晟德 (4123)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,257張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	44.60	0	0.00	44.65	8	1,382	0.58%
2024/05/07	15	43.75	0	0.00	43.95	15	1,368	1.10%
2024/05/03	0.1	43.50	0	0.00	43.55	0.1	1,409	0.01%
2024/04/29	0	0.00	5	43.20	43.60	-5	1,581	-0.32%
2024/04/26	0	0.00	1	43.25	42.95	-1	1,590	-0.06%
2024/04/23	5	43.70	0	0.00	43.40	5	1,628	0.31%
2024/04/22	0	0.00	1	42.50	42.50	-1	1,682	-0.06%
2024/04/12	4	43.94	0	0.00	43.80	4	1,663	0.24%
2024/04/10	0	0.00	8	44.95	44.75	-8	1,650	-0.48%
2024/04/09	8	44.43	0	0.00	44.30	8	1,641	0.49%
2024/04/03	2	43.05	0	0.00	43.10	2	1,609	0.12%
2024/03/22	0	0.00	2	43.10	43.35	-2	1,652	-0.12%
2024/03/21	2	43.30	0	0.00	43.30	2	1,654	0.12%
2024/03/19	1	42.95	0	0.00	42.70	1	1,644	0.06%
2024/03/12	0	0.00	1	44.80	44.80	-1	1,519	-0.07%
2024/03/11	0	0.00	0.1	45.20	45.15	-0.1	1,509	-0.01%
2024/03/08	1	46.00	1	45.20	45.15	0	1,515	0.00%
2024/02/22	2	46.00	0	0.00	45.75	2	1,409	0.14%
2024/01/26	1	47.00	0	0.00	46.20	1	1,496	0.07%
2024/01/25	2	47.70	2	47.45	47.60	0	1,468	0.00%
2024/01/19	0	0.00	2	45.90	45.70	-2	1,393	-0.14%
2024/01/17	2	45.75	0	0.00	45.20	2	1,391	0.14%
2024/01/08	0	0.00	1	44.45	44.30	-1	1,311	-0.08%
2023/12/28	2	44.40	0	0.00	44.40	2	1,330	0.15%
2023/12/27	2	44.60	0	0.00	44.60	2	1,318	0.15%
2023/12/07	0	0.00	1	46.80	46.45	-1	1,303	-0.08%
2023/12/06	1	46.55	2	46.65	46.50	-1	1,306	-0.08%
2023/12/04	0	0.00	3	46.60	46.60	-3	1,366	-0.22%
2023/12/01	1	46.35	1	46.00	46.05	0	1,370	0.00%
2023/11/29	0	0.00	1	45.70	45.90	-1	1,359	-0.07%
2023/11/16	0	0.00	1	43.35	43.55	-1	1,452	-0.07%
2023/11/15	0	0.00	10	42.60	42.50	-10	1,446	-0.69%
2023/11/14	10	42.25	0	0.00	42.30	10	1,456	0.69%
2023/11/13	2	42.68	0	0.00	42.35	2	1,475	0.14%
2023/10/31	1	45.80	0	0.00	45.65	1	1,865	0.05%
2023/10/30	1	46.45	0	0.00	46.50	1	1,900	0.05%
2023/10/27	4	46.90	0.2	46.33	46.90	3.8	1,899	0.20%
2023/10/25	0	0.00	2	46.25	46.10	-2	2,052	-0.10%
2023/10/18	3	44.77	0	0.00	44.40	3	2,981	0.10%
2023/10/16	2	45.30	0	0.00	45.30	2	4,726	0.04%
2023/09/28	1	45.95	0	0.00	45.85	1	5,681	0.02%
2023/09/19	1	46.80	0	0.00	46.50	1	6,222	0.02%
2023/08/30	0	0.00	1	51.20	50.90	-1	7,098	-0.01%
2023/08/16	2	50.70	6	51.30	50.70	-4	7,078	-0.06%
2023/08/15	4	51.80	0	0.00	51.80	4	7,067	0.06%
2023/08/14	2	52.05	0	0.00	52.00	2	7,037	0.03%
