晟德 (4123)-日盛-中和券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
--
漲幅
0.00%
成交量
494張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	47.05	47.35	-1	1,014	-0.10%
2023/04/06	1	46.45	0	0.00	46.55	1	1,157	0.09%
2023/03/30	0	0.00	1	46.50	46.35	-1	1,149	-0.09%
2023/03/28	0	0.00	0.1	45.80	45.55	-0.1	1,143	-0.01%
2023/03/24	1	46.25	3	46.08	46.25	-2	1,183	-0.17%
2023/03/22	1	45.00	1	44.95	44.95	0	1,188	0.00%
2023/03/21	1	45.20	0	0.00	45.00	1	1,237	0.08%
2023/03/16	1	44.80	0	0.00	44.50	1	1,274	0.08%
2023/03/13	1	46.00	0	0.00	46.50	1	1,354	0.07%
2023/03/09	2	47.35	0	0.00	47.55	2	1,368	0.15%
2023/03/08	1	48.00	0	0.00	47.50	1	1,372	0.07%
2023/03/06	3	48.13	0	0.00	48.10	3	1,352	0.22%
2023/02/23	0.2	47.50	1.3	47.34	47.75	-1.1	1,362	-0.08%
2023/02/15	1	47.80	5	47.55	47.60	-4	1,413	-0.28%
2023/02/14	1	48.75	0	0.00	48.20	1	1,412	0.07%
2023/02/10	2	48.50	1	47.80	47.90	1	1,407	0.07%
2023/02/06	0	0.00	2	48.30	48.10	-2	1,375	-0.15%
2023/02/02	0	0.00	1	47.75	47.85	-1	1,345	-0.07%
2023/01/31	0	0.00	2	46.65	47.20	-2	1,334	-0.15%
2023/01/17	2	46.03	0	0.00	46.00	2	1,329	0.15%
2023/01/16	0	0.00	1	45.80	45.85	-1	1,332	-0.08%
2023/01/06	1	46.15	0	0.00	46.10	1	1,340	0.07%
2023/01/05	1	46.55	1	47.10	46.60	0	1,347	0.00%
2023/01/04	1	46.55	1	47.00	46.90	0	1,349	0.00%
2023/01/03	1	46.65	0	0.00	46.55	1	1,352	0.07%
2022/12/30	2	47.25	0	0.00	47.30	2	1,349	0.15%
2022/12/28	3	48.18	0	0.00	47.65	3	1,345	0.22%
2022/12/27	7	48.36	17	48.42	48.80	-10	1,332	-0.75%
2022/12/26	18	49.98	10.3	49.49	49.80	7.7	1,264	0.61%
2022/12/23	1	46.75	3	46.93	46.35	-2	1,118	-0.18%
2022/12/22	0	0.00	1	45.95	46.05	-1	1,116	-0.09%
2022/12/21	3.2	45.83	1	46.80	45.45	2.2	1,129	0.19%
2022/12/20	2	47.78	3	46.15	46.15	-1	1,127	-0.09%
2022/12/19	5	48.41	9	48.63	48.40	-4	1,135	-0.35%
2022/12/15	4	47.63	0	0.00	47.25	4	1,106	0.36%
2022/12/13	1	48.20	4.3	48.01	48.30	-3.3	1,100	-0.30%
2022/12/12	0	0.00	2	47.25	47.10	-2	1,058	-0.19%
2022/12/08	1	47.10	2	47.50	47.20	-1	1,046	-0.10%
2022/12/07	0	0.00	13	47.59	47.35	-13	1,031	-1.26%
2022/12/06	5	45.45	0	0.00	45.00	5	958	0.52%
2022/12/05	2	45.93	1	46.15	46.25	1	962	0.10%
2022/12/02	2	45.70	1	45.60	45.65	1	1,002	0.10%
2022/11/25	1	44.00	1	43.65	43.65	0	1,101	0.00%
2022/11/24	0.3	44.50	0	0.00	43.95	0.3	1,159	0.02%
2022/11/23	0	0.00	2	43.80	44.35	-2	1,174	-0.17%
2022/11/22	0	0.00	2	44.40	43.50	-2	1,187	-0.17%
2022/11/17	3	43.17	0	0.00	43.30	3	1,201	0.25%
2022/11/16	0.1	43.10	0	0.00	42.90	0.1	1,203	0.01%
2022/11/15	0	0.00	0.8	43.34	43.35	-0.8	1,210	-0.07%
2022/11/14	1	42.55	0	0.00	43.35	1	1,217	0.08%
2022/11/11	1	43.65	0	0.00	43.50	1	1,197	0.08%
2022/10/27	1	43.55	0	0.00	43.70	1	1,209	0.08%
2022/10/24	0.1	44.65	0	0.00	44.30	0.1	1,210	0.01%
2022/10/21	0	44.70	0	0.00	44.40	0	1,223	0.00%
2022/10/17	1	44.70	0	0.00	45.70	1	1,270	0.08%
2022/10/13	0.4	45.55	0	0.00	45.15	0.4	1,271	0.03%
2022/10/12	0.1	46.80	0	0.00	46.75	0.1	1,260	0.01%
2022/10/05	1	46.75	0	0.00	46.55	1	1,259	0.08%
2022/09/28	3.4	45.30	0	0.00	45.35	3.4	1,237	0.27%
2022/09/26	11	45.95	0	0.00	46.40	11	1,230	0.89%
2022/09/23	1	48.35	0	0.00	48.35	1	1,226	0.08%
2022/09/22	6	48.55	0	0.00	49.40	6	1,249	0.48%
2022/09/21	1.1	49.42	2	49.25	49.35	-0.9	1,278	-0.07%
2022/09/20	1	50.20	0	0.00	50.10	1	1,263	0.08%
2022/09/19	2	50.50	3	51.00	50.10	-1	1,276	-0.08%
2022/09/16	4	51.25	0	0.00	51.30	4	1,293	0.31%
2022/09/15	1	51.90	7	51.83	51.60	-6	1,297	-0.46%
2022/09/14	4	51.43	2	51.60	51.90	2	1,299	0.15%
2022/09/13	2	51.90	0	0.00	51.90	2	1,290	0.15%
2022/09/12	9	52.04	0	0.00	51.90	9	1,305	0.69%
2022/09/08	9	51.72	1	51.80	52.20	8	1,287	0.62%
2022/09/07	0	0.00	1	60.60	60.60	-1	1,246	-0.08%
2022/09/06	5	61.50	0	0.00	60.80	5	1,199	0.42%
2022/09/01	0	0.00	1	62.40	62.60	-1	1,157	-0.09%
2022/08/31	3	62.87	2	63.50	62.90	1	1,144	0.09%
2022/08/30	0	0.00	3	62.63	62.80	-3	1,088	-0.28%
2022/08/26	0	0.00	18	61.80	61.70	-18	1,042	-1.73%
2022/08/25	4	62.15	0	0.00	61.70	4	1,038	0.39%
2022/08/24	0	0.00	2	62.10	61.90	-2	1,032	-0.19%
2022/08/22	2	61.40	9	61.56	61.50	-7	1,017	-0.69%
2022/08/19	0	61.10	5	61.00	61.10	-5	1,003	-0.49%
2022/08/18	2	60.50	1.2	60.88	60.50	0.8	991	0.08%
2022/08/16	0	0.00	2	60.90	60.60	-2	983	-0.20%
2022/08/12	1	59.10	3	59.10	59.40	-2	957	-0.21%
2022/08/11	0	0.00	6	59.10	58.90	-6	949	-0.63%
2022/08/10	1	58.20	0	0.00	58.10	1	944	0.11%
2022/08/05	1	57.60	0	0.00	57.60	1	956	0.10%
2022/08/04	0	0.00	3	56.87	57.00	-3	973	-0.31%
2022/08/02	3	58.10	12	58.30	58.10	-9	970	-0.93%
2022/08/01	1	58.70	0	0.00	58.70	1	977	0.10%
2022/07/29	1	58.50	0	0.00	58.60	1	986	0.10%
2022/07/28	2	59.70	0	0.00	58.30	2	995	0.20%
2022/07/27	4	58.90	2	58.90	58.90	2	985	0.20%
2022/07/26	0	0.00	5	59.30	59.50	-5	982	-0.51%
2022/07/25	10.5	59.55	0	0.00	59.60	10.5	973	1.08%
2022/07/22	0	0.00	1	58.20	57.90	-1	938	-0.11%
2022/07/21	5	57.90	0	0.00	58.10	5	963	0.52%
2022/07/20	0	0.00	2	58.00	57.80	-2	973	-0.21%
2022/07/15	1	57.00	0	0.00	57.00	1	1,111	0.09%
2022/07/13	2	57.45	0	0.00	57.20	2	1,170	0.17%
2022/07/11	0	0.00	1	58.60	58.30	-1	1,347	-0.07%
2022/07/08	1	58.00	0	0.00	58.00	1	1,354	0.07%
2022/07/04	2	57.50	0	0.00	57.40	2	1,359	0.15%
2022/07/01	0	0.00	1	58.30	58.10	-1	1,361	-0.07%
2022/06/30	0	0.00	2	60.70	60.20	-2	1,344	-0.15%
2022/06/29	0.5	61.80	0	0.00	62.00	0.5	1,318	0.03%
2022/06/28	0	0.00	5	61.00	60.40	-5	1,288	-0.39%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/24	1	59.40	0	0.00	60.50	1	1,306	0.08%
2022/06/23	1	58.80	10	59.38	58.50	-9	1,288	-0.70%
2022/06/22	0	0.00	1	58.70	58.90	-1	1,294	-0.08%
2022/06/21	2	59.10	2	59.60	59.60	0	1,314	0.00%
2022/06/20	0	0.00	3	60.10	58.60	-3	1,380	-0.22%
2022/06/15	6	59.03	0	0.00	59.00	6	1,367	0.44%
2022/06/14	1	58.70	1	59.10	59.10	0	1,368	0.00%
2022/06/13	0	0.00	1	60.00	60.00	-1	1,352	-0.07%
2022/06/09	0	0.00	4	60.50	60.50	-4	1,336	-0.30%
2022/06/08	0.5	60.10	0	0.00	60.10	0.5	1,330	0.04%
2022/06/07	2	59.70	0	0.00	60.10	2	1,327	0.15%
2022/06/06	1	60.00	0	0.00	59.70	1	1,335	0.07%
2022/06/02	4	59.90	0	0.00	59.50	4	1,357	0.29%
2022/06/01	6	60.25	0	0.00	60.20	6	1,369	0.44%
2022/05/27	4	59.00	0	0.00	58.80	4	1,357	0.29%
