.1	50.02	4	50.35	50.40	-0.9	2,941	-0.03%
2023/05/19	14	49.78	0	0.00	49.70	14	2,925	0.48%
2023/05/18	0	50.10	0	0.00	50.10	0	2,895	0.00%
2023/05/17	3.8	50.74	0	0.00	50.30	3.8	2,870	0.13%
2023/05/16	0.2	51.00	13	50.40	50.50	-12.8	2,835	-0.45%
2023/05/15	18.1	48.67	4	49.10	49.05	14.1	2,725	0.52%
2023/05/12	2	51.80	13	51.23	52.00	-11	2,581	-0.43%
2023/05/11	14	49.48	1	49.35	49.05	13	2,480	0.52%
2023/05/09	2	51.00	0	0.00	51.00	2	2,378	0.08%
2023/05/08	5	52.10	1	52.00	51.60	4	2,322	0.17%
2023/05/05	3	52.23	2	52.30	52.40	1	2,277	0.04%
2023/05/04	0	0.00	10	52.80	53.00	-10	2,150	-0.46%
2023/05/03	1.1	51.35	0	0.00	51.30	1.1	2,072	0.05%
2023/04/28	0	0.00	5.1	51.04	50.80	-5.1	2,008	-0.25%
2023/04/27	1	51.20	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0.1	51.70	0	0.00	52.10	0.1	1,860	0.01%
2023/04/25	12.1	51.26	1	51.50	51.20	11.1	1,751	0.63%
2023/04/24	11	51.08	43	51.56	52.00	-32	1,649	-1.94%
2023/04/21	0	0.00	3	49.20	49.05	-3	1,492	-0.20%
2023/04/20	3	52.70	13	51.16	50.10	-10	1,408	-0.71%
2023/04/19	6	50.11	1	49.35	50.40	5	1,181	0.42%
2023/04/13	1	48.30	0	0.00	48.30	1	993	0.10%
2023/04/12	0	0.00	2	46.75	46.70	-2	933	-0.21%
2023/04/10	0	0.00	1	47.05	47.00	-1	949	-0.11%
2023/04/07	0	0.00	1	47.15	47.35	-1	1,014	-0.10%
2023/04/06	1	46.60	0	0.00	46.55	1	1,157	0.09%
2023/03/24	0	0.00	1	46.25	46.25	-1	1,183	-0.08%
2023/03/23	0	0.00	1	45.05	45.75	-1	1,184	-0.08%
2023/03/20	0	0.00	2	44.20	44.90	-2	1,246	-0.16%
2023/03/15	1	45.80	10	46.10	45.85	-9	1,337	-0.67%
2023/03/13	1	45.70	0	0.00	46.50	1	1,354	0.07%
2023/03/10	0	0.00	1	46.70	46.95	-1	1,354	-0.07%
2023/03/07	1	48.15	0	0.00	47.70	1	1,358	0.07%
2023/03/03	2	48.05	0	0.00	48.05	2	1,346	0.15%
2023/03/01	1	47.35	0	0.00	47.40	1	1,347	0.07%
2023/02/24	1	47.50	0	0.00	47.30	1	1,361	0.07%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/20	5.1	47.44	10	47.20	47.25	-4.9	1,363	-0.36%
2023/02/17	1	47.55	0	0.00	47.60	1	1,352	0.07%
2023/02/15	3	47.93	0	0.00	47.60	3	1,413	0.21%
2023/02/13	0	0.00	12	48.59	48.45	-12	1,410	-0.85%
2023/02/09	2	48.00	0	0.00	47.90	2	1,395	0.14%
2023/02/06	1	48.70	1	48.20	48.10	0	1,375	0.00%
2023/02/03	2.3	47.89	0	0.00	48.40	2.3	1,363	0.17%
2023/02/02	0	0.00	10	47.72	47.85	-10	1,345	-0.74%
2023/01/30	10	46.31	0	0.00	46.05	10	1,329	0.75%
2023/01/03	10	46.65	1	46.55	46.55	9	1,352	0.67%
2022/12/29	0	0.00	1	47.50	47.35	-1	1,346	-0.07%
2022/12/28	2	48.05	1	48.00	47.65	1	1,345	0.07%
2022/12/27	13	48.30	3	48.77	48.80	10	1,332	0.75%
2022/12/26	10	49.38	33	48.87	49.80	-23	1,264	-1.82%
2022/12/22	10	45.65	3.1	45.85	46.05	6.9	1,116	0.62%
2022/12/21	0	0.00	1.5	45.83	45.45	-1.5	1,129	-0.13%
2022/12/19	0	0.00	1	48.40	48.40	-1	1,135	-0.09%
2022/12/16	0	0.00	2	47.75	47.60	-2	1,109	-0.18%
2022/12/14	1	47.75	1	47.65	47.75	0	1,117	0.00%
2022/12/13	5	48.21	5	48.15	48.30	0	1,100	0.00%
2022/12/12	3	47.05	1	47.25	47.10	2	1,058	0.19%
2022/12/09	0.1	47.10	0	0.00	46.85	0.1	1,050	0.01%
2022/12/08	1.9	47.05	0	0.00	47.20	1.9	1,046	0.18%
2022/12/07	7	47.53	25.9	47.70	47.35	-18.9	1,031	-1.83%
2022/12/06	1	45.80	0	0.00	45.00	1	958	0.10%
2022/12/01	0	0.00	2	46.08	46.10	-2	1,045	-0.19%
2022/11/25	14	43.85	1	43.75	43.65	13	1,101	1.18%
2022/11/23	1	44.00	0	0.00	44.35	1	1,174	0.09%
2022/11/22	2	43.55	0	0.00	43.50	2	1,187	0.17%
2022/11/14	0	0.00	1	42.95	43.35	-1	1,217	-0.08%
2022/11/11	2	43.58	9	43.74	43.50	-7	1,197	-0.58%
2022/11/08	0	0.00	1	44.55	44.50	-1	1,174	-0.09%
2022/11/07	0	0.00	0.1	44.30	44.20	-0.1	1,180	-0.01%
2022/11/03	1	44.20	0	0.00	44.15	1	1,195	0.08%
2022/11/01	2	43.70	0	0.00	43.60	2	1,195	0.17%
2022/10/26	0	0.00	3	43.07	43.05	-3	1,213	-0.25%
2022/10/25	0	0.00	1	43.35	43.35	-1	1,208	-0.08%
2022/10/19	0.9	46.12	0	0.00	45.35	0.9	1,239	0.07%
2022/10/18	0	0.00	0.1	45.91	46.25	-0.1	1,270	-0.01%
2022/10/14	1	45.45	0	0.00	45.75	1	1,269	0.08%
2022/10/13	1	45.85	0	0.00	45.15	1	1,271	0.08%
2022/10/11	1	46.00	0	0.00	46.45	1	1,258	0.08%
2022/10/07	1	47.35	0	0.00	47.25	1	1,258	0.08%
2022/10/06	1	46.40	0	0.00	47.00	1	1,255	0.08%
2022/10/03	0.1	45.95	0	0.00	45.90	0.1	1,251	0.01%
2022/09/30	1	44.40	0	0.00	46.00	1	1,252	0.08%
2022/09/29	2	46.03	3	45.75	45.60	-1	1,239	-0.08%
2022/09/28	3	45.58	0	0.00	45.35	3	1,237	0.24%
2022/09/26	2	47.00	6	45.89	46.40	-4	1,230	-0.33%
2022/09/23	1	49.05	0	0.00	48.35	1	1,226	0.08%
2022/09/21	12	50.10	0	0.00	49.35	12	1,278	0.94%
2022/09/20	0	0.00	1	50.10	50.10	-1	1,263	-0.08%
2022/09/19	0.1	50.50	0	0.00	50.10	0.1	1,276	0.00%
2022/09/16	2	51.20	0	0.00	51.30	2	1,293	0.15%
2022/09/14	2	51.50	0	0.00	51.90	2	1,299	0.15%
2022/09/13	15	51.87	0	0.00	51.90	15	1,290	1.16%
2022/09/12	1.1	51.91	1	52.20	51.90	0.1	1,305	0.00%
2022/09/08	7	51.57	6	52.20	52.20	1	1,287	0.08%
2022/09/07	1	60.30	0	0.00	60.60	1	1,246	0.08%
2022/09/02	0	0.00	1	62.80	62.80	-1	1,166	-0.09%
2022/09/01	3	62.57	0	0.00	62.60	3	1,157	0.26%
2022/08/31	2	64.35	1	64.20	62.90	1	1,144	0.09%
2022/08/30	1	62.80	0	0.00	62.80	1	1,088	0.09%
