晟德 (4123)-元富-埔里券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.00
漲跌
▲1.10
漲幅
+2.45%
成交量
2,109張
產業
上櫃生技醫療類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	45.85	44.75	-2	1,503	-0.13%
2024/05/14	3	45.43	0	0.00	45.40	3	1,494	0.20%
2024/05/13	4	45.79	21	46.20	46.10	-17	1,461	-1.16%
2024/05/09	3	44.90	2	44.88	45.30	1	1,405	0.07%
2024/05/08	0	0.00	1	44.80	44.65	-1	1,382	-0.07%
2024/05/07	11	43.90	0	0.00	43.95	11	1,368	0.80%
2024/05/06	1	43.75	0	0.00	43.55	1	1,372	0.07%
2024/05/03	1	43.85	1	43.55	43.55	0	1,409	0.00%
2024/04/26	1	43.00	2	43.30	42.95	-1	1,590	-0.06%
2024/04/23	3	43.80	0	0.00	43.40	3	1,628	0.18%
2024/04/22	0	0.00	1	42.85	42.50	-1	1,682	-0.06%
2024/04/12	0	0.00	0.2	43.90	43.80	-0.2	1,663	-0.01%
2024/04/10	1	45.05	0	0.00	44.75	1	1,650	0.06%
2024/03/27	0	0.00	1	43.65	43.45	-1	1,648	-0.06%
2024/03/26	0	0.00	1	43.70	43.15	-1	1,658	-0.06%
2024/03/21	0	0.00	6	43.00	43.30	-6	1,654	-0.36%
2024/03/15	0	0.00	1	43.20	42.85	-1	1,628	-0.06%
2024/03/14	1	43.50	0	0.00	43.75	1	1,593	0.06%
2024/03/12	26	45.30	0	0.00	44.80	26	1,519	1.71%
2024/03/01	0.5	47.35	5	47.30	47.35	-4.5	1,489	-0.30%
2024/02/29	2	47.73	0	0.00	47.55	2	1,500	0.13%
2024/02/27	0	0.00	2	46.20	46.30	-2	1,446	-0.14%
2024/02/20	1	47.40	0	0.00	46.70	1	1,390	0.07%
2024/02/19	0	0.00	1	47.30	47.30	-1	1,391	-0.07%
2024/02/16	0.1	46.25	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	1	46.25	0	0.00	46.55	1	1,390	0.07%
2024/02/05	0	45.45	0	0.00	45.45	0	1,458	0.00%
2024/01/31	1	46.05	0	0.00	45.65	1	1,479	0.07%
2024/01/23	0	0.00	1.6	47.17	47.55	-1.6	1,389	-0.12%
2024/01/05	0	0.00	1	44.20	44.40	-1	1,320	-0.08%
2023/12/29	1	44.50	0	0.00	44.30	1	1,337	0.07%
2023/12/21	0.6	44.60	0	0.00	44.45	0.6	1,294	0.05%
2023/11/30	0	0.00	11	45.75	45.55	-11	1,364	-0.81%
2023/11/24	0	0.00	0.1	44.65	44.70	-0.1	1,355	0.00%
2023/11/22	1	44.10	0	0.00	44.10	1	1,372	0.07%
2023/11/20	0	0.00	1	44.00	44.00	-1	1,422	-0.07%
2023/11/16	1	43.50	0	0.00	43.55	1	1,452	0.07%
2023/11/14	1	42.10	0	0.00	42.30	1	1,456	0.07%
2023/11/13	0	0.00	1	41.80	42.35	-1	1,475	-0.07%
2023/11/09	11	45.80	0	0.00	45.50	11	1,466	0.75%
2023/10/30	1	47.60	0.2	46.65	46.50	0.8	1,900	0.04%
2023/10/25	1.1	46.30	2	46.45	46.10	-1	2,052	-0.05%
2023/10/24	1	45.80	1	45.85	45.85	0	2,138	0.00%