2022/05/26	0	0.00	2	58.30	58.70	-2	1,365	-0.15%
2022/05/23	2	58.70	0	0.00	59.00	2	1,380	0.14%
2022/05/20	4	58.85	0	0.00	58.90	4	1,397	0.29%
2022/05/18	4	59.05	0	0.00	59.10	4	1,427	0.28%
2022/05/16	0	0.00	3	58.97	58.50	-3	1,452	-0.21%
2022/05/13	2	58.00	0	0.00	58.60	2	1,450	0.14%
2022/05/12	0.1	58.80	0	0.00	58.30	0.1	1,433	0.01%
2022/05/10	0	0.00	1	60.00	60.30	-1	1,420	-0.07%
2022/05/09	1	59.60	6	60.25	59.60	-5	1,425	-0.35%
2022/05/06	1	61.00	5	61.24	61.00	-4	1,425	-0.28%
2022/05/05	0	0.00	5	61.80	61.70	-5	1,442	-0.35%
2022/05/03	2	62.70	3	62.80	62.50	-1	1,428	-0.07%
2022/04/28	1	62.90	1	63.00	62.70	0	1,437	0.00%
2022/04/27	4	62.98	0	0.00	62.70	4	1,438	0.28%
2022/04/26	1	63.70	0	0.00	63.40	1	1,409	0.07%
2022/04/25	2	64.20	0	0.00	63.60	2	1,392	0.14%
2022/04/22	0	0.00	11	66.28	65.70	-11	1,352	-0.81%
2022/04/21	0	0.00	4	66.30	66.20	-4	1,327	-0.30%
2022/04/20	3	64.90	0	0.00	64.80	3	1,270	0.24%
2022/04/19	4	64.55	0	0.00	64.40	4	1,257	0.32%
2022/04/18	23	66.23	6	66.68	65.80	17	1,217	1.40%
2022/04/15	0	0.00	2	63.20	63.20	-2	1,043	-0.19%
2022/04/14	1	63.10	0	0.00	62.90	1	1,040	0.10%
2022/04/13	1	62.10	0	0.00	62.20	1	1,037	0.10%
2022/04/12	2	62.10	0	0.00	62.30	2	1,042	0.19%
2022/04/08	0	0.00	5	62.80	63.00	-5	1,035	-0.48%
2022/04/07	0.4	62.55	1	62.70	62.30	-0.6	1,033	-0.06%
2022/03/31	0	0.00	1	62.40	62.60	-1	1,019	-0.10%
2022/03/29	0	63.50	2	63.60	63.50	-2	1,053	-0.19%
2022/03/25	1	62.40	0	0.00	62.40	1	1,028	0.10%
2022/03/24	2	62.20	2	62.65	62.70	0	1,018	0.00%
2022/03/18	0	0.00	3	59.27	59.00	-3	942	-0.32%
2022/03/15	1	58.20	0	0.00	57.80	1	943	0.11%
2022/03/10	0	0.00	1	58.00	58.10	-1	963	-0.10%
2022/03/09	0	0.00	1.1	56.31	57.00	-1.1	967	-0.11%
2022/03/08	2	56.55	0	0.00	55.70	2	983	0.20%
2022/03/07	1	57.40	0	0.00	57.10	1	977	0.10%
2022/03/04	1	59.30	0	0.00	59.10	1	968	0.10%
2022/03/03	1	59.50	0	0.00	59.60	1	987	0.10%
2022/03/01	0	0.00	1	59.30	59.30	-1	1,004	-0.10%
2022/02/25	1	58.60	0	0.00	58.80	1	1,000	0.10%
2022/02/22	2	59.75	1	60.00	60.00	1	1,019	0.10%
2022/02/21	0	0.00	1	61.20	61.30	-1	1,012	-0.10%
2022/02/18	1	60.20	5.5	60.22	60.40	-4.5	991	-0.45%
2022/02/16	1	60.40	1	61.10	61.00	0	1,031	0.00%
2022/02/09	0	0.00	3	60.80	61.10	-3	1,117	-0.27%
2022/02/07	2	59.30	0	0.00	59.70	2	1,149	0.17%
2022/01/26	8	57.70	0	0.00	57.60	8	1,176	0.68%
2022/01/25	3	57.30	0	0.00	57.10	3	1,224	0.25%
2022/01/17	0	0.00	0	59.00	59.30	0	1,442	0.00%
2022/01/12	1	58.70	0	0.00	58.70	1	1,462	0.07%
2022/01/05	4	59.90	0	0.00	59.90	4	1,506	0.27%
2022/01/04	0	0.00	3.3	60.31	60.10	-3.3	1,502	-0.22%
2021/12/30	1	60.50	3	60.63	60.50	-2	1,508	-0.13%
2021/12/29	10	60.50	2.3	60.63	60.40	7.7	1,519	0.51%
2021/12/28	0	0.00	4	61.00	61.00	-4	1,531	-0.26%
2021/12/27	0	61.20	0	0.00	60.90	0	1,551	0.00%
2021/12/24	6	61.27	2	61.70	61.00	4	1,546	0.26%
2021/12/23	1	62.40	0	0.00	62.60	1	1,519	0.07%
2021/12/22	1	61.80	0	0.00	61.80	1	1,497	0.07%
2021/12/21	0	0.00	1	61.10	61.30	-1	1,497	-0.07%
2021/12/16	1	61.60	1	61.20	61.20	0	1,507	0.00%
2021/12/14	0	0.00	2	62.00	61.30	-2	1,524	-0.13%
2021/12/13	0	0.00	2	61.90	61.90	-2	1,528	-0.13%
2021/12/10	2	62.00	0	0.00	61.90	2	1,536	0.13%
2021/12/09	1	62.30	1	62.00	61.70	0	1,579	0.00%
2021/12/08	0	0.00	1	62.40	61.80	-1	1,633	-0.06%
2021/12/07	1	61.50	0	0.00	61.70	1	1,654	0.06%
2021/12/06	1.1	62.47	1	62.50	62.10	0.1	1,678	0.01%
2021/12/03	1	61.70	1	62.10	62.10	0	1,721	0.00%
2021/12/02	0	0.00	1	61.80	61.70	-1	1,766	-0.06%
2021/12/01	1	61.20	0	0.00	61.10	1	1,793	0.06%
2021/11/30	0	0.00	10	61.20	62.50	-10	1,883	-0.53%
2021/11/29	2	61.40	6	61.10	61.10	-4	1,903	-0.21%
2021/11/26	0	62.70	2	62.00	62.30	-2	1,916	-0.10%
2021/11/25	4	62.70	0	0.00	62.00	4	1,910	0.21%
2021/11/23	2	62.00	0	0.00	61.70	2	1,938	0.10%
2021/11/22	0	0.00	2	62.40	62.30	-2	1,931	-0.10%
2021/11/19	2	63.20	3	62.93	62.30	-1	1,924	-0.05%
2021/11/18	3	63.00	1	63.60	63.50	2	1,917	0.10%
2021/11/15	2	61.60	1	62.00	62.60	1	1,931	0.05%
2021/11/12	2	63.00	0.8	63.50	62.80	1.2	1,901	0.06%
2021/11/11	3	64.53	2	64.60	64.20	1	1,889	0.05%
2021/11/10	0	0.00	4	64.38	64.50	-4	1,975	-0.20%
2021/11/09	1	64.10	0	0.00	64.20	1	1,971	0.05%
2021/11/05	3	65.50	4	65.75	65.40	-1	1,983	-0.05%
2021/11/04	4	66.75	3	66.67	66.30	1	1,988	0.05%
2021/11/03	3	66.37	5	66.46	66.60	-2	1,983	-0.10%
2021/11/02	5	65.70	1	65.80	65.50	4	1,956	0.20%
2021/11/01	4	65.38	2	65.00	65.30	2	1,930	0.10%
2021/10/29	45	66.81	26.3	66.89	66.50	18.7	1,919	0.97%
2021/10/28	0	0.00	1.4	65.20	65.20	-1.4	1,832	-0.08%
2021/10/22	0	0.00	0.4	59.00	58.60	-0.4	1,967	-0.02%
2021/10/18	0	0.00	0.4	58.98	58.90	-0.4	1,974	-0.02%
2021/10/14	2	57.35	5	59.70	59.80	-3	2,034	-0.15%
2021/10/13	0	0.00	2	55.80	55.70	-2	2,034	-0.10%
2021/10/07	1	57.10	0	0.00	57.30	1	2,085	0.05%
2021/10/06	5	57.30	0	0.00	56.60	5	2,101	0.24%
2021/10/04	0	0.00	1	58.50	57.20	-1	2,120	-0.05%
2021/10/01	2	59.50	0	0.00	59.40	2	2,110	0.09%
2021/09/30	1	60.70	0	0.00	60.90	1	2,098	0.05%
2021/09/29	0	0.00	1	60.80	60.70	-1	2,104	-0.05%
2021/09/22	2	61.25	0	0.00	61.10	2	2,179	0.09%
2021/09/15	1	63.40	0	0.00	63.40	1	2,172	0.05%
2021/09/14	0	0.00	3	64.30	64.30	-3	2,165	-0.14%
2021/09/13	4	64.00	6	64.70	64.80	-2	2,168	-0.09%
2021/09/10	3	71.33	5	71.58	71.60	-2	2,159	-0.09%
2021/09/09	5	70.84	0	0.00	71.10	5	2,118	0.24%
2021/09/07	5	71.90	5	71.80	73.00	0	2,105	0.00%
2021/09/06	6	73.28	13	71.83	71.10	-7	2,104	-0.33%
2021/09/03	2	73.10	5	72.94	73.00	-3	2,136	-0.14%
2021/09/02	0	0.00	8	72.98	72.50	-8	2,150	-0.37%
2021/09/01	0	0.00	3	71.00	71.50	-3	2,102	-0.14%
2021/08/31	5	71.20	0	0.00	71.00	5	2,162	0.23%
2021/08/27	0	0.00	2	69.80	69.80	-2	2,328	-0.09%
2021/08/25	0	0.00	0.6	68.80	69.00	-0.6	2,724	-0.02%
2021/08/19	0	0.00	1	68.80	67.50	-1	2,879	-0.03%
2021/08/17	1	68.10	0	0.00	68.00	1	2,964	0.03%
2021/08/16	2	70.10	11	69.56	68.90	-9	3,071	-0.29%
2021/08/13	1	69.50	13	70.53	69.40	-12	3,210	-0.38%
2021/08/12	3	68.23	2	68.40	68.50	1	3,172	0.03%
2021/08/11	2	67.70	7	67.69	68.50	-5	3,241	-0.15%
2021/08/10	0	0.00	1	69.50	69.30	-1	3,262	-0.03%
2021/08/09	8	71.24	1	70.90	70.60	7	3,322	0.21%