2022/08/24	0	0.00	1	61.90	61.90	-1	1,032	-0.10%
2022/08/23	0	0.00	1	61.10	61.00	-1	1,019	-0.10%
2022/08/22	4	61.60	0	0.00	61.50	4	1,017	0.39%
2022/08/17	2	60.40	3	60.60	60.30	-1	986	-0.10%
2022/08/16	0	0.00	1	60.50	60.60	-1	983	-0.10%
2022/08/10	1	58.10	0	0.00	58.10	1	944	0.11%
2022/08/08	3	57.00	0	0.00	57.90	3	940	0.32%
2022/08/04	1	57.00	0	0.00	57.00	1	973	0.10%
2022/08/03	1	57.80	0	0.00	57.70	1	969	0.10%
2022/08/02	2	58.05	0	0.00	58.10	2	970	0.21%
2022/08/01	5	58.72	0	0.00	58.70	5	977	0.51%
2022/07/29	0	58.70	0	0.00	58.60	0	986	0.00%
2022/07/27	1	59.50	0	0.00	58.90	1	985	0.10%
2022/07/25	0	0.00	2	59.80	59.60	-2	973	-0.21%
2022/07/22	0	0.00	3	58.17	57.90	-3	938	-0.32%
2022/07/19	0	0.00	2.4	57.33	57.40	-2.4	1,012	-0.24%
2022/07/18	1	57.20	0	0.00	57.30	1	1,047	0.10%
2022/07/13	1	57.50	0	0.00	57.20	1	1,170	0.09%
2022/07/12	0	0.00	4	57.30	57.10	-4	1,343	-0.30%
2022/07/11	1	57.80	0	0.00	58.30	1	1,347	0.07%
2022/07/08	1	58.20	0	0.00	58.00	1	1,354	0.07%
2022/07/07	1	57.60	0	0.00	57.80	1	1,354	0.07%
2022/07/05	1	57.70	0	0.00	58.10	1	1,361	0.07%
2022/07/04	1	57.50	0.1	58.00	57.40	0.9	1,359	0.07%
2022/07/01	18	58.51	0.4	58.00	58.10	17.6	1,361	1.29%
2022/06/29	3	61.00	1	61.70	62.00	2	1,318	0.15%
2022/06/27	0	0.00	5	60.80	60.80	-5	1,298	-0.39%
2022/06/20	0	0.00	3	59.50	58.60	-3	1,380	-0.22%
2022/06/17	4	59.20	0	0.00	59.00	4	1,356	0.29%
2022/06/16	0	0.00	1	60.40	59.50	-1	1,367	-0.07%
2022/06/15	2	59.20	0	0.00	59.00	2	1,367	0.15%
2022/06/13	1	60.10	0	0.00	60.00	1	1,352	0.07%
2022/06/10	1	60.80	1	60.70	60.80	0	1,343	0.00%
2022/06/09	2	60.50	0	0.00	60.50	2	1,336	0.15%
2022/06/08	1	60.10	1	60.50	60.10	0	1,330	0.00%
2022/06/02	1	59.30	0	0.00	59.50	1	1,357	0.07%
2022/06/01	1	59.80	1	60.60	60.20	0	1,369	0.00%
2022/05/31	1	59.40	0	0.00	59.90	1	1,360	0.07%
2022/05/27	2	58.80	0	0.00	58.80	2	1,357	0.15%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/05/16	1	58.60	0	0.00	58.50	1	1,452	0.07%
2022/05/13	1	58.00	1	58.60	58.60	0	1,450	0.00%
2022/05/11	1.4	60.29	0	0.00	59.90	1.4	1,421	0.10%
2022/05/09	0	0.00	1	59.70	59.60	-1	1,425	-0.07%
2022/05/06	0	0.00	1	61.00	61.00	-1	1,425	-0.07%
2022/05/04	0	0.00	7	62.20	62.10	-7	1,430	-0.49%
2022/04/29	1	62.90	0	0.00	63.30	1	1,433	0.07%
2022/04/28	11	62.92	0	0.00	62.70	11	1,437	0.77%
2022/04/27	6.5	62.70	1	63.20	62.70	5.5	1,438	0.38%
2022/04/25	1	64.48	1	63.80	63.60	0	1,392	0.00%
2022/04/22	1	65.90	0	0.00	65.70	1	1,352	0.07%
2022/04/21	0	0.00	1	65.60	66.20	-1	1,327	-0.08%
2022/04/20	1	63.60	4	63.83	64.80	-3	1,270	-0.24%
2022/04/19	2	64.40	0	0.00	64.40	2	1,257	0.16%
2022/04/18	14	65.87	6	66.42	65.80	8	1,217	0.66%
2022/04/15	1	62.70	1	63.30	63.20	0	1,043	0.00%
2022/04/14	0	0.00	1	63.00	62.90	-1	1,040	-0.10%
2022/04/13	0	0.00	0.2	62.40	62.20	-0.2	1,037	-0.02%
2022/04/08	0	0.00	1	62.60	63.00	-1	1,035	-0.10%
2022/04/07	7	63.00	0	0.00	62.30	7	1,033	0.68%
2022/03/30	0	0.00	4	63.33	62.80	-4	1,045	-0.38%
2022/03/29	0.4	63.40	0	0.00	63.50	0.4	1,053	0.04%
2022/03/28	0	0.00	1	62.60	62.80	-1	1,038	-0.10%
2022/03/25	0	0.00	0.1	62.70	62.40	-0.1	1,028	-0.01%
2022/03/23	7	62.04	11	61.95	62.20	-4	997	-0.40%
2022/03/21	0	0.00	1	59.70	60.40	-1	939	-0.11%
2022/03/10	0.1	57.90	0	0.00	58.10	0.1	963	0.01%
2022/03/09	0	0.00	1	57.00	57.00	-1	967	-0.10%
2022/03/08	7	56.30	0	0.00	55.70	7	983	0.71%
2022/03/07	2	57.60	0	0.00	57.10	2	977	0.20%
2022/03/02	10	59.60	0	0.00	59.30	10	1,003	1.00%
2022/03/01	0.1	59.10	0	0.00	59.30	0.1	1,004	0.01%
2022/02/24	0	59.00	0	0.00	58.70	0	1,008	0.00%
2022/02/22	3.1	59.90	0	0.00	60.00	3.1	1,019	0.30%
2022/02/18	0	0.00	1	60.40	60.40	-1	991	-0.10%
2022/02/16	0	0.00	0	61.00	61.00	0	1,031	0.00%
2022/02/15	1	60.10	0	0.00	60.10	1	1,058	0.09%
2022/02/14	0.1	59.90	0	0.00	60.20	0.1	1,074	0.00%
2022/02/11	0.1	60.70	4	60.88	60.60	-4	1,082	-0.36%
2022/02/10	0.1	60.90	0	0.00	61.10	0.1	1,107	0.00%
2022/02/09	0	0.00	2	61.10	61.10	-2	1,117	-0.18%
2022/02/07	10	59.00	0	0.00	59.70	10	1,149	0.87%
2022/01/26	0.1	57.70	0	0.00	57.60	0.1	1,176	0.00%
2022/01/25	3	56.97	2	57.10	57.10	1	1,224	0.08%
2022/01/24	0	0.00	2	57.00	57.00	-2	1,278	-0.16%
2022/01/21	0	0.00	2	57.50	58.00	-2	1,432	-0.14%
2022/01/17	0	0.00	1	59.10	59.30	-1	1,442	-0.07%
2022/01/13	1	58.70	0	0.00	59.10	1	1,448	0.07%
2022/01/12	0	0.00	1	58.70	58.70	-1	1,462	-0.07%
2022/01/10	1.2	59.27	0	0.00	59.50	1.2	1,476	0.08%
2022/01/07	1	59.60	5	60.00	59.50	-4	1,501	-0.27%
2022/01/06	2.1	60.05	0	0.00	60.00	2.1	1,499	0.14%
2022/01/05	6	60.00	0	0.00	59.90	6	1,506	0.40%
2022/01/04	1	60.30	0	0.00	60.10	1	1,502	0.07%
2022/01/03	0	0.00	10	60.30	60.20	-10	1,502	-0.67%
2021/12/30	0	0.00	10	60.60	60.50	-10	1,508	-0.66%
2021/12/29	0.1	60.80	0	0.00	60.40	0.1	1,519	0.01%
2021/12/27	0	0.00	1	60.90	60.90	-1	1,551	-0.06%
2021/12/24	16	61.31	2	61.60	61.00	14	1,546	0.91%
2021/12/23	0	0.00	0.1	62.60	62.60	-0.1	1,519	0.00%
2021/12/21	0	0.00	3	61.00	61.30	-3	1,497	-0.20%