2023/08/11	0	0.00	1	58.60	57.70	-1	6,868	-0.01%
2023/08/10	1	57.60	17	57.38	57.50	-16	6,945	-0.23%
2023/08/08	1	59.60	1	59.60	60.00	0	7,103	0.00%
2023/08/04	1	58.00	5	57.82	58.80	-4	7,128	-0.06%
2023/08/01	0	0.00	1	59.90	59.80	-1	7,140	-0.01%
2023/07/31	5	59.90	5	59.60	59.50	0	7,232	0.00%
2023/07/28	0	0.00	2	60.70	60.30	-2	7,232	-0.03%
2023/07/27	1	61.80	0	0.00	61.80	1	7,137	0.01%
2023/07/25	0	0.00	2	63.50	63.40	-2	6,969	-0.03%
2023/07/24	3	62.57	1	61.90	61.80	2	6,873	0.03%
2023/07/21	5	63.88	1	62.60	62.40	4	6,799	0.06%
2023/07/20	20	65.67	1	63.60	63.30	19	6,578	0.29%
2023/07/19	1	64.50	6	65.10	65.20	-5	5,805	-0.09%
2023/07/18	3	59.10	0	0.00	59.30	3	5,037	0.06%
2023/07/07	2	56.40	2	56.90	56.50	0	4,817	0.00%
2023/07/06	2	57.00	1	57.30	57.10	1	4,714	0.02%
2023/07/05	2	55.80	7	55.90	56.60	-5	4,533	-0.11%
2023/07/03	1	55.50	0	0.00	55.00	1	4,378	0.02%
2023/06/29	1	55.40	1	55.10	55.10	0	4,285	0.00%
2023/06/27	0	0.00	1	54.60	54.70	-1	4,142	-0.02%
2023/06/26	1	53.00	2	52.90	53.10	-1	4,044	-0.02%
2023/06/19	1	53.50	0	0.00	52.80	1	4,013	0.02%
2023/06/14	1	53.90	1	53.10	53.10	0	3,951	0.00%
2023/06/13	1	54.00	1	54.10	54.10	0	3,929	0.00%
2023/06/12	1	55.20	0	0.00	54.00	1	3,891	0.03%
2023/06/09	1	55.00	1	55.50	55.50	0	3,805	0.00%
2023/06/08	6	55.38	5	55.50	55.50	1	3,726	0.03%
2023/06/07	1	54.60	1	54.40	54.90	0	3,511	0.00%
2023/06/06	3	52.90	0	0.00	52.70	3	3,277	0.09%
2023/06/05	1	51.40	1	52.20	51.90	0	3,130	0.00%
2023/05/29	0	0.00	8	50.50	50.30	-8	3,013	-0.27%
2023/05/26	0	0.00	0.5	50.20	50.10	-0.5	3,005	-0.02%
2023/05/24	2	50.70	0	0.00	51.30	2	2,984	0.07%
2023/05/23	6	51.00	2	51.00	51.20	4	2,968	0.13%
2023/05/22	0	0.00	2	50.00	50.40	-2	2,941	-0.07%
2023/05/19	0	0.00	6	49.63	49.70	-6	2,925	-0.21%
2023/05/18	2	50.00	0	0.00	50.10	2	2,895	0.07%
2023/05/17	0	0.00	2	51.00	50.30	-2	2,870	-0.07%
2023/05/16	1	50.90	9	50.78	50.50	-8	2,835	-0.28%
2023/05/15	8	47.78	16	49.20	49.05	-8	2,725	-0.29%
2023/05/12	6	48.88	11	50.37	52.00	-5	2,581	-0.19%
2023/05/09	1	51.80	0	0.00	51.00	1	2,378	0.04%
2023/05/08	0	0.00	5	52.70	51.60	-5	2,322	-0.22%
2023/05/05	14	52.43	4	52.30	52.40	10	2,277	0.44%
2023/05/04	4	51.43	4	52.85	53.00	0	2,150	0.00%
2023/05/03	1	51.50	1	51.30	51.30	0	2,072	0.00%
2023/04/28	4	51.28	9	51.43	50.80	-5	2,008	-0.25%
2023/04/27	6	51.13	1	51.20	51.30	5	1,943	0.26%