2021/08/06	7	71.16	0	0.00	70.90	7	3,325	0.21%
2021/08/05	0	0.00	1	71.30	70.50	-1	3,412	-0.03%
2021/08/04	2	71.10	18	71.28	71.30	-16	3,534	-0.45%
2021/08/03	1	71.60	2	71.00	70.90	-1	3,530	-0.03%
2021/08/02	6	71.70	2	71.80	71.70	4	3,501	0.11%
2021/07/30	5	70.46	5	70.80	70.20	0	3,434	0.00%
2021/07/29	0	0.00	1.4	70.15	70.20	-1.4	3,366	-0.04%
2021/07/28	0	0.00	1	67.80	67.90	-1	3,334	-0.03%
2021/07/26	13	68.58	2	68.95	69.20	11	3,370	0.33%
2021/07/23	1	67.90	1	68.40	68.00	0	3,370	0.00%
2021/07/22	0	0.00	1	67.80	68.20	-1	3,386	-0.03%
2021/07/21	1	68.30	0	0.00	67.80	1	3,397	0.03%
2021/07/20	6	69.37	5	69.62	69.10	1	3,385	0.03%
2021/07/19	3	69.00	3	69.20	69.40	0	3,345	0.00%
2021/07/16	1	68.50	0	0.00	68.50	1	3,372	0.03%
2021/07/15	2	69.05	3	69.27	68.90	-1	3,405	-0.03%
2021/07/14	0	0.00	3	66.67	67.30	-3	3,396	-0.09%
2021/07/13	5	66.80	0	0.00	66.60	5	3,398	0.15%
2021/07/12	2	66.90	5	66.72	66.60	-3	3,405	-0.09%
2021/07/09	1	67.30	0	0.00	67.20	1	3,407	0.03%
2021/07/08	0	0.00	4	68.23	67.80	-4	3,449	-0.12%
2021/07/07	3	68.07	3	68.90	68.00	0	3,507	0.00%
2021/07/06	3	68.43	2	68.40	68.50	1	3,619	0.03%
2021/07/05	8	68.25	0	0.00	68.50	8	3,651	0.22%
2021/07/02	0	0.00	5	68.30	68.20	-5	3,644	-0.14%
2021/07/01	1	68.80	0	0.00	68.70	1	3,652	0.03%
2021/06/30	1	69.50	3	69.47	69.80	-2	3,669	-0.05%
2021/06/29	1	68.50	1.4	68.47	68.40	-0.4	3,684	-0.01%
2021/06/28	0	0.00	2	68.60	68.70	-2	3,719	-0.05%
2021/06/25	1	68.60	7	68.90	68.60	-6	3,892	-0.15%
2021/06/24	3	68.93	0	0.00	68.90	3	3,913	0.08%
2021/06/23	1	68.90	1	68.70	68.70	0	3,913	0.00%
2021/06/22	2	68.95	2	69.55	68.70	0	3,920	0.00%
2021/06/21	3	69.53	2	69.70	68.80	1	3,946	0.03%
2021/06/18	2	70.00	4	70.45	70.50	-2	3,920	-0.05%
2021/06/17	0	0.00	4	69.75	70.00	-4	3,925	-0.10%
2021/06/16	1	70.40	0	0.00	70.10	1	3,921	0.03%
2021/06/15	0	0.00	11	70.49	70.60	-11	3,925	-0.28%
2021/06/11	4	72.03	3	73.23	71.20	1	3,909	0.03%
2021/06/10	4	72.35	5	72.50	72.90	-1	3,849	-0.03%
2021/06/09	0	0.00	4	72.25	72.20	-4	3,801	-0.11%
2021/06/08	5	72.94	3	72.97	72.80	2	3,766	0.05%
2021/06/07	4	71.53	1	71.90	71.90	3	3,702	0.08%
2021/06/04	12	71.62	1	71.80	71.50	11	3,661	0.30%
2021/06/03	33	71.94	30	71.52	72.30	3	3,561	0.08%
2021/06/02	30	70.06	8	70.35	70.50	22	3,363	0.65%
2021/06/01	3	67.50	2	67.75	67.90	1	3,305	0.03%
2021/05/31	2	67.30	0	0.00	67.70	2	3,309	0.06%
2021/05/28	0	0.00	10	69.02	68.90	-10	3,293	-0.30%
2021/05/27	2	68.20	3	67.67	69.30	-1	3,257	-0.03%
2021/05/26	1	68.10	11	68.02	67.90	-10	3,227	-0.31%
2021/05/25	6	67.45	4.2	67.44	67.60	1.8	3,215	0.06%
2021/05/24	3	68.97	1	69.00	69.40	2	3,149	0.06%
2021/05/21	0.1	69.40	13.1	68.59	70.00	-13	3,067	-0.42%
2021/05/20	2	67.60	8	67.60	66.30	-6	2,964	-0.20%
2021/05/19	9	66.94	1.1	66.94	66.30	7.9	2,942	0.27%
2021/05/18	5	65.40	22	66.41	66.70	-17	2,892	-0.59%
2021/05/17	24	66.41	19	66.13	65.80	5	2,854	0.18%
2021/05/14	2	65.25	4	66.08	65.20	-2	2,782	-0.07%
2021/05/13	4	66.45	5	66.02	64.70	-1	2,752	-0.04%
2021/05/12	7	67.21	15	67.25	66.30	-8	2,655	-0.30%
2021/05/11	0	0.00	15	62.80	62.80	-15	2,507	-0.60%
2021/05/10	0	0.00	0.3	64.90	64.90	-0.3	2,494	-0.01%
2021/05/05	0	0.00	1	62.40	62.50	-1	2,473	-0.04%
2021/05/04	11	62.48	1	62.70	63.00	10	2,469	0.40%
2021/05/03	1	67.50	2	66.40	65.00	-1	2,461	-0.04%
2021/04/29	1	67.50	1	67.60	66.90	0	2,474	0.00%
2021/04/28	0	0.00	1	66.90	67.00	-1	2,486	-0.04%
2021/04/27	1	67.90	4	67.25	67.70	-3	2,511	-0.12%
2021/04/23	0	0.00	1	67.00	67.10	-1	2,497	-0.04%
2021/04/22	3	67.60	0	0.00	67.30	3	2,517	0.12%
2021/04/21	0	0.00	1.1	69.30	69.30	-1.1	2,482	-0.04%
2021/04/20	2	69.55	5	70.10	69.60	-3	2,479	-0.12%
2021/04/19	3	69.67	1	70.20	69.50	2	2,484	0.08%
2021/04/16	4	69.68	5	69.42	69.40	-1	2,488	-0.04%
2021/04/15	1	69.60	1	69.20	69.40	0	2,491	0.00%
2021/04/14	9	68.59	31	68.63	68.70	-22	2,503	-0.88%
2021/04/13	3	70.07	3	70.30	69.30	0	2,498	0.00%
2021/04/12	5	69.92	40	70.49	70.50	-35	2,447	-1.43%
2021/04/09	11	68.15	38	68.55	68.50	-27	2,364	-1.14%
2021/04/07	2	67.50	0	0.00	67.80	2	2,339	0.09%
2021/04/06	30	67.20	6	67.72	67.20	24	2,337	1.03%
2021/04/01	4	68.00	0	0.00	68.10	4	2,337	0.17%
2021/03/31	0	0.00	5	68.76	68.40	-5	2,354	-0.21%
2021/03/30	70	70.96	8	71.11	69.60	62	2,324	2.67%
2021/03/25	0	0.00	2	68.39	68.10	-2	2,349	-0.09%
2021/03/24	2	69.40	11	69.66	69.20	-9	2,399	-0.38%
2021/03/23	0	0.00	1	68.50	68.00	-1	2,398	-0.04%
2021/03/18	2	69.30	2	69.15	68.80	0	2,661	0.00%
2021/03/17	2	67.95	3	68.73	68.00	-1	2,662	-0.04%
2021/03/16	3	68.37	1	68.00	67.90	2	2,643	0.08%
2021/03/12	0	0.00	8	68.49	67.80	-8	2,683	-0.30%
2021/03/11	1	68.30	3	68.50	68.30	-2	2,683	-0.07%
2021/03/09	1	67.50	0	0.00	68.20	1	2,652	0.04%
2021/03/08	5	69.30	2	69.50	68.00	3	2,651	0.11%
2021/03/05	2	68.35	1	70.20	69.60	1	2,625	0.04%
2021/03/04	0	0.00	3	67.30	67.40	-3	2,552	-0.12%
2021/03/03	2	67.25	1	66.60	66.60	1	2,542	0.04%
2021/03/02	0	0.00	4	67.90	66.20	-4	2,520	-0.16%
2021/02/25	3	66.53	1	66.10	66.40	2	2,645	0.08%
2021/02/24	1	66.00	0	0.00	66.00	1	2,635	0.04%
2021/02/23	1	65.60	2	66.20	65.70	-1	2,627	-0.04%
2021/02/22	13	67.05	5	66.96	67.80	8	2,606	0.31%
2021/02/18	1	63.20	5	64.02	64.10	-4	2,572	-0.16%
2021/02/17	0	0.00	9.1	61.07	61.60	-9.1	2,578	-0.35%
2021/02/05	0	0.00	1	61.80	61.60	-1	2,731	-0.04%
2021/02/04	1	62.40	0	0.00	62.50	1	2,734	0.04%
2021/02/03	1	61.50	1	61.90	61.90	0	2,748	0.00%
2021/02/02	1	60.70	1	60.50	60.50	0	2,776	0.00%
2021/01/29	0	61.80	0	0.00	60.10	0	2,800	0.00%
2021/01/28	1	61.50	2	61.65	61.50	-1	2,836	-0.04%
2021/01/27	2	61.80	0	0.00	61.70	2	2,837	0.07%
2021/01/26	0	0.00	1	62.90	61.80	-1	2,843	-0.04%
2021/01/25	1	61.00	1	62.10	63.20	0	2,854	0.00%
2021/01/22	1	59.00	0	0.00	59.50	1	2,833	0.04%
2021/01/20	0	0.00	5	64.70	61.90	-5	2,806	-0.18%
2021/01/19	6	64.95	0.6	64.84	64.70	5.4	2,780	0.19%
2021/01/18	1	65.20	1	65.20	65.10	0	2,788	0.00%
2021/01/15	3	65.70	14	64.86	64.50	-11	2,791	-0.39%
2021/01/14	2	65.50	0	0.00	65.70	2	2,763	0.07%
2021/01/13	10	65.95	7	65.97	65.60	3	2,757	0.11%
2021/01/12	1	68.10	0	0.00	66.50	1	2,734	0.04%
2021/01/08	0	0.00	1	69.40	69.30	-1	2,700	-0.04%
2021/01/07	0	0.00	1	70.10	70.00	-1	2,697	-0.04%