2021/12/20	0	0.00	1	61.80	61.30	-1	1,505	-0.07%
2021/12/17	0.7	61.01	0	0.00	60.50	0.7	1,503	0.05%
2021/12/16	1	61.20	3	61.70	61.20	-2	1,507	-0.13%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/09	1	62.00	0	0.00	61.70	1	1,579	0.06%
2021/12/06	0	62.30	0	0.00	62.10	0	1,678	0.00%
2021/12/03	1	61.80	2	61.95	62.10	-1	1,721	-0.06%
2021/12/02	0	0.00	1	61.70	61.70	-1	1,766	-0.06%
2021/12/01	1	61.10	2	61.55	61.10	-1	1,793	-0.06%
2021/11/30	0	0.00	6	60.95	62.50	-6	1,883	-0.32%
2021/11/29	1	61.00	0	0.00	61.10	1	1,903	0.05%
2021/11/26	1	62.60	1	61.90	62.30	0	1,916	0.00%
2021/11/25	0	0.00	1	62.00	62.00	-1	1,910	-0.05%
2021/11/24	1	61.70	1	62.20	62.20	0	1,921	0.00%
2021/11/19	1	62.50	0	0.00	62.30	1	1,924	0.05%
2021/11/18	0	0.00	1.4	63.00	63.50	-1.4	1,917	-0.07%
2021/11/17	1	62.30	1	62.80	62.60	0	1,913	0.00%
2021/11/16	0	63.00	0	0.00	62.70	0	1,923	0.00%
2021/11/15	3	62.07	1	62.50	62.60	2	1,931	0.10%
2021/11/12	2.1	62.96	2	62.90	62.80	0.1	1,901	0.00%
2021/11/10	1	64.40	1	64.50	64.50	0	1,975	0.00%
2021/11/09	4	64.40	0	0.00	64.20	4	1,971	0.20%
2021/11/08	1	65.50	3	65.30	65.20	-2	1,974	-0.10%
2021/11/05	3	65.57	2	65.50	65.40	1	1,983	0.05%
2021/11/04	4	66.48	5	66.46	66.30	-1	1,988	-0.05%
2021/11/03	2.2	67.08	0	0.00	66.60	2.2	1,983	0.11%
2021/11/02	5	65.06	3	65.53	65.50	2	1,956	0.10%
2021/11/01	0	0.00	1	65.10	65.30	-1	1,930	-0.05%
2021/10/29	5	67.14	36.5	67.30	66.50	-31.5	1,919	-1.64%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/21	0	0.00	1.2	59.13	59.00	-1.2	1,980	-0.06%
2021/10/20	1.5	59.90	0	0.00	59.40	1.5	1,992	0.08%
2021/10/18	0	58.90	0	0.00	58.90	0	1,974	0.00%
2021/10/14	0	0.00	1	57.00	59.80	-1	2,034	-0.05%
2021/10/13	3	55.67	0	0.00	55.70	3	2,034	0.15%
2021/10/12	3	55.80	0	0.00	55.80	3	2,032	0.15%
2021/10/08	3	57.23	0	0.00	57.00	3	2,063	0.15%
2021/10/06	2	57.25	0	0.00	56.60	2	2,101	0.10%
2021/10/05	0	0.00	1	56.80	57.70	-1	2,115	-0.05%
2021/10/04	0	58.50	0	0.00	57.20	0	2,120	0.00%
2021/10/01	1	59.60	13	59.25	59.40	-12	2,110	-0.57%
2021/09/30	3	60.93	0	0.00	60.90	3	2,098	0.14%
2021/09/24	2	62.15	0	0.00	61.90	2	2,150	0.09%
2021/09/22	0	0.00	1	61.40	61.10	-1	2,179	-0.05%
2021/09/16	1	63.40	0	0.00	62.50	1	2,184	0.05%
2021/09/15	4	63.93	0	0.00	63.40	4	2,172	0.18%
2021/09/14	3	64.40	0	0.00	64.30	3	2,165	0.14%
2021/09/10	4	71.25	0	0.00	71.60	4	2,159	0.19%
2021/09/09	0	0.00	1	71.20	71.10	-1	2,118	-0.05%
2021/09/07	1	71.50	0	0.00	73.00	1	2,105	0.05%
2021/09/03	10	73.00	0	0.00	73.00	10	2,136	0.47%
2021/09/02	0.1	72.90	2	72.55	72.50	-2	2,150	-0.09%
2021/08/31	0	0.00	3	71.17	71.00	-3	2,162	-0.14%
2021/08/27	3	70.40	0	0.00	69.80	3	2,328	0.13%
2021/08/25	4	68.55	0	0.00	69.00	4	2,724	0.15%
2021/08/20	0	0.00	6	67.40	67.30	-6	2,841	-0.21%
2021/08/19	0	0.00	2	67.40	67.50	-2	2,879	-0.07%
2021/08/18	1	67.80	2	67.70	69.00	-1	2,896	-0.03%
2021/08/17	6.5	68.33	1	69.20	68.00	5.5	2,964	0.19%
2021/08/16	4	69.50	1	70.30	68.90	3	3,071	0.10%
2021/08/13	1	69.30	3	70.90	69.40	-2	3,210	-0.06%
2021/08/12	0	0.00	10	68.50	68.50	-10	3,172	-0.32%
2021/08/11	0	0.00	2	68.20	68.50	-2	3,241	-0.06%
2021/08/10	2	69.55	10	69.80	69.30	-8	3,262	-0.25%
2021/08/09	0	0.00	1	71.60	70.60	-1	3,322	-0.03%
2021/08/06	0	0.00	10	70.85	70.90	-10	3,325	-0.30%
2021/08/05	1	70.80	4	71.30	70.50	-3	3,412	-0.09%
2021/08/04	1	71.00	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1	70.70	2	71.00	70.90	-1	3,530	-0.03%
2021/08/02	5	71.50	2.1	71.70	71.70	2.9	3,501	0.08%
2021/07/30	6	71.00	3	70.70	70.20	3	3,434	0.09%
2021/07/29	0	0.00	1	70.00	70.20	-1	3,366	-0.03%
2021/07/27	0	0.00	0.2	68.40	68.60	-0.2	3,358	-0.01%
2021/07/22	0	0.00	3	68.00	68.20	-3	3,386	-0.09%
2021/07/20	7	69.29	0	0.00	69.10	7	3,385	0.21%
2021/07/16	11	68.50	0	0.00	68.50	11	3,372	0.33%
2021/07/15	5	68.90	0	0.00	68.90	5	3,405	0.15%
2021/07/14	0	0.00	1	66.20	67.30	-1	3,396	-0.03%
2021/07/13	1.1	67.50	2	66.95	66.60	-0.9	3,398	-0.03%
2021/07/12	1	67.10	0	0.00	66.60	1	3,405	0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/07	1	68.10	4	68.55	68.00	-3	3,507	-0.09%
2021/07/05	10	68.05	0	0.00	68.50	10	3,651	0.27%
2021/07/02	1	68.50	1	68.60	68.20	0	3,644	0.00%
2021/07/01	0.3	69.10	0	0.00	68.70	0.3	3,652	0.01%
2021/06/30	0	0.00	0	69.30	69.80	0	3,669	0.00%
2021/06/29	0	0.00	5	69.20	68.40	-5	3,684	-0.14%
2021/06/25	6	68.60	0	0.00	68.60	6	3,892	0.15%
2021/06/24	2	68.85	0	0.00	68.90	2	3,913	0.05%
2021/06/23	1	69.10	0	0.00	68.70	1	3,913	0.03%
2021/06/22	7	68.81	0	0.00	68.70	7	3,920	0.18%
2021/06/21	5	69.20	3	68.83	68.80	2	3,946	0.05%
2021/06/18	1	69.90	0	0.00	70.50	1	3,920	0.03%
2021/06/16	1	70.20	0	0.00	70.10	1	3,921	0.03%
2021/06/15	0	70.80	10	70.50	70.60	-10	3,925	-0.25%
2021/06/11	2	72.15	6	71.67	71.20	-4	3,909	-0.10%
2021/06/10	5	72.80	1	72.40	72.90	4	3,849	0.10%
2021/06/09	1	72.50	1	72.00	72.20	0	3,801	0.00%
2021/06/08	1	72.10	13	73.05	72.80	-12	3,766	-0.32%
2021/06/07	2	71.75	2	71.50	71.90	0	3,702	0.00%
2021/06/04	3	72.17	0.5	71.50	71.50	2.5	3,661	0.07%