2023/04/26	0	0.00	1	51.90	52.10	-1	1,860	-0.05%
2023/04/25	5	51.70	1	50.90	51.20	4	1,751	0.23%
2023/04/24	15	51.00	3	50.90	52.00	12	1,649	0.73%
2023/04/21	0	0.00	3	49.07	49.05	-3	1,492	-0.20%
2023/04/20	5	50.80	0	0.00	50.10	5	1,408	0.35%
2023/04/19	10	50.11	0	0.00	50.40	10	1,181	0.85%
2023/04/13	1	48.30	0	0.00	48.30	1	993	0.10%
2023/03/23	0	0.00	4	45.75	45.75	-4	1,184	-0.34%
2023/03/21	4	45.13	0	0.00	45.00	4	1,237	0.32%
2023/03/09	0	0.00	1	47.30	47.55	-1	1,368	-0.07%
2023/03/03	1	48.10	0	0.00	48.05	1	1,346	0.07%
2023/02/21	0	0.00	4	47.75	47.50	-4	1,362	-0.29%
2023/02/20	4	47.25	0	0.00	47.25	4	1,363	0.29%
2023/02/16	1	47.85	0	0.00	47.65	1	1,372	0.07%
2023/02/13	0	0.00	5	48.25	48.45	-5	1,410	-0.35%
2023/01/16	8	45.45	8	45.83	45.85	0	1,332	0.00%
2022/12/26	3	48.10	0	0.00	49.80	3	1,264	0.24%
2022/12/22	3	46.15	11	46.11	46.05	-8	1,116	-0.72%
2022/12/13	0	0.00	9	47.73	48.30	-9	1,100	-0.82%
2022/12/12	10	47.08	1	47.25	47.10	9	1,058	0.85%
2022/12/08	0	0.00	1	46.70	47.20	-1	1,046	-0.10%
2022/12/07	11	47.48	0	0.00	47.35	11	1,031	1.07%
2022/11/28	5	43.40	5	43.65	43.70	0	1,084	0.00%
2022/11/09	3	44.65	3	44.95	44.95	0	1,161	0.00%
2022/10/17	0	0.00	6	45.58	45.70	-6	1,270	-0.47%
2022/10/14	6	45.75	0	0.00	45.75	6	1,269	0.47%
2022/10/03	0	0.00	3	46.15	45.90	-3	1,251	-0.24%
2022/09/29	3	45.85	0	0.00	45.60	3	1,239	0.24%
2022/09/08	0	0.00	1	52.10	52.20	-1	1,287	-0.08%
2022/09/05	1	63.20	0	0.00	62.20	1	1,181	0.08%
2022/09/01	1	62.90	1	62.60	62.60	0	1,157	0.00%
2022/07/15	0	0.00	1	57.00	57.00	-1	1,111	-0.09%
2022/07/08	0	0.00	4	58.30	58.00	-4	1,354	-0.30%
2022/07/07	4	57.70	0	0.00	57.80	4	1,354	0.30%
2022/05/20	0	0.00	1	58.90	58.90	-1	1,397	-0.07%
2022/04/22	1	66.40	0	0.00	65.70	1	1,352	0.07%
2022/04/19	0	0.00	1	64.40	64.40	-1	1,257	-0.08%
2022/02/21	0	0.00	3	61.20	61.30	-3	1,012	-0.30%
2022/02/17	3	60.70	0	0.00	60.60	3	999	0.30%
2022/02/07	0	0.00	0.4	59.30	59.70	-0.4	1,149	-0.04%
2021/12/23	1	62.60	0	0.00	62.60	1	1,519	0.07%
2021/12/13	0	0.00	1	61.60	61.90	-1	1,528	-0.07%
2021/12/02	1	62.40	0	0.00	61.70	1	1,766	0.06%
2021/11/22	0.3	62.10	0	0.00	62.30	0.3	1,931	0.02%
2021/11/12	0	0.00	1	62.90	62.80	-1	1,901	-0.05%
2021/11/01	1.1	66.77	0	0.00	65.30	1.1	1,930	0.06%
2021/10/29	1	67.00	0	0.00	66.50	1	1,919	0.05%
2021/09/09	0	0.00	1	71.10	71.10	-1	2,118	-0.05%