2021/01/06	4	69.33	2	69.55	69.20	2	2,705	0.07%
2021/01/04	1	68.70	3	69.33	69.00	-2	2,693	-0.07%
2020/12/31	3	69.33	6	69.30	69.30	-3	2,673	-0.11%
2020/12/30	3	69.00	0.1	68.80	68.80	2.9	2,662	0.11%
2020/12/29	1	68.40	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	6	68.78	68.80	-6	2,706	-0.22%
2020/12/25	3	69.53	1	71.00	69.10	2	2,697	0.07%
2020/12/24	2	69.55	2	70.05	69.70	0	2,662	0.00%
2020/12/23	1	69.20	1.2	70.12	69.20	-0.2	2,695	-0.01%
2020/12/22	2	72.70	2	72.30	69.10	0	2,812	0.00%
2020/12/21	2	73.65	10	73.80	73.60	-8	2,816	-0.28%
2020/12/18	10	71.40	1	71.20	72.20	9	2,733	0.33%
2020/12/17	3	70.50	4	70.55	70.40	-1	2,781	-0.04%
2020/12/15	1	68.70	2	68.80	68.60	-1	2,823	-0.04%
2020/12/14	2	68.15	7	67.93	69.70	-5	2,821	-0.18%
2020/12/11	1	65.60	4	66.13	66.40	-3	2,751	-0.11%
2020/12/10	3	65.47	0	0.00	65.30	3	2,785	0.11%
2020/12/09	11	65.99	1	66.70	65.70	10	2,850	0.35%
2020/12/08	1	65.80	2	67.35	66.80	-1	3,115	-0.03%
2020/12/07	1	65.10	0	0.00	65.00	1	3,206	0.03%
2020/12/04	1	65.40	4	65.50	65.50	-3	3,541	-0.08%
2020/12/03	1	66.10	1	66.30	66.10	0	3,898	0.00%
2020/12/02	3	66.70	12	66.75	66.40	-9	4,002	-0.22%
2020/12/01	1	67.40	0	0.00	67.50	1	4,057	0.02%
2020/11/30	0	0.00	4	65.95	66.60	-4	4,107	-0.10%
2020/11/27	1	65.50	2	65.60	65.60	-1	4,143	-0.02%
2020/11/26	1	65.50	3	65.33	65.20	-2	4,291	-0.05%
2020/11/25	5	65.70	2	65.40	65.20	3	4,430	0.07%
2020/11/24	25	65.87	0	0.00	65.90	25	4,646	0.54%
2020/11/23	0	0.00	31	68.30	68.30	-31	5,065	-0.61%
2020/11/20	0	0.00	2.5	68.28	68.20	-2.5	5,194	-0.05%
2020/11/18	3	68.90	2	68.00	68.00	1	5,427	0.02%
2020/11/17	1	68.50	1	68.70	68.60	0	5,460	0.00%
2020/11/16	11	69.95	2	69.80	69.40	9	5,590	0.16%
2020/11/13	12.5	70.01	7	70.06	69.40	5.5	5,688	0.10%
2020/11/10	9	67.02	1	66.10	66.20	8	5,770	0.14%
2020/11/09	1	66.80	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	5	66.80	66.80	-5	5,841	-0.09%
2020/11/05	4	66.23	4	66.25	66.70	0	5,945	0.00%
2020/11/03	3.5	64.61	2	64.85	64.60	1.5	6,023	0.02%
2020/11/02	5	63.18	6	62.68	64.00	-1	6,111	-0.02%
2020/10/30	3	64.00	3	64.07	63.00	0	6,242	0.00%
2020/10/29	1	63.80	6	63.12	64.00	-5	6,320	-0.08%
2020/10/28	6	64.48	2	64.85	64.00	4	6,466	0.06%
2020/10/27	7.1	65.15	2	65.40	65.20	5.1	6,532	0.08%
2020/10/26	1	67.00	1	66.00	65.70	0	6,598	0.00%
2020/10/23	2	66.65	2.5	66.70	66.50	-0.5	6,813	-0.01%
2020/10/22	2	66.90	1	67.50	66.40	1	7,089	0.01%
2020/10/21	1	67.10	1	67.90	67.20	0	7,348	0.00%
2020/10/20	2	67.55	2	67.85	67.30	0	7,552	0.00%
2020/10/16	2	67.90	0	0.00	66.80	2	8,161	0.02%
2020/10/15	1	68.30	0	68.30	68.20	1	8,492	0.01%
2020/10/14	1	69.00	2	68.85	69.50	-1	9,027	-0.01%
2020/10/13	3	67.27	2	67.90	67.60	1	9,587	0.01%
2020/10/12	1	68.80	6	68.15	66.70	-5	10,028	-0.05%
2020/10/08	2	69.45	2	68.65	68.60	0	10,561	0.00%
2020/10/07	1	68.80	2	69.25	68.80	-1	11,234	-0.01%
2020/10/06	2	69.85	1	69.40	69.40	1	12,083	0.01%
2020/10/05	1	68.50	2	69.35	69.50	-1	13,363	-0.01%
2020/09/30	2	67.65	2	67.65	68.20	0	13,773	0.00%
2020/09/29	0	0.00	1	67.00	66.90	-1	14,061	-0.01%
2020/09/28	6	67.37	3	67.80	67.80	3	14,310	0.02%
2020/09/25	10	66.00	9	65.32	65.40	1	14,487	0.01%
2020/09/24	10	69.15	18.4	69.68	68.70	-8.4	14,653	-0.06%
2020/09/23	7	71.17	9	70.73	71.10	-2	15,065	-0.01%
2020/09/22	5	72.92	4	71.90	71.10	1	15,679	0.01%
2020/09/21	7	73.53	3	73.63	73.40	4	15,669	0.03%
2020/09/18	9	73.21	4	73.20	73.30	5	15,890	0.03%
2020/09/17	5	74.52	2	74.05	74.00	3	16,052	0.02%
2020/09/16	19	75.06	2	75.50	73.90	17	16,156	0.11%
2020/09/15	3	75.37	12.1	75.42	75.40	-9.1	16,259	-0.06%
2020/09/14	1	75.30	0.1	75.00	74.90	0.9	16,342	0.01%
2020/09/11	29	75.21	20	74.99	74.90	9	16,494	0.05%
2020/09/10	15	79.21	3.6	78.95	78.70	11.4	16,355	0.07%
2020/09/09	35	80.50	5	79.54	79.60	30	16,316	0.18%
2020/09/08	21	80.95	31.4	82.44	83.50	-10.4	16,168	-0.06%
2020/09/07	8	78.23	6	79.03	78.00	2	15,895	0.01%
2020/09/04	4	78.40	6	77.95	77.70	-2	15,958	-0.01%
2020/09/03	5	79.46	5	78.54	78.40	0	16,095	0.00%
2020/09/02	4	79.30	0	0.00	78.90	4	16,323	0.02%
2020/09/01	5	80.90	5	80.94	80.10	0	16,713	0.00%
2020/08/31	6	80.92	5	81.02	80.30	1	16,969	0.01%
2020/08/28	3	82.07	11	81.81	80.90	-8	17,536	-0.05%
2020/08/27	13	80.68	40	80.92	82.90	-27	17,363	-0.16%
2020/08/26	2	75.20	14	76.33	76.60	-12	17,055	-0.07%
2020/08/25	3	74.57	4	75.10	74.90	-1	16,943	-0.01%
2020/08/24	14	74.39	23	75.27	74.60	-9	16,877	-0.05%
2020/08/21	10	72.73	9	73.10	73.00	1	16,766	0.01%
2020/08/20	29	72.18	31	72.42	72.50	-2	16,894	-0.01%
2020/08/19	8	74.21	11	74.95	74.00	-3	16,832	-0.02%
2020/08/18	17	73.95	12	74.03	73.90	5	16,815	0.03%
2020/08/17	2	71.70	1	71.80	71.90	1	16,849	0.01%
2020/08/14	7	71.36	12	71.66	71.60	-5	17,034	-0.03%
2020/08/13	11	70.38	2.2	70.08	69.70	8.8	17,018	0.05%
2020/08/12	28	71.45	11	71.40	71.20	17	16,978	0.10%
2020/08/11	14	71.76	4	71.10	71.30	10	16,935	0.06%
2020/08/10	9	74.49	8	73.84	73.70	1	16,836	0.01%
2020/08/07	5	73.82	0	0.00	73.10	5	16,780	0.03%
2020/08/06	4	74.15	6	74.33	73.60	-2	16,737	-0.01%
2020/08/05	13	77.14	24	77.37	77.60	-11	16,642	-0.07%
2020/08/04	7	76.87	15	76.80	76.20	-8	16,504	-0.05%
2020/08/03	12	77.07	11	76.74	77.20	1	16,429	0.01%
2020/07/31	12	74.88	11	74.78	74.60	1	16,285	0.01%
2020/07/30	15	74.46	13	74.28	74.40	2	16,278	0.01%
2020/07/29	18	74.16	16	73.93	73.50	2	16,244	0.01%
2020/07/28	25	72.85	41	73.56	73.10	-16	16,024	-0.10%
2020/07/27	35	72.91	24	72.71	72.50	11	15,749	0.07%
2020/07/24	24	76.83	16	76.48	75.70	8	15,487	0.05%
2020/07/23	19	80.44	11	80.05	79.30	8	15,306	0.05%
2020/07/22	42	82.12	40	82.80	81.60	2	15,082	0.01%
2020/07/21	41	80.80	26	80.82	80.40	15	14,698	0.10%
2020/07/20	59	77.09	62	77.07	79.80	-3	14,369	-0.02%
2020/07/17	72	80.17	27	81.77	78.20	45	13,837	0.33%
2020/07/16	7	88.44	6	89.10	86.80	1	13,266	0.01%
2020/07/15	20	89.12	29	89.19	86.60	-9	12,856	-0.07%
2020/07/14	43	88.84	62	89.02	87.60	-19	12,313	-0.15%
2020/07/13	69	95.48	51	93.62	90.40	18	11,629	0.15%
2020/07/10	65	92.43	69	91.40	92.10	-4	10,778	-0.04%
2020/07/09	37	82.55	23	82.51	86.40	14	9,478	0.15%