2023/10/17	0	45.65	0	0.00	45.45	0	3,881	0.00%
2023/10/03	1	45.70	0	0.00	45.60	1	5,405	0.02%
2023/10/02	2	46.10	0.1	46.15	46.05	2	5,507	0.04%
2023/09/12	1	46.20	0	0.00	46.60	1	6,293	0.02%
2023/09/11	0	0.00	0.1	46.48	46.20	-0.1	6,319	0.00%
2023/09/07	0	0.00	0	51.90	51.50	0	6,345	0.00%
2023/08/25	0	0.00	5	50.20	50.60	-5	7,109	-0.07%
2023/08/24	1	49.90	0	0.00	49.80	1	7,096	0.01%
2023/08/23	0.1	50.30	0	0.00	50.20	0.1	7,078	0.00%
2023/08/21	1	50.60	0	0.00	50.60	1	7,071	0.01%
2023/08/18	1	50.20	0	0.00	50.30	1	7,083	0.01%
2023/08/14	2	52.00	0	0.00	52.00	2	7,037	0.03%
2023/08/10	1	57.30	0	0.00	57.50	1	6,945	0.01%
2023/08/09	1	59.60	0	0.00	59.30	1	7,020	0.01%
2023/08/02	0	0.00	5	59.50	59.10	-5	7,135	-0.07%
2023/07/28	0.4	61.81	0	0.00	60.30	0.4	7,232	0.00%
2023/07/27	0	0.00	2	61.80	61.80	-2	7,137	-0.03%
2023/07/26	0	0.00	1.2	61.97	61.80	-1.2	7,080	-0.02%
2023/07/25	3.1	62.97	4	63.55	63.40	-0.9	6,969	-0.01%
2023/07/24	5.1	62.53	8	62.39	61.80	-3	6,873	-0.04%
2023/07/21	0	0.00	2	62.90	62.40	-2	6,799	-0.03%
2023/07/20	16.3	66.37	3	64.40	63.30	13.3	6,578	0.20%
2023/07/19	14	63.36	11.1	64.57	65.20	2.9	5,805	0.05%
2023/07/18	4	58.75	2	58.70	59.30	2	5,037	0.04%
2023/07/17	6	58.93	2	59.35	59.20	4	5,101	0.08%
2023/07/11	1	55.90	1	55.40	55.40	0	4,860	0.00%
2023/07/10	0	0.00	0	56.30	55.80	0	4,878	0.00%
2023/07/07	1	56.60	1	56.30	56.50	0	4,817	0.00%
2023/07/06	1	57.70	1	56.90	57.10	0	4,714	0.00%
2023/07/05	1	56.20	1	56.50	56.60	0	4,533	0.00%
2023/07/03	0	0.00	0	55.00	55.00	0	4,378	0.00%
2023/06/30	1	55.50	2	55.40	55.40	-1	4,329	-0.02%
2023/06/29	1	54.80	0.1	55.12	55.10	1	4,285	0.02%
2023/06/28	1	54.20	0	0.00	54.50	1	4,205	0.02%
2023/06/27	0	0.00	0	54.00	54.70	0	4,142	0.00%
2023/06/21	0.1	53.10	0	0.00	53.00	0.1	4,030	0.00%
2023/06/15	0	0.00	1	52.50	52.60	-1	3,976	-0.03%
2023/06/14	0	0.00	1	54.00	53.10	-1	3,951	-0.03%
2023/06/12	0	0.00	2	54.70	54.00	-2	3,891	-0.05%
2023/06/09	1	55.40	4	54.93	55.50	-3	3,805	-0.08%
2023/06/08	1	55.10	0	0.00	55.50	1	3,726	0.03%
2023/06/07	6	55.07	4	54.60	54.90	2	3,511	0.06%
2023/06/06	3	52.57	0	0.00	52.70	3	3,277	0.09%
2023/06/05	0	0.00	1	52.00	51.90	-1	3,130	-0.03%
2023/05/16	1	50.10	0	0.00	50.50	1	2,835	0.04%