2021/09/08	1	73.10	1	71.70	71.70	0	2,105	0.00%
2021/09/07	1	71.80	4	72.90	73.00	-3	2,105	-0.14%
2021/09/06	1	73.10	1	71.10	71.10	0	2,104	0.00%
2021/09/03	1	73.00	2	72.70	73.00	-1	2,136	-0.05%
2021/09/02	1	72.80	2	73.10	72.50	-1	2,150	-0.05%
2021/09/01	1	71.10	0	0.00	71.50	1	2,102	0.05%
2021/08/16	2	70.20	2	68.70	68.90	0	3,071	0.00%
2021/07/21	1	69.60	1	67.90	67.80	0	3,397	0.00%
2021/07/20	2	69.85	2	69.45	69.10	0	3,385	0.00%
2021/07/02	0	0.00	1	68.79	68.20	-1	3,644	-0.03%
2021/06/24	0	0.00	1	69.00	68.90	-1	3,913	-0.03%
2021/06/18	1	70.40	0	0.00	70.50	1	3,920	0.03%
2021/06/15	0	0.00	10	71.40	70.60	-10	3,925	-0.25%
2021/06/11	11	73.56	1	71.50	71.20	10	3,909	0.26%
2021/06/10	0	0.00	1	73.00	72.90	-1	3,849	-0.03%
2021/06/09	3	72.70	3	72.20	72.20	0	3,801	0.00%
2021/06/08	4	72.63	6	72.73	72.80	-2	3,766	-0.05%
2021/06/04	6	72.30	2	72.40	71.50	4	3,661	0.11%
2021/06/03	11	72.76	10	73.90	72.30	1	3,561	0.03%
2021/06/02	0	0.00	1	70.00	70.50	-1	3,363	-0.03%
2021/05/25	0	0.00	1	68.50	67.60	-1	3,215	-0.03%
2021/05/21	0	0.00	1	70.20	70.00	-1	3,067	-0.03%
2021/05/19	0	0.00	1	67.00	66.30	-1	2,942	-0.03%
2021/05/17	3	66.10	0	0.00	65.80	3	2,854	0.11%
2021/05/14	1	65.20	30	65.37	65.20	-29	2,782	-1.04%
2021/05/13	30	66.70	0	0.00	64.70	30	2,752	1.09%
2021/04/28	0	0.00	0.1	67.20	67.00	-0.1	2,486	0.00%
2021/04/12	0	0.00	4	70.20	70.50	-4	2,447	-0.16%
2021/04/08	3	68.00	0	0.00	68.00	3	2,345	0.13%
2021/04/01	1	68.30	0	0.00	68.10	1	2,337	0.04%
2021/03/30	1	70.10	1	69.80	69.60	0	2,324	0.00%
2021/03/05	1	69.50	0	0.00	69.60	1	2,625	0.04%
2021/02/26	0	0.00	0.2	66.90	67.30	-0.2	2,531	-0.01%
2021/01/07	3	69.90	3	70.00	70.00	0	2,697	0.00%
2021/01/06	1	69.10	1	69.40	69.20	0	2,705	0.00%
2020/12/31	0	0.00	3	69.37	69.30	-3	2,673	-0.11%
2020/12/30	0	0.00	3	69.20	68.80	-3	2,662	-0.11%
2020/12/24	3	70.00	0	0.00	69.70	3	2,662	0.11%
2020/12/22	1	72.10	0	0.00	69.10	1	2,812	0.04%
2020/12/21	2	73.35	0	0.00	73.60	2	2,816	0.07%
2020/12/09	0	0.00	2	65.70	65.70	-2	2,850	-0.07%
2020/12/04	0	0.00	2	65.70	65.50	-2	3,541	-0.06%
2020/11/23	0	0.00	2	68.30	68.30	-2	5,065	-0.04%
2020/11/13	1	70.60	1	69.90	69.40	0	5,688	0.00%
2020/11/03	0	0.00	0	64.60	64.60	0	6,023	0.00%
2020/09/09	4	80.00	3	80.50	79.60	1	16,316	0.01%
2020/09/03	3	79.80	0	0.00	78.40	3	16,095	0.02%
2020/09/01	0	0.00	3	80.40	80.10	-3	16,713	-0.02%