2020/07/08	15	78.01	21	78.34	78.60	-6	9,022	-0.07%
2020/07/07	20	76.52	9	77.16	75.60	11	8,707	0.13%
2020/07/06	19	80.23	21	80.04	79.50	-2	8,444	-0.02%
2020/07/03	43	79.97	20	79.76	79.30	23	8,218	0.28%
2020/07/02	23	79.86	18	80.27	79.20	5	7,905	0.06%
2020/07/01	36	78.99	32	79.10	80.90	4	7,421	0.05%
2020/06/30	7	74.70	3	74.87	75.00	4	6,760	0.06%
2020/06/29	10	75.53	6	75.02	74.10	4	6,690	0.06%
2020/06/24	9	75.11	1	73.90	73.60	8	6,415	0.12%
2020/06/23	1	78.00	9	76.83	77.50	-8	6,160	-0.13%
2020/06/22	4	75.65	3	75.60	77.00	1	6,017	0.02%
2020/06/19	9	79.09	2	78.50	78.00	7	5,827	0.12%
2020/06/18	2	79.95	14	79.91	80.90	-12	5,686	-0.21%
2020/06/17	3	78.50	11	79.07	77.80	-8	5,480	-0.15%
2020/06/16	5	77.78	4	77.33	77.10	1	5,344	0.02%
2020/06/15	5	78.48	6	79.02	78.50	-1	5,279	-0.02%
2020/06/12	8	74.19	7	71.09	75.00	1	5,111	0.02%
2020/06/11	10	76.42	20	76.95	73.60	-10	5,070	-0.20%
2020/06/10	5	79.48	22	80.30	80.10	-17	4,906	-0.35%
2020/06/09	5	76.24	4	76.05	76.60	1	4,727	0.02%
2020/06/08	26	79.78	15	82.07	78.00	11	4,441	0.25%
2020/06/05	35	77.75	21.4	77.48	78.00	13.6	3,973	0.34%
2020/06/04	56	76.30	29.1	76.33	76.40	26.9	3,565	0.75%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	6	60.57	29	61.73	63.20	-23	2,848	-0.81%
2020/05/29	5	57.14	0	0.00	57.80	5	2,580	0.19%
2020/05/28	13	56.77	4	57.30	56.40	9	2,555	0.35%
2020/05/27	17	57.77	14	59.31	58.00	3	2,500	0.12%
2020/05/26	7	57.99	5	58.60	57.80	2	2,303	0.09%
2020/05/25	5	56.08	8	56.45	57.30	-3	2,206	-0.14%
2020/05/22	15	56.59	11	56.55	56.40	4	2,100	0.19%
2020/05/21	9	54.36	7	55.97	57.80	2	1,941	0.10%
2020/05/20	6	52.95	3	52.97	52.60	3	1,730	0.17%
2020/05/19	2	50.60	6	51.38	51.30	-4	1,706	-0.23%
2020/05/18	0	0.00	4	50.58	50.70	-4	1,686	-0.24%
2020/05/15	1	48.35	11	48.99	49.65	-10	1,666	-0.60%
2020/05/14	3.6	50.04	0	0.00	49.50	3.6	1,645	0.22%
2020/05/13	0	0.00	5	49.00	50.00	-5	1,620	-0.31%
2020/05/12	1	49.10	0	0.00	49.25	1	1,612	0.06%
2020/05/11	2	49.03	0	0.00	49.10	2	1,611	0.12%
2020/05/08	2	51.00	6	50.50	49.90	-4	1,598	-0.25%
2020/05/07	1	50.40	51	50.72	50.80	-50	1,595	-3.13%
2020/05/06	6	51.32	0	0.00	50.00	6	1,580	0.38%
2020/05/05	9	49.88	7	50.32	50.90	2	1,499	0.13%
2020/05/04	2	47.20	2	47.35	47.85	0	1,462	0.00%
2020/04/30	4	48.13	6	48.05	48.20	-2	1,459	-0.14%
2020/04/29	0	0.00	2	48.35	48.30	-2	1,467	-0.14%
2020/04/28	4	48.26	4	48.08	47.90	0	1,473	0.00%
2020/04/27	5	46.09	4	46.20	46.40	1	1,461	0.07%
2020/04/24	2	45.63	0	0.00	45.65	2	1,449	0.14%
2020/04/23	4	45.33	0	0.00	45.20	4	1,450	0.28%
2020/04/22	0	0.00	1	44.00	44.25	-1	1,426	-0.07%
2020/04/21	1	45.00	4	44.81	42.95	-3	1,400	-0.21%
2020/04/20	5	46.11	11	46.17	46.20	-6	1,367	-0.44%
2020/04/17	3	42.82	0	0.00	42.05	3	1,305	0.23%
2020/04/13	1	41.70	0	0.00	41.70	1	1,279	0.08%
2020/04/09	0	0.00	3	40.70	40.70	-3	1,289	-0.23%
2020/04/08	8	40.41	0	0.00	40.70	8	1,280	0.62%
2020/04/07	2	40.15	0	0.00	40.00	2	1,274	0.16%
2020/04/06	0	0.00	1	39.75	40.00	-1	1,261	-0.08%
2020/04/01	0	0.00	1	39.70	40.00	-1	1,246	-0.08%
2020/03/31	7	40.03	6.1	40.76	39.75	0.9	1,234	0.07%
2020/03/30	3	38.45	0	0.00	38.70	3	1,191	0.25%
2020/03/27	0	0.00	1	38.10	37.70	-1	1,182	-0.08%
2020/03/26	3	37.12	0	0.00	37.80	3	1,161	0.26%
2020/03/25	3	37.38	0	0.00	37.35	3	1,152	0.26%
2020/03/23	2	34.55	1	34.40	35.30	1	1,120	0.09%
2020/03/20	0	0.00	2	35.10	35.20	-2	1,096	-0.18%
2020/03/19	2	32.03	1	33.90	32.00	1	1,078	0.09%
2020/03/18	2	37.10	67	36.78	35.55	-65	1,052	-6.18%
2020/03/17	4	37.43	1	37.55	37.35	3	1,018	0.29%
2020/03/16	5	44.08	6	40.76	41.45	-1	956	-0.10%
2020/03/13	3	43.30	7	43.06	43.60	-4	935	-0.43%
2020/03/12	1	47.50	4	49.90	47.80	-3	894	-0.34%
2020/03/11	2	52.00	4	51.05	50.50	-2	872	-0.23%
2020/03/10	0	0.00	3	50.30	51.60	-3	869	-0.35%
2020/03/09	1	54.40	6	54.20	51.90	-5	862	-0.58%
2020/03/06	16	54.58	10	54.50	54.40	6	843	0.71%
2020/03/05	5	51.98	1	53.00	53.20	4	783	0.51%
2020/03/04	5	51.38	6	51.20	51.20	-1	777	-0.13%
2020/03/03	1	52.10	0	0.00	51.60	1	788	0.13%
2020/03/02	1	50.60	1	51.20	51.10	0	788	0.00%
2020/02/27	1	53.20	1	53.40	51.80	0	796	0.00%
2020/02/26	1	54.00	2	53.75	53.10	-1	808	-0.12%
2020/02/25	2	51.90	0	0.00	53.30	2	826	0.24%
2020/02/24	4	53.28	7	53.41	53.10	-3	822	-0.36%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	11	54.77	3	55.23	55.30	8	796	1.00%
2020/02/17	0	0.00	5	50.36	50.20	-5	747	-0.67%
2020/02/13	35	50.90	0	0.00	51.00	35	774	4.52%
2020/02/12	0	0.00	30	51.13	50.70	-30	811	-3.70%
2020/02/11	11	49.98	0	0.00	50.00	11	850	1.29%
2020/02/10	21	50.21	0	0.00	49.90	21	985	2.13%
2020/02/07	1	52.00	2	52.10	51.50	-1	996	-0.10%
2020/02/06	0	0.00	20	52.48	53.00	-20	1,015	-1.97%
2020/02/05	3	51.87	50	52.09	52.90	-47	1,047	-4.49%
2020/02/04	50	50.50	1	50.80	50.40	49	1,106	4.43%
2020/02/03	1	48.90	1.1	49.06	50.20	-0.1	1,344	-0.01%
2020/01/31	2	52.70	0	0.00	52.50	2	1,432	0.14%
2020/01/30	1	57.80	0	0.00	54.00	1	1,434	0.07%
2020/01/20	4	56.50	0	0.00	56.30	4	1,407	0.28%
2020/01/17	3	57.17	0	0.00	56.70	3	1,400	0.21%
2020/01/16	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/15	1	57.90	0	0.00	57.70	1	1,386	0.07%
2020/01/14	1	57.80	1	57.70	57.70	0	1,386	0.00%
2020/01/09	1	59.20	0	0.00	58.80	1	1,373	0.07%
2020/01/08	2	59.25	5	59.10	58.80	-3	1,371	-0.22%
2020/01/07	4	60.80	0	0.00	60.30	4	1,364	0.29%
2020/01/06	41	61.07	1	61.00	61.00	40	1,362	2.94%
2019/12/31	1	60.00	2	59.80	60.00	-1	1,335	-0.07%
2019/12/27	1	59.90	6	59.88	60.10	-5	1,336	-0.37%
2019/12/25	1	59.90	0	0.00	60.00	1	1,348	0.07%
2019/12/24	1	60.40	0	0.00	60.00	1	1,355	0.07%
2019/12/23	1	59.60	0	0.00	60.10	1	1,361	0.07%
2019/12/20	0	0.00	1	59.80	59.30	-1	1,363	-0.07%
2019/12/19	0	0.00	2	59.00	59.10	-2	1,375	-0.15%
2019/12/17	5	59.60	0	0.00	59.30	5	1,389	0.36%
2019/12/13	1	58.60	5	59.10	58.70	-4	1,397	-0.29%
2019/12/12	1	60.00	0	0.00	59.50	1	1,406	0.07%
2019/12/09	0	0.00	3	60.60	60.30	-3	1,408	-0.21%
2019/12/05	41	60.45	0	0.00	60.50	41	1,411	2.90%
2019/12/04	1	60.40	0	0.00	60.60	1	1,412	0.07%
2019/12/03	0	0.00	1	60.90	60.60	-1	1,412	-0.07%
2019/12/02	4	61.05	0	0.00	60.80	4	1,414	0.28%
2019/11/29	1	61.40	0	0.00	61.30	1	1,416	0.07%