2021/06/03	8	72.00	5	72.82	72.30	3	3,561	0.08%
2021/06/02	22	69.45	4	70.30	70.50	18	3,363	0.54%
2021/05/31	1	67.40	0	0.00	67.70	1	3,309	0.03%
2021/05/28	1	69.60	1.3	68.94	68.90	-0.3	3,293	-0.01%
2021/05/27	6	67.82	2	68.75	69.30	4	3,257	0.12%
2021/05/26	3	68.37	2	68.30	67.90	1	3,227	0.03%
2021/05/25	1	67.40	1	67.30	67.60	0	3,215	0.00%
2021/05/24	3	69.70	2	69.00	69.40	1	3,149	0.03%
2021/05/21	0	0.00	25	69.63	70.00	-25	3,067	-0.81%
2021/05/20	0	0.00	3	67.63	66.30	-3	2,964	-0.10%
2021/05/18	3	64.87	4	65.65	66.70	-1	2,892	-0.03%
2021/05/17	7	67.01	2	66.30	65.80	5	2,854	0.18%
2021/05/14	3	65.50	3	65.80	65.20	0	2,782	0.00%
2021/05/13	6	66.82	6	65.65	64.70	0	2,752	0.00%
2021/05/12	1	66.70	4	67.30	66.30	-3	2,655	-0.11%
2021/05/11	1	64.10	1	62.70	62.80	0	2,507	0.00%
2021/05/10	0	0.00	2	65.40	64.90	-2	2,494	-0.08%
2021/05/06	0	0.00	7	61.84	61.80	-7	2,484	-0.28%
2021/05/05	2	63.15	0	0.00	62.50	2	2,473	0.08%
2021/05/04	10	62.56	0	0.00	63.00	10	2,469	0.40%
2021/04/28	2	67.05	0	0.00	67.00	2	2,486	0.08%
2021/04/26	0	0.00	0.1	66.90	66.90	-0.1	2,499	-0.01%
2021/04/23	2	67.10	0	0.00	67.10	2	2,497	0.08%
2021/04/22	13	68.68	15	67.86	67.30	-2	2,517	-0.08%
2021/04/20	1	69.80	1	70.10	69.60	0	2,479	0.00%
2021/04/19	10	69.80	0	0.00	69.50	10	2,484	0.40%
2021/04/15	1	69.50	0	0.00	69.40	1	2,491	0.04%
2021/04/14	2	69.15	0	0.00	68.70	2	2,503	0.08%
2021/04/13	6	70.32	1	70.40	69.30	5	2,498	0.20%
2021/04/12	1	70.90	13	70.42	70.50	-12	2,447	-0.49%
2021/04/09	2	68.65	0	0.00	68.50	2	2,364	0.08%
2021/04/07	2	67.70	0	0.00	67.80	2	2,339	0.09%
2021/04/01	1	67.50	0	0.00	68.10	1	2,337	0.04%
2021/03/31	1	68.50	0	0.00	68.40	1	2,354	0.04%
2021/03/30	8	71.09	11	70.64	69.60	-3	2,324	-0.13%
2021/03/29	3	69.07	1	69.90	68.80	2	2,177	0.09%
2021/03/26	0	0.00	0.1	68.20	68.30	-0.1	2,220	0.00%
2021/03/25	1	68.40	0	69.00	68.10	1	2,349	0.04%
2021/03/24	0	0.00	2.3	69.36	69.20	-2.3	2,399	-0.10%
2021/03/23	1	69.10	3	68.50	68.00	-2	2,398	-0.08%
2021/03/22	2	68.35	0	0.00	68.00	2	2,477	0.08%
2021/03/19	0	0.00	1	68.79	68.90	-1	2,505	-0.04%
2021/03/18	2	69.10	3	68.97	68.80	-1	2,661	-0.04%
2021/03/16	1	68.00	0	0.00	67.90	1	2,643	0.04%
2021/03/12	3	68.23	0	0.00	67.80	3	2,683	0.11%
2021/03/11	0	0.00	5	68.30	68.30	-5	2,683	-0.19%
2021/03/10	0	0.00	3	69.43	68.70	-3	2,677	-0.11%
2021/03/09	3	67.53	0	0.00	68.20	3	2,652	0.11%
2021/03/08	4	69.03	0	0.00	68.00	4	2,651	0.15%
2021/03/05	6	68.73	16	68.85	69.60	-10	2,625	-0.38%
2021/03/03	2	67.20	2	66.95	66.60	0	2,542	0.00%
2021/02/25	0	0.00	2	66.85	66.40	-2	2,645	-0.08%
2021/02/23	2	66.00	0.1	67.80	65.70	1.9	2,627	0.07%
2021/02/22	10	67.40	1	67.40	67.80	9	2,606	0.35%
2021/02/19	2	65.95	1	65.70	65.50	1	2,577	0.04%
2021/02/18	4	64.28	2	64.45	64.10	2	2,572	0.08%
2021/02/17	1	60.90	0	0.00	61.60	1	2,578	0.04%
2021/02/05	2	61.60	0	0.00	61.60	2	2,731	0.07%
2021/02/04	0	0.00	3	62.57	62.50	-3	2,734	-0.11%
2021/02/03	1	61.20	1	62.20	61.90	0	2,748	0.00%
2021/01/29	0	0.00	1	60.30	60.10	-1	2,800	-0.04%
2021/01/26	1	62.60	3	62.43	61.80	-2	2,843	-0.07%
2021/01/25	4	62.33	0	0.00	63.20	4	2,854	0.14%
2021/01/22	4	59.73	0	0.00	59.50	4	2,833	0.14%
2021/01/20	6	63.12	0	0.00	61.90	6	2,806	0.21%
2021/01/18	1	65.30	0	0.00	65.10	1	2,788	0.04%
2021/01/15	7	64.71	0	0.00	64.50	7	2,791	0.25%
2021/01/14	1	65.50	0	0.00	65.70	1	2,763	0.04%
2021/01/11	5	67.80	2	68.00	67.70	3	2,712	0.11%
2021/01/08	1	69.10	30	69.70	69.30	-29	2,700	-1.07%
2021/01/07	1	69.90	1	70.09	70.00	0	2,697	0.00%
2021/01/06	0	0.00	3	69.33	69.20	-3	2,705	-0.11%
2020/12/31	1	69.10	0	0.00	69.30	1	2,673	0.04%
2020/12/30	2	68.90	0	0.00	68.80	2	2,662	0.08%
2020/12/29	1	68.40	0	0.00	68.50	1	2,675	0.04%
2020/12/28	2	68.85	11	68.70	68.80	-9	2,706	-0.33%
2020/12/25	5	69.92	1	70.50	69.10	4	2,697	0.15%
2020/12/24	1	69.60	0	0.00	69.70	1	2,662	0.04%
2020/12/22	15	72.17	10	72.55	69.10	5	2,812	0.18%
2020/12/21	3	73.50	8.2	73.34	73.60	-5.2	2,816	-0.18%
2020/12/18	0.4	70.51	2	71.55	72.20	-1.6	2,733	-0.06%
2020/12/17	4	70.30	1	70.30	70.40	3	2,781	0.11%
2020/12/16	1	70.60	7	70.64	70.30	-6	2,804	-0.21%
2020/12/15	2	69.65	3	68.90	68.60	-1	2,823	-0.04%
2020/12/14	14	68.41	4	68.40	69.70	10	2,821	0.35%
2020/12/09	1	66.00	0	0.00	65.70	1	2,850	0.04%
2020/12/08	1	66.60	5	67.22	66.80	-4	3,115	-0.13%
2020/12/07	3	65.43	1	65.10	65.00	2	3,206	0.06%
2020/12/04	2	65.90	0	0.00	65.50	2	3,541	0.06%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/02	2	66.80	2	66.45	66.40	0	4,002	0.00%
2020/12/01	0	0.00	2.1	67.45	67.50	-2.1	4,057	-0.05%
2020/11/30	1	65.90	1	67.40	66.60	0	4,107	0.00%
2020/11/25	1	65.30	10	66.00	65.20	-9	4,430	-0.20%
2020/11/24	9	66.22	54.5	65.11	65.90	-45.5	4,646	-0.98%
2020/11/23	5	68.46	2	68.40	68.30	3	5,065	0.06%
2020/11/19	1	68.00	1.2	68.58	68.60	-0.2	5,278	0.00%
2020/11/18	1	68.80	0	0.00	68.00	1	5,427	0.02%
2020/11/17	1	68.40	1	68.90	68.60	0	5,460	0.00%
2020/11/16	0	0.00	1	69.60	69.40	-1	5,590	-0.02%
2020/11/13	8	69.91	7	69.80	69.40	1	5,688	0.02%