2023/04/27	1	50.90	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0	0.00	0.1	50.99	52.10	-0.1	1,860	0.00%
2023/04/25	0	50.93	1	50.80	51.20	-1	1,751	-0.05%
2023/04/24	0	52.10	0.1	51.90	52.00	-0.1	1,649	-0.01%
2023/04/21	0	0.00	0.1	49.80	49.05	-0.1	1,492	0.00%
2023/04/20	1.1	51.27	0	0.00	50.10	1.1	1,408	0.07%
2023/04/19	0	0.00	12	50.04	50.40	-12	1,181	-1.02%
2023/03/28	0	0.00	1	45.55	45.55	-1	1,143	-0.09%
2023/03/27	1	46.00	0	0.00	46.00	1	1,178	0.08%
2023/03/23	1	45.40	1	45.90	45.75	0	1,184	0.00%
2023/03/16	5	45.00	0	0.00	44.50	5	1,274	0.39%
2023/03/09	0	0.00	6.6	47.42	47.55	-6.6	1,368	-0.48%
2023/02/24	0	0.00	1	47.40	47.30	-1	1,361	-0.07%
2023/02/21	1	47.80	0	0.00	47.50	1	1,362	0.07%
2023/02/20	1	47.25	0	0.00	47.25	1	1,363	0.07%
2023/02/15	0	0.00	2	47.60	47.60	-2	1,413	-0.14%
2023/02/13	1	48.60	0	0.00	48.45	1	1,410	0.07%
2023/02/03	1	48.50	2	48.40	48.40	-1	1,363	-0.07%
2023/01/31	1	46.70	0	0.00	47.20	1	1,334	0.07%
2023/01/05	0	0.00	1	46.55	46.60	-1	1,347	-0.07%
2022/12/29	3	47.27	1	47.25	47.35	2	1,346	0.15%
2022/12/26	0	0.00	3	49.13	49.80	-3	1,264	-0.24%
2022/12/22	2	45.55	1	46.05	46.05	1	1,116	0.09%
2022/12/15	2	47.55	0	0.00	47.25	2	1,106	0.18%
2022/12/14	1	47.55	0	0.00	47.75	1	1,117	0.09%
2022/12/13	0	0.00	1	48.55	48.30	-1	1,100	-0.09%
2022/12/07	1	46.30	2.3	46.25	47.35	-1.3	1,031	-0.12%
2022/11/17	1	43.00	0	0.00	43.30	1	1,201	0.08%
2022/11/14	1	42.90	0	0.00	43.35	1	1,217	0.08%
2022/10/05	2	46.80	0	0.00	46.55	2	1,259	0.16%
2022/09/22	2	49.00	0	0.00	49.40	2	1,249	0.16%
2022/09/15	0	0.00	1	52.20	51.60	-1	1,297	-0.08%
2022/09/08	2	51.70	0	0.00	52.20	2	1,287	0.16%
2022/09/05	1	62.60	0	0.00	62.20	1	1,181	0.08%
2022/08/31	10	64.10	10	63.70	62.90	0	1,144	0.00%
2022/08/29	2	61.20	2	60.90	62.00	0	1,066	0.00%
2022/08/26	0	0.00	1	62.30	61.70	-1	1,042	-0.10%
2022/08/16	0	0.00	1	61.00	60.60	-1	983	-0.10%
2022/06/28	0	0.00	1	60.80	60.40	-1	1,288	-0.08%
2022/06/27	1	60.80	0	0.00	60.80	1	1,298	0.08%
2022/06/20	2	60.80	2	58.60	58.60	0	1,380	0.00%
2022/06/14	4	58.80	0	0.00	59.10	4	1,368	0.29%
2022/05/17	1	58.80	0	0.00	58.60	1	1,435	0.07%
2022/05/05	0	0.00	2	61.80	61.70	-2	1,442	-0.14%
2022/04/22	2	66.05	0	0.00	65.70	2	1,352	0.15%
2022/04/20	1	63.90	1	65.00	64.80	0	1,270	0.00%
2022/04/19	1	64.20	0	0.00	64.40	1	1,257	0.08%