2019/11/28	0	0.00	1	62.20	61.90	-1	1,426	-0.07%
2019/11/26	2	61.70	3	61.50	61.10	-1	1,418	-0.07%
2019/11/22	1	62.00	22	61.72	62.00	-21	1,410	-1.49%
2019/11/21	20	60.30	0	0.00	60.50	20	1,401	1.43%
2019/11/20	2	60.25	0	0.00	60.10	2	1,406	0.14%
2019/11/19	0	0.00	1	60.80	60.60	-1	1,412	-0.07%
2019/11/18	0	0.00	2	60.90	60.20	-2	1,417	-0.14%
2019/11/15	2	60.65	7	61.13	61.10	-5	1,422	-0.35%
2019/11/14	5	61.18	2	60.60	61.00	3	1,448	0.21%
2019/11/13	22	62.00	9	62.54	61.80	13	1,560	0.83%
2019/11/12	2	63.70	1	63.50	63.40	1	1,575	0.06%
2019/11/11	5	64.54	3	64.87	63.30	2	1,589	0.13%
2019/11/08	3	67.33	0	0.00	67.10	3	1,559	0.19%
2019/11/07	15	69.57	6	69.40	68.10	9	1,528	0.59%
2019/11/05	2	67.45	0	0.00	66.80	2	1,387	0.14%
2019/11/04	7	68.14	0	0.00	67.80	7	1,380	0.51%
2019/11/01	0	0.00	1	66.90	67.70	-1	1,353	-0.07%
2019/10/31	27	67.53	11	67.38	66.70	16	1,298	1.23%
2019/10/30	4	62.13	5.1	65.50	66.10	-1.1	1,064	-0.11%
2019/10/22	1	59.40	0	0.00	59.30	1	1,052	0.10%
2019/10/18	0	0.00	1	59.30	59.00	-1	1,067	-0.09%
2019/10/17	0	0.00	1	58.00	57.70	-1	1,072	-0.09%
2019/10/16	0	0.00	3.1	58.06	57.90	-3.1	1,105	-0.28%
2019/10/08	0	0.00	1	59.20	58.80	-1	1,168	-0.09%
2019/10/04	0	0.00	2	58.45	58.40	-2	1,190	-0.17%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/10/01	3	59.87	8.1	59.54	59.30	-5.1	1,241	-0.41%
2019/09/27	1	59.30	2	59.25	59.60	-1	1,297	-0.08%
2019/09/25	1.2	60.95	0.1	60.70	60.70	1.1	1,358	0.08%
2019/09/24	0	0.00	1	61.40	61.50	-1	1,366	-0.07%
2019/09/18	1	58.80	0	0.00	58.80	1	1,372	0.07%
2019/09/16	0	0.00	1	60.50	60.10	-1	1,370	-0.07%
2019/09/12	1	60.60	0	0.00	60.40	1	1,379	0.07%
2019/09/09	1	61.30	1	61.60	61.00	0	1,409	0.00%
2019/09/06	1	61.00	0	0.00	60.90	1	1,422	0.07%
2019/09/05	0	0.00	8	61.10	61.30	-8	1,429	-0.56%
2019/09/04	0	0.00	3	61.40	61.20	-3	1,460	-0.21%
2019/09/02	5	62.02	0	0.00	61.90	5	1,460	0.34%
2019/08/26	0	0.00	4	61.20	60.30	-4	1,443	-0.28%
2019/08/22	7	62.57	1	62.50	62.70	6	1,423	0.42%
2019/08/20	3	62.20	0	0.00	62.10	3	1,416	0.21%
2019/08/19	1	62.80	1	63.20	61.70	0	1,405	0.00%
2019/08/16	3	62.03	16	62.23	62.20	-13	1,382	-0.94%
2019/08/15	0	0.00	2	77.05	77.30	-2	1,278	-0.16%
2019/08/14	1	78.20	5	78.40	78.40	-4	1,249	-0.32%
2019/08/13	0	0.00	3	76.50	76.90	-3	1,242	-0.24%
2019/08/12	1	77.70	1	77.70	77.20	0	1,251	0.00%
2019/08/08	0	0.00	4.2	78.16	78.20	-4.2	1,263	-0.33%
2019/08/05	6	77.77	0	0.00	76.70	6	1,286	0.47%
2019/08/02	1	77.60	1	77.40	77.90	0	1,280	0.00%
2019/08/01	0	0.00	1	80.30	79.20	-1	1,273	-0.08%
2019/07/31	0	0.00	1	78.80	79.90	-1	1,270	-0.08%
2019/07/30	12	78.90	14	80.23	78.90	-2	1,275	-0.16%
2019/07/29	0	0.00	2	82.00	82.10	-2	1,229	-0.16%
2019/07/25	2	82.80	2	82.60	82.70	0	1,235	0.00%
2019/07/24	0	0.00	1	82.60	82.70	-1	1,267	-0.08%
2019/07/23	1	82.50	1	81.70	81.70	0	1,272	0.00%
2019/07/22	0	0.00	6	82.92	82.30	-6	1,277	-0.47%
2019/07/18	1	84.10	15	83.43	81.90	-14	1,277	-1.10%
2019/07/17	0	0.00	2	82.90	82.60	-2	1,261	-0.16%
2019/07/16	5	80.90	1	81.20	80.60	4	1,249	0.32%
2019/07/15	2	80.20	0	0.00	80.50	2	1,272	0.16%
2019/07/12	3	80.30	0	0.00	80.30	3	1,295	0.23%
2019/07/11	0	0.00	3	80.80	80.90	-3	1,307	-0.23%
2019/07/10	5	81.90	2	82.50	81.60	3	1,327	0.23%
2019/07/08	0	0.00	2	81.50	81.40	-2	1,358	-0.15%
2019/07/05	2	81.80	1	81.80	82.80	1	1,407	0.07%
2019/07/04	3	82.47	3	81.50	82.40	0	1,426	0.00%
2019/07/03	2	80.10	1	80.10	80.20	1	1,391	0.07%
2019/07/02	1	80.10	1	79.60	80.00	0	1,416	0.00%
2019/06/25	0	0.00	1	76.30	75.70	-1	1,546	-0.06%
2019/06/24	2	77.20	0	0.00	76.80	2	1,599	0.13%
2019/06/20	1	76.50	0	0.00	76.80	1	1,846	0.05%
2019/06/14	0	0.00	14	77.66	77.30	-14	2,231	-0.63%
2019/06/13	0	0.00	15	77.50	77.40	-15	2,249	-0.67%
2019/06/12	1	75.90	0	0.00	77.30	1	2,334	0.04%
2019/06/11	1	75.10	4	75.10	75.50	-3	2,461	-0.12%
2019/06/10	3	75.07	0	0.00	74.80	3	2,545	0.12%
2019/06/06	0	0.00	1	75.40	74.50	-1	2,601	-0.04%
2019/06/05	1	75.98	0	0.00	75.30	1	2,646	0.04%
2019/06/04	0	0.00	1	75.30	75.30	-1	2,745	-0.04%
2019/05/27	0	0.00	1	74.50	74.40	-1	3,329	-0.03%
2019/05/24	0	0.00	1	75.40	75.20	-1	3,386	-0.03%
2019/05/22	16	77.75	0	0.00	76.80	16	3,416	0.47%
2019/05/20	2	74.90	0	0.00	74.90	2	3,463	0.06%
2019/05/16	10	74.80	12	75.69	75.90	-2	3,515	-0.06%
2019/05/15	1	77.20	0	0.00	77.20	1	3,513	0.03%
2019/05/14	5	75.42	16	75.51	76.00	-11	3,539	-0.31%
2019/05/13	16	75.66	2	75.35	74.40	14	3,545	0.39%
2019/05/09	10	78.90	2	79.55	78.10	8	3,580	0.22%
2019/05/08	1	80.60	15	80.04	80.00	-14	3,592	-0.39%
2019/05/07	1	79.40	45	79.73	79.40	-44	3,642	-1.21%
2019/05/06	25	79.28	4	79.00	78.80	21	3,668	0.57%
2019/05/03	4	80.90	13	80.00	80.50	-9	3,728	-0.24%
2019/04/30	12	77.30	0	0.00	78.50	12	3,870	0.31%
2019/04/29	0	0.00	2	79.75	79.00	-2	3,891	-0.05%
2019/04/26	1	79.80	0	0.00	80.10	1	3,907	0.03%
2019/04/24	5	79.80	0	0.00	79.50	5	3,939	0.13%
2019/04/23	5	80.40	5	80.90	80.30	0	3,943	0.00%
2019/04/22	3	81.17	21	80.95	80.70	-18	3,948	-0.46%
2019/04/19	10	78.40	4	79.05	78.80	6	3,949	0.15%
2019/04/18	0	0.00	11	80.25	79.20	-11	4,004	-0.27%
2019/04/17	20	81.15	1	80.80	80.20	19	4,029	0.47%
2019/04/16	0	0.00	24	80.61	80.50	-24	4,082	-0.59%
2019/04/15	10	82.40	0	0.00	81.50	10	4,160	0.24%
2019/04/12	7	81.63	5	81.92	82.00	2	4,231	0.05%
2019/04/11	13	80.94	0	0.00	80.50	13	4,288	0.30%
2019/04/09	2	84.50	0	0.00	83.70	2	4,220	0.05%
2019/04/08	0	0.00	1	84.40	84.20	-1	4,205	-0.02%
2019/04/03	6	85.47	3	85.90	85.40	3	4,162	0.07%
2019/04/02	0	0.00	1	84.40	83.40	-1	4,100	-0.02%
2019/04/01	1	84.20	0	0.00	83.70	1	4,091	0.02%
2019/03/28	8	84.66	5	83.60	83.60	3	4,060	0.07%
2019/03/27	6	85.53	4	86.10	85.00	2	4,029	0.05%
2019/03/26	9	85.11	12	86.76	84.40	-3	3,986	-0.08%
2019/03/25	0	0.00	4.6	88.62	88.20	-4.6	3,822	-0.12%
2019/03/22	1	90.30	4	90.50	90.60	-3	3,756	-0.08%
2019/03/21	1	89.00	0	0.00	87.40	1	3,612	0.03%
2019/03/20	5	86.72	0	0.00	87.60	5	3,573	0.14%
2019/03/19	4	87.93	1	91.00	86.50	3	3,484	0.09%
2019/03/18	1	92.30	0	0.00	91.80	1	3,465	0.03%
2019/03/15	2	92.65	3	92.00	93.00	-1	3,458	-0.03%
2019/03/14	30	92.87	15	92.40	93.60	15	3,398	0.44%
2019/03/13	7	88.33	3	89.80	89.70	4	3,285	0.12%