2020/11/12	0	0.00	0	66.30	66.50	0	5,652	0.00%
2020/11/11	0	0.00	5	66.70	67.00	-5	5,685	-0.09%
2020/11/10	1	66.80	2	67.35	66.20	-1	5,770	-0.02%
2020/11/09	2	65.95	0.1	66.30	66.00	1.9	5,801	0.03%
2020/11/06	0	0.00	1	66.90	66.80	-1	5,841	-0.02%
2020/11/05	1	66.80	1	67.50	66.70	0	5,945	0.00%
2020/11/02	3	63.90	0	0.00	64.00	3	6,111	0.05%
2020/10/30	1	63.20	0	0.00	63.00	1	6,242	0.02%
2020/10/28	10	64.50	5	65.00	64.00	5	6,466	0.08%
2020/10/27	1	66.20	0	0.00	65.20	1	6,532	0.02%
2020/10/26	1	66.50	4	66.38	65.70	-3	6,598	-0.05%
2020/10/23	3	67.03	0	0.00	66.50	3	6,813	0.04%
2020/10/19	2	66.90	0	0.00	67.50	2	7,781	0.03%
2020/10/16	20	68.13	10	67.51	66.80	10	8,161	0.12%
2020/10/15	5	68.92	1	69.50	68.20	4	8,492	0.05%
2020/10/14	1	69.10	2	69.15	69.50	-1	9,027	-0.01%
2020/10/13	5	67.54	7	67.96	67.60	-2	9,587	-0.02%
2020/10/12	1	67.20	3.1	67.52	66.70	-2.1	10,028	-0.02%
2020/10/07	1	69.20	0	0.00	68.80	1	11,234	0.01%
2020/10/06	0	0.00	1	69.60	69.40	-1	12,083	-0.01%
2020/10/05	2	69.05	6	69.32	69.50	-4	13,363	-0.03%
2020/09/30	7	67.93	1	67.10	68.20	6	13,773	0.04%
2020/09/29	0	0.00	1	67.30	66.90	-1	14,061	-0.01%
2020/09/28	2	67.40	1	68.00	67.80	1	14,310	0.01%
2020/09/25	1	66.40	0	0.00	65.40	1	14,487	0.01%
2020/09/24	5	69.30	1	69.20	68.70	4	14,653	0.03%
2020/09/23	6	71.15	5	70.93	71.10	1	15,065	0.01%
2020/09/22	12	73.11	1	72.10	71.10	11	15,679	0.07%
2020/09/21	0	0.00	1	73.40	73.40	-1	15,669	-0.01%
2020/09/18	9	73.17	1	73.50	73.30	8	15,890	0.05%
2020/09/16	3	74.53	0	0.00	73.90	3	16,156	0.02%
2020/09/15	3	75.60	0	75.40	75.40	3	16,259	0.02%
2020/09/11	8	76.14	4	76.65	74.90	4	16,494	0.02%
2020/09/10	1	78.60	1	79.40	78.70	0	16,355	0.00%
2020/09/09	9	80.36	1	80.50	79.60	8	16,316	0.05%
2020/09/08	2	81.30	13.1	82.02	83.50	-11.1	16,168	-0.07%
2020/09/07	3	80.00	1	80.00	78.00	2	15,895	0.01%
2020/09/04	2	77.85	0	0.00	77.70	2	15,958	0.01%
2020/09/03	2	78.80	1	79.70	78.40	1	16,095	0.01%
2020/09/02	2	79.60	2.1	79.29	78.90	-0.1	16,323	0.00%
2020/09/01	13	80.35	6	81.83	80.10	7	16,713	0.04%
2020/08/31	7	80.96	2	81.30	80.30	5	16,969	0.03%
2020/08/28	4	82.33	8	82.49	80.90	-4	17,536	-0.02%
2020/08/27	6	80.35	15	80.24	82.90	-9	17,363	-0.05%
2020/08/26	0	0.00	2	75.45	76.60	-2	17,055	-0.01%
2020/08/25	0	0.00	1	75.00	74.90	-1	16,943	-0.01%
2020/08/24	5	74.72	5	75.08	74.60	0	16,877	0.00%
2020/08/21	5	73.10	0	0.00	73.00	5	16,766	0.03%
2020/08/20	6	74.43	2	75.10	72.50	4	16,894	0.02%
2020/08/19	2	74.50	1	75.00	74.00	1	16,832	0.01%
2020/08/18	2	74.15	15	74.01	73.90	-13	16,815	-0.08%
2020/08/17	1	71.70	2	72.20	71.90	-1	16,849	-0.01%
2020/08/14	7	71.19	6	71.60	71.60	1	17,034	0.01%
2020/08/13	10	70.85	1	70.80	69.70	9	17,018	0.05%
2020/08/12	2	71.20	0	0.00	71.20	2	16,978	0.01%
2020/08/11	2	71.85	0	0.00	71.30	2	16,935	0.01%
2020/08/10	0	0.00	2	74.15	73.70	-2	16,836	-0.01%
2020/08/07	0	0.00	1	73.20	73.10	-1	16,780	-0.01%
2020/08/06	4	74.80	13	74.04	73.60	-9	16,737	-0.05%
2020/08/05	5	77.42	25	77.20	77.60	-20	16,642	-0.12%
2020/08/04	1	76.60	5	76.72	76.20	-4	16,504	-0.02%
2020/08/03	5	77.02	8	76.83	77.20	-3	16,429	-0.02%
2020/07/31	3	75.43	1	75.30	74.60	2	16,285	0.01%
2020/07/30	2	74.80	2	74.20	74.40	0	16,278	0.00%
2020/07/29	6	74.08	2	73.45	73.50	4	16,244	0.02%
2020/07/28	5	74.08	20	73.72	73.10	-15	16,024	-0.09%
2020/07/27	34	72.36	19	74.51	72.50	15	15,749	0.10%
2020/07/24	24	76.46	18	78.07	75.70	6	15,487	0.04%
2020/07/23	2	79.80	4	80.98	79.30	-2	15,306	-0.01%
2020/07/22	18	82.24	9	82.39	81.60	9	15,082	0.06%
2020/07/21	6	80.47	3	80.20	80.40	3	14,698	0.02%
2020/07/20	22	75.54	35	77.62	79.80	-13	14,369	-0.09%
2020/07/17	24.2	79.05	27	86.44	78.20	-2.8	13,837	-0.02%
2020/07/16	12	89.00	9	87.63	86.80	3	13,266	0.02%
2020/07/15	10	88.84	8	87.88	86.60	2	12,856	0.02%
2020/07/14	3	86.77	77	89.07	87.60	-74	12,313	-0.60%
2020/07/13	46.2	94.83	23	94.38	90.40	23.2	11,629	0.20%
2020/07/10	57	91.13	66	91.34	92.10	-9	10,778	-0.08%
2020/07/09	13	84.82	29.5	82.44	86.40	-16.5	9,478	-0.17%
2020/07/08	12	78.64	3	78.27	78.60	9	9,022	0.10%
2020/07/07	8	76.86	6	75.43	75.60	2	8,707	0.02%
2020/07/06	7	80.04	3	80.23	79.50	4	8,444	0.05%
2020/07/03	8	79.48	4	79.70	79.30	4	8,218	0.05%
2020/07/02	9	80.13	9	79.57	79.20	0	7,905	0.00%
2020/07/01	4	79.40	15	78.92	80.90	-11	7,421	-0.15%
2020/06/30	2	74.35	3	74.60	75.00	-1	6,760	-0.01%
2020/06/29	8	74.89	1	77.20	74.10	7	6,690	0.10%
2020/06/24	50	77.71	16	74.83	73.60	34	6,415	0.53%
2020/06/23	11	77.10	2	78.00	77.50	9	6,160	0.15%
2020/06/22	21	74.39	16	76.43	77.00	5	6,017	0.08%
2020/06/19	19	79.62	4	78.60	78.00	15	5,827	0.26%
2020/06/18	0	0.00	13	80.68	80.90	-13	5,686	-0.23%
2020/06/17	0	0.00	2	77.70	77.80	-2	5,480	-0.04%
2020/06/16	0	0.00	1	80.00	77.10	-1	5,344	-0.02%
2020/06/15	1	79.00	29	79.53	78.50	-28	5,279	-0.53%
2020/06/12	6	74.70	1	70.50	75.00	5	5,111	0.10%
2020/06/11	15	74.11	6	75.30	73.60	9	5,070	0.18%
2020/06/10	0	0.00	9.4	78.21	80.10	-9.4	4,906	-0.19%