2020/08/28	3	82.90	0	0.00	80.90	3	17,536	0.02%
2020/08/27	0	0.00	3	80.63	82.90	-3	17,363	-0.02%
2020/08/25	0	0.00	1	74.90	74.90	-1	16,943	-0.01%
2020/08/19	1	74.70	0	0.00	74.00	1	16,832	0.01%
2020/08/18	1	73.50	1	73.80	73.90	0	16,815	0.00%
2020/08/12	1	71.80	0	0.00	71.20	1	16,978	0.01%
2020/08/05	2	77.00	3	76.80	77.60	-1	16,642	-0.01%
2020/08/03	2	77.90	0	0.00	77.20	2	16,429	0.01%
2020/07/29	4	74.60	2	75.40	73.50	2	16,244	0.01%
2020/07/28	2	70.85	2	73.50	73.10	0	16,024	0.00%
2020/07/22	3	81.87	1	83.60	81.60	2	15,082	0.01%
2020/07/21	2	80.00	1	79.80	80.40	1	14,698	0.01%
2020/07/17	1	83.20	3	82.77	78.20	-2	13,837	-0.01%
2020/07/16	2	89.40	3	87.87	86.80	-1	13,266	-0.01%
2020/07/15	2	89.05	1	86.60	86.60	1	12,856	0.01%
2020/07/13	2	90.40	3	94.87	90.40	-1	11,629	-0.01%
2020/07/10	9	94.17	10	91.23	92.10	-1	10,778	-0.01%
2020/07/09	4	84.28	2	77.90	86.40	2	9,478	0.02%
2020/07/08	3	78.73	1	79.00	78.60	2	9,022	0.02%
2020/07/07	1	75.60	0	0.00	75.60	1	8,707	0.01%
2020/07/03	5	80.74	9	78.90	79.30	-4	8,218	-0.05%
2020/07/02	0	0.00	2	79.30	79.20	-2	7,905	-0.03%
2020/07/01	7	79.17	2	80.85	80.90	5	7,421	0.07%
2020/06/29	5	77.30	3	76.63	74.10	2	6,690	0.03%
2020/06/23	1	76.80	0	0.00	77.50	1	6,160	0.02%
2020/06/22	2	76.15	0	0.00	77.00	2	6,017	0.03%
2020/06/09	0	0.00	2	76.20	76.60	-2	4,727	-0.04%
2020/06/08	3	83.37	2	81.70	78.00	1	4,441	0.02%
2020/06/05	1	77.60	1	77.80	78.00	0	3,973	0.00%
2020/06/04	3	76.20	5	75.74	76.40	-2	3,565	-0.06%
2020/06/02	1	63.10	0	0.00	63.20	1	2,848	0.04%
2020/05/28	2	57.70	0	0.00	56.40	2	2,555	0.08%
2020/05/27	0	0.00	2	57.80	58.00	-2	2,500	-0.08%
2020/05/26	7	58.79	6	57.70	57.80	1	2,303	0.04%
2020/05/25	4	56.95	0	0.00	57.30	4	2,206	0.18%
2020/05/20	0	0.00	25	53.08	52.60	-25	1,730	-1.44%
2020/05/19	20	50.90	0	0.00	51.30	20	1,706	1.17%
2020/05/14	5	50.80	0	0.00	49.50	5	1,645	0.30%
2020/05/08	6	50.70	6	49.90	49.90	0	1,598	0.00%
2020/03/30	1	37.00	4	38.35	38.70	-3	1,191	-0.25%
2020/03/27	6	38.04	3	38.02	37.70	3	1,182	0.25%
2020/03/26	0	0.00	1	37.65	37.80	-1	1,161	-0.09%
2020/03/25	1	37.30	0	0.00	37.35	1	1,152	0.09%
2020/03/20	0	0.00	1	35.10	35.20	-1	1,096	-0.09%
2020/03/19	2	32.00	4	32.03	32.00	-2	1,078	-0.19%
2020/03/18	4	37.21	2	35.80	35.55	2	1,052	0.19%
2020/03/16	1	44.00	0	0.00	41.45	1	956	0.10%