2019/03/12	3	87.77	0	0.00	86.80	3	3,232	0.09%
2019/03/11	2	87.95	3	87.67	87.60	-1	3,250	-0.03%
2019/03/08	4	88.90	6	88.40	89.00	-2	3,233	-0.06%
2019/03/07	34	89.23	32	88.98	87.10	2	3,171	0.06%
2019/03/06	5	87.20	17	86.60	86.30	-12	3,003	-0.40%
2019/03/05	3	85.17	4	85.15	85.20	-1	2,979	-0.03%
2019/03/04	8	82.08	8	82.36	83.50	0	2,870	0.00%
2019/02/27	3	78.40	0	0.00	78.40	3	2,779	0.11%
2019/02/26	0	0.00	2	79.15	78.70	-2	2,800	-0.07%
2019/02/25	5	79.04	7	79.91	78.70	-2	2,848	-0.07%
2019/02/22	1	81.20	0	0.00	81.00	1	2,886	0.03%
2019/02/21	5	81.68	7	81.51	82.00	-2	2,903	-0.07%
2019/02/20	1	80.50	1	81.30	80.80	0	2,931	0.00%
2019/02/19	5	82.20	2	80.90	81.30	3	2,966	0.10%
2019/02/18	5	81.18	12	81.00	81.00	-7	3,124	-0.22%
2019/02/15	4	80.75	2	80.55	80.10	2	3,209	0.06%
2019/02/14	1	83.10	0	0.00	83.10	1	3,176	0.03%
2019/02/13	2	82.65	0	0.00	82.70	2	3,170	0.06%
2019/02/12	1	81.80	2	81.70	81.50	-1	3,178	-0.03%
2019/02/11	6	82.65	10	82.86	82.00	-4	3,173	-0.13%
2019/01/30	1	81.30	0	0.00	81.00	1	3,143	0.03%
2019/01/29	6	80.82	2	81.20	81.50	4	3,155	0.13%
2019/01/28	2	82.05	1	81.60	81.40	1	3,161	0.03%
2019/01/25	11	80.14	5	79.78	79.70	6	3,169	0.19%
2019/01/24	17	80.42	3	80.40	80.10	14	3,216	0.44%
2019/01/23	0	0.00	2	78.70	79.50	-2	3,185	-0.06%
2019/01/22	4	79.33	3	78.60	77.10	1	3,142	0.03%
2019/01/21	2	76.80	2	76.10	77.80	0	3,050	0.00%
2019/01/18	2	75.80	1	75.40	75.60	1	3,049	0.03%
2019/01/17	0	0.00	4	75.10	75.00	-4	3,064	-0.13%
2019/01/16	3	75.70	2	75.20	75.00	1	3,105	0.03%
2019/01/15	1	75.10	0	0.00	75.00	1	3,095	0.03%
2019/01/14	0	0.00	1	76.00	75.30	-1	3,106	-0.03%
2019/01/11	0	0.00	1	75.30	74.70	-1	3,110	-0.03%
2019/01/10	6	77.63	4	76.70	76.10	2	3,105	0.06%
2019/01/09	3	76.50	1	75.40	75.00	2	3,092	0.06%
2019/01/08	0	0.00	4	76.78	76.00	-4	3,124	-0.13%
2019/01/07	18	75.69	3	75.83	76.50	15	3,082	0.49%
2019/01/04	5	72.98	2	73.10	73.20	3	3,039	0.10%
2019/01/03	3	71.23	79	71.61	71.60	-76	3,045	-2.50%
2019/01/02	8	68.60	0	0.00	68.80	8	3,040	0.26%
2018/12/27	1	68.20	20	67.57	66.90	-19	3,080	-0.62%
2018/12/26	9	66.99	7	67.70	66.50	2	3,080	0.06%
2018/12/25	7	66.80	0	0.00	67.00	7	3,093	0.23%
2018/12/21	2	68.50	15	68.52	69.70	-13	3,133	-0.41%
2018/12/20	16	67.24	2	68.30	67.60	14	3,114	0.45%
2018/12/19	6	69.00	1	69.20	68.80	5	3,108	0.16%
2018/12/18	20	69.88	0	0.00	69.70	20	3,102	0.64%
2018/12/17	39	71.74	8	72.31	71.50	31	3,107	1.00%
2018/12/14	10	71.64	0	0.00	71.40	10	3,144	0.32%
2018/12/12	11	72.09	51	72.68	72.30	-40	3,172	-1.26%
2018/12/11	22	69.61	44	70.78	71.70	-22	3,180	-0.69%
2018/12/10	80	71.22	1	71.30	70.80	79	3,139	2.52%
2018/12/07	11	71.40	80	72.43	73.40	-69	3,171	-2.18%
2018/12/06	50	71.99	3	71.23	71.00	47	3,193	1.47%
2018/12/05	1	74.40	1	74.70	74.40	0	3,229	0.00%
2018/12/04	5	77.22	1	76.20	76.00	4	3,286	0.12%
2018/12/03	0	0.00	1	74.90	75.20	-1	3,275	-0.03%
2018/11/30	25	74.38	26	74.92	74.70	-1	3,301	-0.03%
2018/11/29	20	74.18	2	75.05	73.60	18	3,283	0.55%
2018/11/28	24.2	74.76	70	75.52	74.70	-45.8	3,275	-1.40%
2018/11/27	0	0.00	1	72.30	72.50	-1	3,243	-0.03%
2018/11/26	16	71.19	52	72.01	72.00	-36	3,380	-1.06%
2018/11/23	6	70.63	3	71.30	70.80	3	3,377	0.09%
2018/11/22	33	70.68	16	71.98	70.40	17	3,383	0.50%
2018/11/21	18	72.58	24	72.80	72.50	-6	3,388	-0.18%
2018/11/20	21	70.88	1	70.80	70.80	20	3,320	0.60%
2018/11/19	3	71.83	4	71.80	71.50	-1	3,335	-0.03%
2018/11/16	3	69.73	5	69.76	70.00	-2	3,313	-0.06%
2018/11/15	16	70.11	105	70.26	69.10	-89	3,337	-2.67%	大賣/
2018/11/14	3	67.47	151	65.95	67.90	-148	3,284	-4.51%	大賣/鉅額交易
2018/11/13	6	62.18	26	62.60	62.90	-20	3,226	-0.62%
2018/11/12	3	62.80	0	0.00	63.00	3	3,272	0.09%
2018/11/09	20	62.75	22	63.29	63.50	-2	3,300	-0.06%
2018/11/08	36	62.20	35	63.03	61.60	1	3,332	0.03%
2018/11/07	1	60.80	2	61.50	61.80	-1	3,463	-0.03%
2018/11/06	59	61.69	3	61.80	60.90	56	3,613	1.55%
2018/11/05	1	63.30	3	62.37	62.00	-2	3,648	-0.05%
2018/11/02	33	59.69	29	60.34	62.40	4	3,754	0.11%
2018/11/01	37	60.41	209	60.27	60.60	-172	3,763	-4.57%	大賣/鉅額交易
2018/10/31	25	57.50	154	58.15	57.20	-129	3,801	-3.39%	大賣/鉅額交易
2018/10/29	2	55.75	0	0.00	55.10	2	3,906	0.05%
2018/10/26	4	59.33	1	55.70	55.30	3	4,005	0.07%
2018/10/25	2	55.00	3	55.07	55.20	-1	4,119	-0.02%
2018/10/24	103	57.13	9	56.87	56.20	94	4,172	2.25%	大買/
2018/10/23	50	58.95	1	58.70	58.50	49	4,299	1.14%
2018/10/22	2	59.75	1	60.60	60.40	1	4,499	0.02%
2018/10/19	75	57.75	78	58.87	58.70	-3	4,866	-0.06%
2018/10/18	1	59.70	0	0.00	59.90	1	5,150	0.02%
2018/10/17	31	61.73	31	62.95	61.60	0	5,621	0.00%
2018/10/16	42	60.59	108	61.43	61.00	-66	5,681	-1.16%	大賣/
2018/10/15	2	59.30	0	0.00	58.30	2	5,754	0.03%
2018/10/12	84	59.23	2	58.30	59.80	82	5,863	1.40%
2018/10/11	112	58.87	13	59.82	58.20	99	6,062	1.63%	大買/
2018/10/09	130	64.59	29	65.73	64.60	101	6,294	1.60%	大買/鉅額交易
2018/10/08	23	68.89	1	68.32	68.80	22	6,475	0.34%
2018/10/05	110	71.56	12	71.16	70.10	98	6,659	1.47%	大買/
2018/10/04	30	72.29	0	0.00	72.20	30	6,840	0.44%
2018/10/03	1	72.20	3	73.00	72.10	-2	7,145	-0.03%
2018/10/02	1	74.00	0.2	72.80	72.80	0.8	7,177	0.01%
2018/10/01	3	73.30	0	0.00	74.20	3	7,255	0.04%
2018/09/28	2	72.30	4.4	72.36	72.00	-2.4	7,252	-0.03%
2018/09/27	0	0.00	1	73.20	73.20	-1	7,262	-0.01%
2018/09/26	1	74.50	0.2	73.70	73.70	0.8	7,263	0.01%
2018/09/25	0	74.60	0	74.60	74.70	0	7,293	0.00%
2018/09/20	54	74.25	15	75.10	73.40	39	7,326	0.53%
2018/09/19	2	73.50	10	73.92	73.40	-8	7,303	-0.11%
2018/09/18	20	73.61	3	73.90	73.40	17	7,336	0.23%
2018/09/17	3	75.87	21	76.11	75.10	-18	7,368	-0.24%
2018/09/14	1	74.30	2	74.85	74.90	-1	7,518	-0.01%
2018/09/13	4	76.60	6	76.18	75.30	-2	7,530	-0.03%
2018/09/12	4	73.80	3	74.17	74.60	1	7,499	0.01%
2018/09/11	10	74.20	5	75.32	75.00	5	7,505	0.07%
2018/09/10	22	70.29	2	69.75	70.10	20	7,444	0.27%
2018/09/07	1	76.70	5	76.80	74.80	-4	7,371	-0.05%
2018/09/06	11	78.27	4	78.40	77.80	7	7,336	0.10%
2018/09/05	6	81.03	7	80.93	80.30	-1	7,415	-0.01%
2018/09/04	3	81.90	3	81.63	81.10	0	7,462	0.00%
2018/09/03	5	81.46	2	81.75	80.20	3	7,434	0.04%
2018/08/31	3	82.70	7	82.71	82.00	-4	7,390	-0.05%