2020/06/09	8	76.18	3	76.17	76.60	5	4,727	0.11%
2020/06/08	24	80.15	23	80.68	78.00	1	4,441	0.02%
2020/06/05	22	77.31	15	77.31	78.00	7	3,973	0.18%
2020/06/04	25	76.16	72	76.02	76.40	-47	3,565	-1.32%
2020/06/03	0	0.00	8.3	69.50	69.50	-8.3	2,872	-0.29%
2020/06/02	5	60.54	10	60.86	63.20	-5	2,848	-0.18%
2020/06/01	0	0.00	1	57.90	57.50	-1	2,612	-0.04%
2020/05/29	2	56.85	1	57.50	57.80	1	2,580	0.04%
2020/05/28	2	56.80	2	57.60	56.40	0	2,555	0.00%
2020/05/27	18	58.62	8	57.98	58.00	10	2,500	0.40%
2020/05/26	1	58.00	22	58.00	57.80	-21	2,303	-0.91%
2020/05/25	9	56.71	1	56.80	57.30	8	2,206	0.36%
2020/05/22	6	56.83	7	56.84	56.40	-1	2,100	-0.05%
2020/05/21	7	57.09	17	54.14	57.80	-10	1,941	-0.51%
2020/05/20	6	52.78	1	51.50	52.60	5	1,730	0.29%
2020/05/19	2	50.70	4	51.53	51.30	-2	1,706	-0.12%
2020/05/18	3	50.67	1	50.10	50.70	2	1,686	0.12%
2020/05/15	0	0.00	3	49.60	49.65	-3	1,666	-0.18%
2020/05/14	4	50.75	1	51.00	49.50	3	1,645	0.18%
2020/05/13	1	49.20	2	49.98	50.00	-1	1,620	-0.06%
2020/05/12	1	49.15	0	0.00	49.25	1	1,612	0.06%
2020/05/07	5	50.80	4	50.80	50.80	1	1,595	0.06%
2020/05/06	12	50.80	5	51.24	50.00	7	1,580	0.44%
2020/05/05	0	0.00	4	48.90	50.90	-4	1,499	-0.27%
2020/05/04	6	47.73	0	0.00	47.85	6	1,462	0.41%
2020/04/30	2	48.13	0	0.00	48.20	2	1,459	0.14%
2020/04/29	4	48.25	0	0.00	48.30	4	1,467	0.27%
2020/04/28	0	0.00	10	48.50	47.90	-10	1,473	-0.68%
2020/04/27	10	46.23	0	0.00	46.40	10	1,461	0.68%
2020/04/24	2	45.50	0	0.00	45.65	2	1,449	0.14%
2020/04/23	0	0.00	1	46.00	45.20	-1	1,450	-0.07%
2020/04/22	0	0.00	20	44.05	44.25	-20	1,426	-1.40%
2020/04/21	1	43.80	1	44.90	42.95	0	1,400	0.00%
2020/04/20	0	0.00	2	45.40	46.20	-2	1,367	-0.15%
2020/04/17	1	42.40	1	43.00	42.05	0	1,305	0.00%
2020/04/15	1	42.20	0	0.00	42.30	1	1,287	0.08%
2020/04/14	1	42.25	0	0.00	42.10	1	1,284	0.08%
2020/04/13	2	41.55	1	41.90	41.70	1	1,279	0.08%
2020/04/09	1	40.70	1	41.20	40.70	0	1,289	0.00%
2020/04/08	1	40.50	0	0.00	40.70	1	1,280	0.08%
2020/04/07	1	40.30	0	0.00	40.00	1	1,274	0.08%
2020/03/31	3	40.52	3	40.02	39.75	0	1,234	0.00%
2020/03/26	0.4	38.00	0	0.00	37.80	0.4	1,161	0.03%
2020/03/25	0	0.00	1	37.35	37.35	-1	1,152	-0.09%
2020/03/18	21	37.30	0	0.00	35.55	21	1,052	2.00%
2020/03/13	0	0.00	1	43.15	43.60	-1	935	-0.11%
2020/03/09	2	54.25	0	0.00	51.90	2	862	0.23%
2020/03/06	1	54.70	0	0.00	54.40	1	843	0.12%
2020/03/03	0	0.00	1	52.00	51.60	-1	788	-0.13%
2020/02/26	1	53.60	0	0.00	53.10	1	808	0.12%
2020/02/24	18	53.23	3	53.20	53.10	15	822	1.82%
2020/02/21	10	54.70	0	0.00	54.20	10	816	1.22%
2020/02/20	11	54.64	6	55.25	55.30	5	796	0.63%
2020/02/10	1	49.90	0	0.00	49.90	1	985	0.10%
2020/02/05	2	51.40	0	0.00	52.90	2	1,047	0.19%
2020/01/30	12	54.50	1	56.80	54.00	11	1,434	0.77%
2020/01/20	1	56.00	0	0.00	56.30	1	1,407	0.07%
2020/01/13	10	57.90	0	0.00	58.20	10	1,378	0.73%
2020/01/07	1	61.30	0	0.00	60.30	1	1,364	0.07%
2019/12/16	1	59.40	0	0.00	59.60	1	1,390	0.07%
2019/12/12	2	59.50	0	0.00	59.50	2	1,406	0.14%
2019/12/06	1	60.50	0	0.00	60.20	1	1,411	0.07%
2019/11/28	1	61.70	1	61.90	61.90	0	1,426	0.00%
2019/11/22	3	61.90	1	62.10	62.00	2	1,410	0.14%
2019/11/13	0	0.00	5	61.76	61.80	-5	1,560	-0.32%
2019/11/12	0	0.00	2	63.40	63.40	-2	1,575	-0.13%
2019/11/11	0	0.00	6	64.23	63.30	-6	1,589	-0.38%
2019/11/08	5	68.32	7	67.27	67.10	-2	1,559	-0.13%
2019/11/07	7	68.67	6	68.87	68.10	1	1,528	0.07%
2019/11/06	3	67.70	1	67.40	67.40	2	1,393	0.14%
2019/11/05	6	67.70	9	66.92	66.80	-3	1,387	-0.22%
2019/11/04	5	68.48	1	68.10	67.80	4	1,380	0.29%
2019/11/01	5	66.82	7	67.31	67.70	-2	1,353	-0.15%
2019/10/31	10	67.15	7	67.13	66.70	3	1,298	0.23%
2019/10/30	6	62.85	4.1	64.77	66.10	1.9	1,064	0.17%
2019/10/29	0	0.00	1	59.70	60.10	-1	955	-0.10%
2019/10/28	1	59.00	0	0.00	58.90	1	998	0.10%
2019/10/25	0	0.00	1	58.60	58.50	-1	1,014	-0.10%
2019/10/24	1	59.00	0	0.00	58.70	1	1,028	0.10%
2019/10/23	1	59.30	0	0.00	58.80	1	1,040	0.10%
2019/10/22	0	0.00	1	59.80	59.30	-1	1,052	-0.10%
2019/10/21	2	59.10	0	0.00	59.30	2	1,056	0.19%
2019/10/09	0	0.00	2	58.70	58.50	-2	1,157	-0.17%
2019/09/27	0	0.00	0.1	59.60	59.60	-0.1	1,297	-0.01%
2019/09/25	1	60.80	0.4	60.70	60.70	0.6	1,358	0.04%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/09/17	1	59.40	0	0.00	59.00	1	1,374	0.07%
2019/09/11	2	60.70	0	0.00	60.40	2	1,389	0.14%
2019/09/05	0	0.00	1	61.30	61.30	-1	1,429	-0.07%
2019/08/30	1	60.90	1	61.10	61.10	0	1,457	0.00%
2019/08/28	1	60.10	0	0.00	60.20	1	1,461	0.07%
2019/08/22	5	62.90	5	62.54	62.70	0	1,423	0.00%
2019/08/21	1	62.30	1	62.70	62.30	0	1,419	0.00%
2019/08/20	1	62.50	1	61.70	62.10	0	1,416	0.00%
2019/08/16	3	60.93	2	62.80	62.20	1	1,382	0.07%
2019/08/15	0	0.00	1	77.20	77.30	-1	1,278	-0.08%
2019/08/08	2	78.10	0	0.00	78.20	2	1,263	0.16%
2019/08/07	0.1	77.60	0	0.00	77.50	0.1	1,277	0.01%
2019/07/31	1	79.80	0	0.00	79.90	1	1,270	0.08%
2019/07/30	5	78.80	0	0.00	78.90	5	1,275	0.39%
2019/07/29	0	0.00	1	82.20	82.10	-1	1,229	-0.08%
2019/07/26	5	83.20	0	0.00	83.30	5	1,244	0.40%