2020/03/13	0	0.00	3	43.15	43.60	-3	935	-0.32%
2020/03/11	3	51.00	0	0.00	50.50	3	872	0.34%
2020/03/05	0	0.00	1	51.90	53.20	-1	783	-0.13%
2020/03/04	1	51.20	1	51.90	51.20	0	777	0.00%
2020/02/27	1	52.80	1	53.50	51.80	0	796	0.00%
2020/02/18	0.4	50.60	0	0.00	50.60	0.4	732	0.05%
2020/02/17	0.3	50.30	0	0.00	50.20	0.3	747	0.04%
2019/11/07	1	69.70	1	68.20	68.10	0	1,528	0.00%
2019/11/01	5	67.00	5	67.70	67.70	0	1,353	0.00%
2019/10/31	1	67.20	1	67.30	66.70	0	1,298	0.00%
2019/08/22	0	0.00	1	63.00	62.70	-1	1,423	-0.07%
2019/08/21	0	0.00	1	62.60	62.30	-1	1,419	-0.07%
2019/08/05	1	78.20	1	77.00	76.70	0	1,286	0.00%
2019/07/18	0	0.00	7	83.33	81.90	-7	1,277	-0.55%
2019/07/17	7	82.09	0	0.00	82.60	7	1,261	0.55%
2019/07/04	1	81.20	0	0.00	82.40	1	1,426	0.07%
2019/06/27	0.7	76.20	0	0.00	76.20	0.7	1,463	0.05%
2019/06/13	0	0.00	1	77.40	77.40	-1	2,249	-0.04%
2019/06/04	0	0.00	1	75.60	75.30	-1	2,745	-0.04%
2019/04/26	0	0.00	1	79.40	80.10	-1	3,907	-0.03%
2019/04/22	0	0.00	1	81.00	80.70	-1	3,948	-0.03%
2019/04/11	0	0.00	1	80.70	80.50	-1	4,288	-0.02%
2019/04/09	5	84.20	0	0.00	83.70	5	4,220	0.12%
2019/04/03	1	86.10	1	85.40	85.40	0	4,162	0.00%
2019/03/25	5	88.72	0	0.00	88.20	5	3,822	0.13%
2019/03/20	1	86.80	0	0.00	87.60	1	3,573	0.03%
2019/03/15	0	0.00	2	94.20	93.00	-2	3,458	-0.06%
2019/03/05	2	83.30	2	84.60	85.20	0	2,979	0.00%
2019/02/20	2	81.30	0	0.00	80.80	2	2,931	0.07%
2019/02/19	0	0.00	2	82.05	81.30	-2	2,966	-0.07%
2019/02/18	0	0.00	3	80.80	81.00	-3	3,124	-0.10%
2019/01/25	0	0.00	3	79.80	79.70	-3	3,169	-0.09%
2019/01/07	1	76.40	1	76.00	76.50	0	3,082	0.00%
2019/01/04	1	71.80	1	72.90	73.20	0	3,039	0.00%
2018/11/28	3	75.20	3	74.90	74.70	0	3,275	0.00%
2018/11/12	2	62.95	2	62.85	63.00	0	3,272	0.00%
2018/11/06	2	61.70	0	0.00	60.90	2	3,613	0.06%
2018/11/05	2	62.20	0	0.00	62.00	2	3,648	0.05%
2018/11/02	4	61.55	0	0.00	62.40	4	3,754	0.11%
2018/09/12	0	0.00	0	74.50	74.60	0	7,499	0.00%
2018/09/03	3	82.50	4	80.45	80.20	-1	7,434	-0.01%
2018/08/31	4	82.28	6	82.92	82.00	-2	7,390	-0.03%
2018/08/30	3	79.90	3	79.70	79.70	0	7,254	0.00%
2018/08/29	4	79.68	3	78.73	78.70	1	7,236	0.01%
2018/08/28	3	80.70	6	81.58	79.70	-3	7,222	-0.04%
2018/08/27	2	79.30	1	79.30	79.30	1	7,189	0.01%
2018/08/24	1	79.30	1	79.60	79.40	0	7,259	0.00%
2018/08/23	1	80.90	0	0.00	80.00	1	7,250	0.01%
2018/08/22	6	82.12	5	81.40	81.40	1	7,219	0.01%