2018/08/30	1	79.70	1	80.00	79.70	0	7,254	0.00%
2018/08/29	2	79.35	4	79.58	78.70	-2	7,236	-0.03%
2018/08/28	3	81.47	0	0.00	79.70	3	7,222	0.04%
2018/08/24	0	0.00	4	80.10	79.40	-4	7,259	-0.06%
2018/08/23	0	0.00	1	80.50	80.00	-1	7,250	-0.01%
2018/08/22	5	81.68	0	0.00	81.40	5	7,219	0.07%
2018/08/21	8	80.08	0	0.00	82.50	8	7,143	0.11%
2018/08/20	2	77.70	11	76.04	77.30	-9	7,002	-0.13%
2018/08/17	4	78.55	5	79.46	76.40	-1	6,972	-0.01%
2018/08/16	1	78.20	3	77.40	78.30	-2	6,917	-0.03%
2018/08/15	13	78.22	0	0.00	78.60	13	6,918	0.19%
2018/08/14	3	78.23	5	74.60	77.70	-2	6,881	-0.03%
2018/08/13	8	80.60	5	79.88	79.50	3	6,751	0.04%
2018/08/10	1	89.30	2	88.70	88.00	-1	6,639	-0.02%
2018/08/09	10	90.01	2	91.00	90.30	8	6,609	0.12%
2018/08/08	0	0.00	8	94.29	94.80	-8	6,691	-0.12%
2018/08/07	11	96.14	15	94.60	93.70	-4	6,647	-0.06%
2018/08/06	4	99.00	2	98.75	97.60	2	6,544	0.03%
2018/08/03	4	96.08	0	0.00	97.10	4	6,478	0.06%
2018/08/02	8	97.56	5	96.12	95.70	3	6,430	0.05%
2018/08/01	5	96.70	3	96.33	96.70	2	6,341	0.03%
2018/07/31	3	95.00	2	93.60	93.60	1	6,234	0.02%
2018/07/30	3	94.07	34.1	93.63	93.30	-31.1	6,161	-0.51%
2018/07/27	22	98.56	5	98.58	98.60	17	6,046	0.28%
2018/07/26	43	98.28	25	98.04	99.00	18	5,854	0.31%
2018/07/25	11	90.87	8	91.06	92.80	3	5,513	0.05%
2018/07/24	11	93.35	6	94.42	91.10	5	5,344	0.09%
2018/07/23	7	90.16	6	90.97	88.80	1	4,909	0.02%
2018/07/20	10	90.63	8.2	90.45	88.70	1.8	4,937	0.04%
2018/07/19	5	92.22	8	92.41	92.40	-3	4,921	-0.06%
2018/07/18	11	90.73	33.5	91.45	92.50	-22.5	5,110	-0.44%
2018/07/17	42	91.87	24	91.57	90.40	18	4,912	0.37%
2018/07/16	15	88.77	12.2	88.94	90.70	2.8	4,614	0.06%
2018/07/13	6	81.93	5	82.96	82.50	1	4,439	0.02%
2018/07/12	9	77.81	12	78.38	80.20	-3	4,247	-0.07%
2018/07/11	12	75.98	27	76.96	78.00	-15	4,027	-0.37%
2018/07/10	0	0.00	1	73.30	73.60	-1	3,718	-0.03%
2018/07/09	11	71.82	22	71.69	72.60	-11	3,689	-0.30%
2018/07/06	10	68.20	0	0.00	68.20	10	3,616	0.28%
2018/07/05	0	0.00	1	68.20	68.20	-1	3,645	-0.03%
2018/07/04	1	71.00	0	0.00	70.80	1	3,702	0.03%
2018/07/03	3	72.10	1	70.70	70.80	2	3,772	0.05%
2018/07/02	1	73.90	1	73.50	72.40	0	3,785	0.00%
2018/06/28	2	70.55	1	70.80	70.40	1	3,754	0.03%
2018/06/27	7	71.70	0	0.00	71.50	7	3,751	0.19%
2018/06/26	7	71.99	1	72.50	72.50	6	3,753	0.16%
2018/06/25	5	73.48	2	73.95	73.20	3	3,771	0.08%
2018/06/22	6	71.38	2	71.25	71.00	4	3,630	0.11%
2018/06/21	0	0.00	3	70.90	70.60	-3	3,638	-0.08%
2018/06/20	6	71.28	1	69.90	69.90	5	3,664	0.14%
2018/06/14	11	70.04	0	0.00	69.60	11	3,833	0.29%
2018/06/13	2	74.10	1	73.00	71.00	1	3,805	0.03%
2018/06/12	5	69.32	17	70.54	71.10	-12	3,671	-0.33%
2018/06/11	2	68.20	1	67.60	67.20	1	3,598	0.03%
2018/06/08	1	68.80	3	68.43	68.20	-2	3,594	-0.06%
2018/06/07	1	70.20	1	68.60	68.60	0	3,587	0.00%
2018/06/06	0	0.00	2	69.50	69.50	-2	3,567	-0.06%
2018/06/04	1	69.70	1	69.50	68.90	0	3,532	0.00%
2018/06/01	4	70.80	2	70.55	69.10	2	3,511	0.06%
2018/05/25	5	65.40	4	65.98	65.10	1	3,338	0.03%
2018/05/24	5	67.20	2	66.70	66.70	3	3,312	0.09%
2018/05/23	1	67.30	1	66.70	67.70	0	3,296	0.00%
2018/05/22	1	66.50	0	0.00	66.50	1	3,246	0.03%
2018/05/21	5	69.30	8	69.31	68.80	-3	3,198	-0.09%
2018/05/18	5	71.00	4	69.35	68.90	1	3,176	0.03%
2018/05/17	0	0.00	4	70.00	69.20	-4	3,123	-0.13%
2018/05/16	4	74.58	5	73.50	70.70	-1	3,082	-0.03%
2018/05/15	7	68.79	4	69.40	69.50	3	2,856	0.11%
2018/05/14	4	68.10	0	0.00	68.20	4	2,828	0.14%
2018/05/11	2	69.00	5	67.50	67.50	-3	2,813	-0.11%
2018/05/10	2	69.65	1	69.30	69.30	1	2,782	0.04%
2018/05/09	0	0.00	1	68.70	68.80	-1	2,744	-0.04%
2018/05/08	12	70.84	10	69.68	69.50	2	2,710	0.07%
2018/05/07	1	67.90	5	67.32	67.90	-4	2,639	-0.15%
2018/05/04	5	66.66	7	67.06	66.00	-2	2,606	-0.08%
2018/05/03	1	69.30	1	69.10	68.50	0	2,534	0.00%
2018/05/02	1	69.50	0	0.00	69.50	1	2,500	0.04%
2018/04/30	1	70.20	2	70.60	70.70	-1	2,442	-0.04%
2018/04/27	2	67.05	3	66.80	67.40	-1	2,298	-0.04%
2018/04/26	10	67.97	13	70.42	66.10	-3	2,227	-0.13%
2018/04/25	8	70.58	3	70.57	73.40	5	2,069	0.24%
2018/04/24	18	72.10	14	72.62	69.60	4	1,943	0.21%
2018/04/23	4	68.00	11.2	68.03	69.80	-7.2	1,611	-0.45%
2018/04/20	0	0.00	9	63.40	63.50	-9	1,550	-0.58%
2018/04/19	4	63.23	1	64.60	64.30	3	1,529	0.20%
2018/04/18	9	60.70	0	0.00	60.80	9	1,432	0.63%
2018/04/13	1	60.90	11	61.35	60.90	-10	1,374	-0.73%
2018/04/12	2	63.35	2.1	62.19	62.00	-0.1	1,353	-0.01%
2018/04/11	0	0.00	11	62.91	63.10	-11	1,324	-0.83%
2018/04/10	17	65.21	11	63.93	63.60	6	1,269	0.48%
2018/04/09	13	64.01	1	63.80	63.80	12	1,173	1.02%
2018/04/03	8	62.20	0	0.00	62.70	8	1,085	0.74%
2018/04/02	2	61.65	1	61.30	61.20	1	1,026	0.10%
2018/03/31	2	60.90	1	61.30	61.50	1	1,001	0.10%
2018/03/30	5	61.20	1	60.80	60.20	4	971	0.41%
2018/03/29	1	61.90	2	63.00	61.20	-1	942	-0.11%
2018/03/28	3	61.80	1.1	61.92	61.50	1.9	882	0.21%
2018/03/27	0	0.00	1	61.30	60.70	-1	795	-0.13%
2018/03/26	4	61.13	3	60.87	60.00	1	747	0.13%
2018/03/23	2	58.00	2	57.10	57.70	0	677	0.00%
2018/03/22	8	58.49	17.1	58.97	58.70	-9.1	618	-1.47%
2018/03/21	3	54.30	3.1	56.64	56.90	-0.1	445	-0.01%
2018/03/19	0	0.00	3	50.80	51.00	-3	330	-0.91%
2018/03/16	1	51.10	0	0.00	50.50	1	324	0.31%
2018/03/15	0	0.00	1	50.50	50.50	-1	318	-0.31%
2018/03/14	0.8	50.60	0	0.00	50.90	0.8	313	0.26%
2018/03/12	2	49.65	0	0.00	49.70	2	302	0.66%
2018/03/09	3	49.33	0	0.00	49.45	3	298	1.00%
2018/03/08	1	48.55	3	48.90	48.55	-2	295	-0.68%
2018/03/07	5	49.64	1	49.65	49.00	4	290	1.38%
2018/03/05	2	47.55	0	0.00	47.10	2	277	0.72%
2018/03/02	1	46.20	0	0.00	46.10	1	274	0.36%
2018/02/26	5	45.20	0	0.00	45.25	5	276	1.81%
2018/02/23	0	0.00	1	45.80	45.80	-1	276	-0.36%
2018/02/21	0	0.00	2	43.78	45.00	-2	283	-0.71%
2018/02/09	3	41.48	4	42.09	42.25	-1	289	-0.35%
2018/02/08	1	44.20	0	0.00	44.30	1	282	0.35%
2018/02/06	5	46.50	0	0.00	43.00	5	290	1.72%
2018/02/01	1	48.95	0	0.00	48.80	1	326	0.31%
2018/01/26	1	50.10	1	50.00	50.10	0	357	0.00%
2018/01/24	0	0.00	1.3	50.10	50.30	-1.3	356	-0.37%
2018/01/16	1	51.30	0	0.00	50.90	1	337	0.30%
2018/01/08	1	49.75	0	0.00	49.80	1	325	0.31%
2018/01/04	0	0.00	6	49.00	49.20	-6	341	-1.76%
2018/01/02	6	48.88	0	0.00	49.00	6	341	1.76%