2019/07/25	2	82.80	0	0.00	82.70	2	1,235	0.16%
2019/07/18	1	83.40	1	83.50	81.90	0	1,277	0.00%
2019/07/17	1	81.70	3	82.57	82.60	-2	1,261	-0.16%
2019/07/12	1	80.40	1	80.70	80.30	0	1,295	0.00%
2019/07/10	1	81.70	0	0.00	81.60	1	1,327	0.08%
2019/07/08	1	81.70	0	0.00	81.40	1	1,358	0.07%
2019/07/05	0	0.00	3	82.00	82.80	-3	1,407	-0.21%
2019/07/04	0	0.00	8	82.31	82.40	-8	1,426	-0.56%
2019/07/03	0	0.00	1	80.10	80.20	-1	1,391	-0.07%
2019/07/01	2	77.85	0	0.00	78.10	2	1,433	0.14%
2019/06/19	3	76.73	0	0.00	76.00	3	1,989	0.15%
2019/06/14	1	77.80	0	0.00	77.30	1	2,231	0.04%
2019/06/13	5	76.80	0	0.00	77.40	5	2,249	0.22%
2019/06/12	9	75.76	0	0.00	77.30	9	2,334	0.39%
2019/06/05	0	0.00	1	76.00	75.30	-1	2,646	-0.04%
2019/05/31	0	0.00	2	75.30	75.70	-2	3,062	-0.07%
2019/05/30	2	75.40	0	0.00	75.00	2	3,191	0.06%
2019/05/23	0	0.00	1	76.10	75.40	-1	3,392	-0.03%
2019/05/22	1	77.00	2	77.60	76.80	-1	3,416	-0.03%
2019/05/21	3	75.30	0	0.00	76.50	3	3,420	0.09%
2019/05/20	2	75.00	0	0.00	74.90	2	3,463	0.06%
2019/05/17	1	74.80	0	0.00	74.10	1	3,478	0.03%
2019/05/13	1	74.70	0	0.00	74.40	1	3,545	0.03%
2019/04/30	1	77.80	0	0.00	78.50	1	3,870	0.03%
2019/04/19	3	78.97	0	0.00	78.80	3	3,949	0.08%
2019/04/15	2	82.50	0	0.00	81.50	2	4,160	0.05%
2019/04/12	0	0.00	2	82.10	82.00	-2	4,231	-0.05%
2019/04/11	3	81.53	0	0.00	80.50	3	4,288	0.07%
2019/04/10	2	82.90	0	0.00	82.70	2	4,239	0.05%
2019/04/09	4	84.50	0	0.00	83.70	4	4,220	0.09%
2019/04/08	5	84.82	4	84.55	84.20	1	4,205	0.02%
2019/04/03	2	86.05	1	85.50	85.40	1	4,162	0.02%
2019/04/02	0	0.00	4	84.40	83.40	-4	4,100	-0.10%
2019/04/01	4	83.70	5.6	84.00	83.70	-1.6	4,091	-0.04%
2019/03/29	1	83.20	4	83.30	83.20	-3	4,068	-0.07%
2019/03/28	0	0.00	22	83.99	83.60	-22	4,060	-0.54%
2019/03/27	4	85.18	3	85.87	85.00	1	4,029	0.02%
2019/03/26	24	84.52	21	86.32	84.40	3	3,986	0.08%
2019/03/25	0	0.00	3	89.10	88.20	-3	3,822	-0.08%
2019/03/22	2	88.70	0	0.00	90.60	2	3,756	0.05%
2019/03/21	0	0.00	3	88.20	87.40	-3	3,612	-0.08%
2019/03/20	7	86.90	5	87.12	87.60	2	3,573	0.06%
2019/03/19	0	0.00	3	90.47	86.50	-3	3,484	-0.09%
2019/03/18	0	0.00	1	92.50	91.80	-1	3,465	-0.03%
2019/03/15	7	94.03	0	0.00	93.00	7	3,458	0.20%
2019/03/14	3	92.67	0	0.00	93.60	3	3,398	0.09%
2019/03/13	1	88.20	6	89.93	89.70	-5	3,285	-0.15%
2019/03/11	0	0.00	1	87.60	87.60	-1	3,250	-0.03%
2019/03/07	9	88.88	11	88.76	87.10	-2	3,171	-0.06%
2019/03/06	1	87.30	1	86.30	86.30	0	3,003	0.00%
2019/03/05	0	0.00	3	83.90	85.20	-3	2,979	-0.10%
2019/03/04	7	83.20	6	81.97	83.50	1	2,870	0.03%
2019/02/27	1	78.30	1	78.00	78.40	0	2,779	0.00%
2019/02/25	1	79.00	0	0.00	78.70	1	2,848	0.04%
2019/02/19	5	82.00	0	0.00	81.30	5	2,966	0.17%
2019/01/25	1	80.50	1	79.80	79.70	0	3,169	0.00%
2019/01/24	0	0.00	5	80.80	80.10	-5	3,216	-0.16%
2019/01/23	0	0.00	1	77.60	79.50	-1	3,185	-0.03%
2019/01/22	1	79.30	0	0.00	77.10	1	3,142	0.03%
2019/01/21	2	77.10	4	77.40	77.80	-2	3,050	-0.07%
2019/01/18	1	75.20	2	75.50	75.60	-1	3,049	-0.03%
2019/01/17	2	74.95	1	75.10	75.00	1	3,064	0.03%
2019/01/15	0	0.00	2	74.90	75.00	-2	3,095	-0.06%
2019/01/14	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2019/01/10	1	75.90	0	0.00	76.10	1	3,105	0.03%
2019/01/09	0	0.00	5	75.38	75.00	-5	3,092	-0.16%
2019/01/08	2	76.20	1	76.60	76.00	1	3,124	0.03%
2019/01/07	3	76.43	0	0.00	76.50	3	3,082	0.10%
2019/01/04	2	72.60	7	72.87	73.20	-5	3,039	-0.16%
2019/01/03	1	71.70	4	71.88	71.60	-3	3,045	-0.10%
2018/12/26	2	66.60	0	0.00	66.50	2	3,080	0.06%
2018/12/25	2	66.70	0	0.00	67.00	2	3,093	0.06%
2018/12/22	1	68.40	0	0.00	68.70	1	3,110	0.03%
2018/12/21	5	68.04	3	68.50	69.70	2	3,133	0.06%
2018/12/19	1	69.90	1	69.10	68.80	0	3,108	0.00%
2018/12/18	7	69.77	3	69.70	69.70	4	3,102	0.13%
2018/12/17	3	72.00	0	0.00	71.50	3	3,107	0.10%
2018/12/14	0	0.00	15	71.52	71.40	-15	3,144	-0.48%
2018/12/12	8	72.33	0	0.00	72.30	8	3,172	0.25%
2018/12/11	18	70.83	11	70.86	71.70	7	3,180	0.22%
2018/12/07	0	0.00	1	73.10	73.40	-1	3,171	-0.03%
2018/12/05	1	74.50	0	0.00	74.40	1	3,229	0.03%
2018/11/30	0	0.00	5	74.70	74.70	-5	3,301	-0.15%
2018/11/29	0	0.00	2	74.75	73.60	-2	3,283	-0.06%
2018/11/28	7	75.07	6	74.75	74.70	1	3,275	0.03%
2018/11/27	1	72.30	3	72.00	72.50	-2	3,243	-0.06%
2018/11/26	0	0.00	1	72.20	72.00	-1	3,380	-0.03%
2018/11/23	1	69.50	6	70.08	70.80	-5	3,377	-0.15%
2018/11/22	5	72.96	0	0.00	70.40	5	3,383	0.15%
2018/11/20	0	0.00	2	71.00	70.80	-2	3,320	-0.06%
2018/11/19	2	71.60	3	71.50	71.50	-1	3,335	-0.03%
2018/11/16	1	69.70	0	0.00	70.00	1	3,313	0.03%
2018/11/15	16	69.69	12	69.47	69.10	4	3,337	0.12%
2018/11/14	2	66.90	3	66.03	67.90	-1	3,284	-0.03%
2018/11/09	0	0.00	1	63.00	63.50	-1	3,300	-0.03%
2018/11/07	1	61.10	1	61.30	61.80	0	3,463	0.00%
2018/11/06	1	61.50	1	63.00	60.90	0	3,613	0.00%
2018/11/02	1	60.50	1	60.50	62.40	0	3,754	0.00%
2018/10/26	2	57.85	1	57.70	55.30	1	4,005	0.02%
2018/10/25	2	55.30	2	55.40	55.20	0	4,119	0.00%
2018/10/18	1	60.40	1	60.00	59.90	0	5,150	0.00%