2018/08/21	3	82.20	2	82.50	82.50	1	7,143	0.01%
2018/08/16	5	78.20	5	78.00	78.30	0	6,917	0.00%
2018/08/10	5	89.50	5	88.00	88.00	0	6,639	0.00%
2018/08/07	3	94.90	3	93.70	93.70	0	6,647	0.00%
2018/08/03	3	95.30	8	96.11	97.10	-5	6,478	-0.08%
2018/08/02	5	97.00	5	95.70	95.70	0	6,430	0.00%
2018/08/01	8	97.48	3	96.70	96.70	5	6,341	0.08%
2018/07/30	1	94.40	0	0.00	93.30	1	6,161	0.02%
2018/07/27	13	98.36	14	98.86	98.60	-1	6,046	-0.02%
2018/07/26	6	97.83	5	99.14	99.00	1	5,854	0.02%
2018/07/25	5	92.00	5	92.80	92.80	0	5,513	0.00%
2018/07/24	8	93.48	20	91.79	91.10	-12	5,344	-0.22%
2018/07/23	11	88.95	10	88.95	88.80	1	4,909	0.02%
2018/07/20	4	90.33	1	88.60	88.70	3	4,937	0.06%
2018/07/19	4	92.28	1	92.80	92.40	3	4,921	0.06%
2018/07/17	3	91.30	8	91.03	90.40	-5	4,912	-0.10%
2018/07/16	1	87.70	1	89.90	90.70	0	4,614	0.00%
2018/07/13	3	80.80	11	82.00	82.50	-8	4,439	-0.18%
2018/07/12	3	80.00	3	80.20	80.20	0	4,247	0.00%
2018/07/09	0	0.00	1	71.20	72.60	-1	3,689	-0.03%
2018/07/06	0	0.00	1	68.90	68.20	-1	3,616	-0.03%
2018/07/05	2	69.65	0	0.00	68.20	2	3,645	0.05%
2018/06/25	0	0.00	4	74.05	73.20	-4	3,771	-0.11%
2018/06/15	2	68.70	0	0.00	68.70	2	3,848	0.05%
2018/06/14	4	70.50	0	0.00	69.60	4	3,833	0.10%
2018/06/13	3	72.20	3	73.67	71.00	0	3,805	0.00%
2018/06/12	0	0.00	1	69.20	71.10	-1	3,671	-0.03%
2018/06/11	0	0.00	2	68.80	67.20	-2	3,598	-0.06%
2018/06/04	8	69.38	0	0.00	68.90	8	3,532	0.23%
2018/06/01	5	69.62	0	0.00	69.10	5	3,511	0.14%
2018/05/31	0	0.00	1	68.80	68.90	-1	3,411	-0.03%
2018/05/16	5	70.76	2.2	74.51	70.70	2.8	3,082	0.09%
2018/05/10	0	0.00	2	70.00	69.30	-2	2,782	-0.07%
2018/05/08	0	0.00	2	69.65	69.50	-2	2,710	-0.07%
2018/05/07	0	0.00	2	67.60	67.90	-2	2,639	-0.08%
2018/05/04	3	64.67	0	0.00	66.00	3	2,606	0.12%
2018/05/02	1	70.00	0	0.00	69.50	1	2,500	0.04%
2018/04/30	0	0.00	3	72.30	70.70	-3	2,442	-0.12%
2018/04/26	3	68.23	2	70.00	66.10	1	2,227	0.04%
2018/04/24	6	72.35	0	0.00	69.60	6	1,943	0.31%
2018/04/20	0	0.00	3	63.97	63.50	-3	1,550	-0.19%
2018/04/19	0	0.00	2	64.90	64.30	-2	1,529	-0.13%
2018/04/11	5	62.92	0	0.00	63.10	5	1,324	0.38%
2018/04/10	0	0.00	8	65.45	63.60	-8	1,269	-0.63%
2018/04/03	3	62.30	0	0.00	62.70	3	1,085	0.28%
2018/04/02	0	0.00	2	62.10	61.20	-2	1,026	-0.19%
2018/03/31	6	60.98	0	0.00	61.50	6	1,001	0.60%
2018/03/30	1	61.40	0	0.00	60.20	1	971	0.10%