2018/10/16	3	61.23	0	0.00	61.00	3	5,681	0.05%
2018/10/11	1	58.30	0	0.00	58.20	1	6,062	0.02%
2018/10/09	0	0.00	0	64.60	64.60	0	6,294	0.00%
2018/10/05	5	69.18	0	70.10	70.10	5	6,659	0.08%
2018/09/28	3	72.00	0	0.00	72.00	3	7,252	0.04%
2018/09/26	0	0.00	1	74.00	73.70	-1	7,263	-0.01%
2018/09/19	0	0.00	0	73.40	73.40	0	7,303	0.00%
2018/09/18	0	0.00	0	73.40	73.40	0	7,336	0.00%
2018/09/17	5	74.70	5	74.10	75.10	0	7,368	0.00%
2018/09/14	2	74.35	3	74.60	74.90	-1	7,518	-0.01%
2018/09/13	3	75.83	2	76.10	75.30	1	7,530	0.01%
2018/09/11	3	73.50	4	73.55	75.00	-1	7,505	-0.01%
2018/09/10	0	0.00	1	69.30	70.10	-1	7,444	-0.01%
2018/09/06	4	78.40	1	78.30	77.80	3	7,336	0.04%
2018/09/04	0	0.00	2	80.75	81.10	-2	7,462	-0.03%
2018/08/31	7	82.54	10	82.99	82.00	-3	7,390	-0.04%
2018/08/30	1	80.00	1.8	79.86	79.70	-0.8	7,254	-0.01%
2018/08/29	6	78.78	3	79.27	78.70	3	7,236	0.04%
2018/08/28	2	81.80	0	0.00	79.70	2	7,222	0.03%
2018/08/27	1	79.40	2	79.30	79.30	-1	7,189	-0.01%
2018/08/24	3	78.73	2	79.80	79.40	1	7,259	0.01%
2018/08/22	7	81.71	1	82.00	81.40	6	7,219	0.08%
2018/08/21	3	81.90	5	80.84	82.50	-2	7,143	-0.03%
2018/08/20	1	75.00	0	0.00	77.30	1	7,002	0.01%
2018/08/17	3	78.63	3	78.40	76.40	0	6,972	0.00%
2018/08/15	1	78.00	2	78.45	78.60	-1	6,918	-0.01%
2018/08/14	2	76.50	1	77.70	77.70	1	6,881	0.01%
2018/08/13	7	79.66	2	79.45	79.50	5	6,751	0.07%
2018/08/10	0	0.00	1	88.10	88.00	-1	6,639	-0.02%
2018/08/09	2	89.45	1	89.00	90.30	1	6,609	0.02%
2018/08/08	7	93.80	4	94.70	94.80	3	6,691	0.04%
2018/08/07	3	94.83	1	95.30	93.70	2	6,647	0.03%
2018/08/06	0	0.00	1	98.50	97.60	-1	6,544	-0.02%
2018/08/03	11	97.02	1	96.70	97.10	10	6,478	0.15%
2018/08/02	2	97.10	4	96.63	95.70	-2	6,430	-0.03%
2018/08/01	12	96.52	4	96.65	96.70	8	6,341	0.13%
2018/07/31	4	94.43	5	93.86	93.60	-1	6,234	-0.02%
2018/07/30	4	95.43	6	94.55	93.30	-2	6,161	-0.03%
2018/07/27	18	99.02	11	99.21	98.60	7	6,046	0.12%
2018/07/26	17	98.82	10	98.49	99.00	7	5,854	0.12%
2018/07/25	13	91.24	10	91.29	92.80	3	5,513	0.05%
2018/07/24	5	92.56	15	93.68	91.10	-10	5,344	-0.19%
2018/07/23	3	88.67	8	90.80	88.80	-5	4,909	-0.10%
2018/07/20	3	90.07	3	90.33	88.70	0	4,937	0.00%
2018/07/19	3	91.97	1	91.80	92.40	2	4,921	0.04%
2018/07/18	2	88.15	6	89.03	92.50	-4	5,110	-0.08%
2018/07/17	16	91.88	8	91.19	90.40	8	4,912	0.16%
2018/07/16	6	88.28	6	89.10	90.70	0	4,614	0.00%
2018/07/13	1	81.80	1	81.50	82.50	0	4,439	0.00%
2018/07/12	4	77.48	5	78.98	80.20	-1	4,247	-0.02%
2018/07/11	9	77.21	70	77.04	78.00	-61	4,027	-1.51%
2018/07/09	0	0.00	4	72.40	72.60	-4	3,689	-0.11%
2018/07/03	3	71.80	1	72.40	70.80	2	3,772	0.05%
2018/07/02	1	73.00	5	73.80	72.40	-4	3,785	-0.11%
2018/06/29	5	71.40	0	0.00	71.20	5	3,747	0.13%
2018/06/28	4	70.60	0	0.00	70.40	4	3,754	0.11%
2018/06/27	0	0.00	1	72.00	71.50	-1	3,751	-0.03%
2018/06/26	9	72.57	1	72.30	72.50	8	3,753	0.21%
2018/06/22	3	71.57	3	71.57	71.00	0	3,630	0.00%
2018/06/20	1	71.00	0	0.00	69.90	1	3,664	0.03%
2018/06/14	0	0.00	1	70.60	69.60	-1	3,833	-0.03%
2018/06/13	1	74.40	16	73.51	71.00	-15	3,805	-0.39%
2018/06/12	0	0.00	4	70.83	71.10	-4	3,671	-0.11%
2018/06/11	6	67.30	0	0.00	67.20	6	3,598	0.17%
2018/06/06	0	0.00	2	69.70	69.50	-2	3,567	-0.06%
2018/06/05	1	70.00	0	0.00	69.40	1	3,558	0.03%
2018/06/04	0	0.00	1	69.10	68.90	-1	3,532	-0.03%
2018/05/28	1	64.90	0	0.00	65.20	1	3,356	0.03%
2018/05/22	5	66.60	1	67.10	66.50	4	3,246	0.12%
2018/05/18	2	70.35	1	70.70	68.90	1	3,176	0.03%
2018/05/17	0	0.00	3	69.97	69.20	-3	3,123	-0.10%
2018/05/16	4	73.73	1	73.80	70.70	3	3,082	0.10%
2018/05/15	1	69.90	0	0.00	69.50	1	2,856	0.04%
2018/05/10	1	70.00	0	0.00	69.30	1	2,782	0.04%
2018/05/09	1	68.50	0	0.00	68.80	1	2,744	0.04%
2018/05/07	2.2	67.21	1	68.00	67.90	1.2	2,639	0.04%
2018/04/27	1	66.00	1	67.30	67.40	0	2,298	0.00%
2018/04/26	3	70.00	3	71.20	66.10	0	2,227	0.00%
2018/04/25	13	71.04	13	71.18	73.40	0	2,069	0.00%
2018/04/24	4	72.53	0	0.00	69.60	4	1,943	0.21%
2018/04/23	0	0.00	7	69.80	69.80	-7	1,611	-0.43%
2018/04/19	4	63.75	6	64.18	64.30	-2	1,529	-0.13%
2018/04/12	4.1	62.44	0	0.00	62.00	4.1	1,353	0.30%
2018/04/11	2	63.00	0	0.00	63.10	2	1,324	0.15%
2018/04/10	3	65.50	2	65.50	63.60	1	1,269	0.08%
2018/04/03	0	0.00	11	62.57	62.70	-11	1,085	-1.01%
2018/03/28	1	61.20	2	62.50	61.50	-1	882	-0.11%
2018/03/27	2	61.20	1	60.70	60.70	1	795	0.13%
2018/03/22	1	57.20	1	59.20	58.70	0	618	0.00%
2018/03/21	0	0.00	2	56.75	56.90	-2	445	-0.45%
2018/03/14	0	0.00	4	50.90	50.90	-4	313	-1.28%
2018/03/13	0	0.00	3	50.30	49.95	-3	308	-0.97%
2018/03/08	1	48.80	0	0.00	48.55	1	295	0.34%
2018/03/07	0	0.00	8	48.91	49.00	-8	290	-2.75%
2018/02/09	2	42.25	0	0.00	42.25	2	289	0.69%
2018/02/06	2	45.05	0	0.00	43.00	2	290	0.69%
2018/02/05	1	46.65	0	0.00	47.20	1	288	0.35%
2018/01/31	2	48.93	0	0.00	48.75	2	332	0.60%
2018/01/30	1	49.35	0	0.00	49.30	1	350	0.29%
2018/01/29	2	49.65	0	0.00	49.50	2	355	0.56%
2018/01/22	1	50.20	0	0.00	50.10	1	356	0.28%
2018/01/19	3	50.53	0	0.00	50.40	3	355	0.84%