2022/04/18	3	66.40	0.2	64.50	65.80	2.8	1,217	0.23%
2022/03/21	1	59.80	1	60.40	60.40	0	939	0.00%
2022/02/21	0	0.00	1	61.50	61.30	-1	1,012	-0.10%
2022/01/12	0	0.00	3	58.60	58.70	-3	1,462	-0.21%
2022/01/11	0	0.00	1	59.00	59.10	-1	1,459	-0.07%
2021/12/24	1	61.40	0	0.00	61.00	1	1,546	0.06%
2021/12/23	1	62.90	0	0.00	62.60	1	1,519	0.07%
2021/11/16	1	62.90	0	0.00	62.70	1	1,923	0.05%
2021/11/15	1	61.70	0	0.00	62.60	1	1,931	0.05%
2021/11/11	4	64.65	4	65.20	64.20	0	1,889	0.00%
2021/11/03	0	0.00	3	66.87	66.60	-3	1,983	-0.15%
2021/10/29	2	67.00	0.6	67.20	66.50	1.4	1,919	0.07%
2021/10/28	0	0.00	0.5	65.20	65.20	-0.5	1,832	-0.03%
2021/10/25	1	58.50	0	0.00	58.60	1	1,949	0.05%
2021/10/19	1	59.80	2.1	59.79	60.60	-1.1	1,985	-0.06%
2021/10/18	0	0.00	1	59.10	58.90	-1	1,974	-0.05%
2021/10/13	1	55.80	0	0.00	55.70	1	2,034	0.05%
2021/10/12	1	57.00	1	56.10	55.80	0	2,032	0.00%
2021/10/07	0.1	57.30	0	0.00	57.30	0.1	2,085	0.00%
2021/10/05	0.1	56.90	0	0.00	57.70	0.1	2,115	0.00%
2021/09/14	1	64.50	0	0.00	64.30	1	2,165	0.05%
2021/09/09	0.1	71.50	0	0.00	71.10	0.1	2,118	0.00%
2021/09/07	0	0.00	0	72.00	73.00	0	2,105	0.00%
2021/09/02	0.1	72.60	0	0.00	72.50	0.1	2,150	0.00%
2021/08/31	0.1	71.00	0	0.00	71.00	0.1	2,162	0.00%
2021/08/30	0.1	70.00	2	70.45	70.40	-1.9	2,211	-0.09%
2021/08/20	2	67.35	0	0.00	67.30	2	2,841	0.07%
2021/08/19	0	0.00	10	68.95	67.50	-10	2,879	-0.35%
2021/08/13	0	0.00	1.7	71.00	69.40	-1.7	3,210	-0.05%
2021/08/12	3	68.00	0	0.00	68.50	3	3,172	0.09%
2021/08/11	0	0.00	0.1	68.00	68.50	-0.1	3,241	0.00%
2021/08/10	2	69.30	0	0.00	69.30	2	3,262	0.06%
2021/07/30	5	70.50	0	0.00	70.20	5	3,434	0.15%
2021/07/29	1	68.50	0.3	70.00	70.20	0.7	3,366	0.02%
2021/07/19	0	0.00	0.2	68.80	69.40	-0.2	3,345	-0.01%
2021/07/13	1	66.90	0	0.00	66.60	1	3,398	0.03%
2021/07/12	2	66.90	0.1	66.80	66.60	1.9	3,405	0.06%
2021/07/08	0.2	68.00	0.1	67.90	67.80	0.1	3,449	0.00%
2021/07/07	0.1	68.40	0	0.00	68.00	0.1	3,507	0.00%
2021/07/06	0.4	68.70	0	0.00	68.50	0.4	3,619	0.01%
2021/07/05	0	0.00	1	68.50	68.50	-1	3,651	-0.03%
2021/07/01	0	0.00	1	69.20	68.70	-1	3,652	-0.03%
2021/06/30	1	69.60	0	0.00	69.80	1	3,669	0.03%
2021/06/25	1	69.00	0	0.00	68.60	1	3,892	0.03%
2021/06/24	0	0.00	1	69.00	68.90	-1	3,913	-0.03%
2021/06/23	0	0.00	3	68.90	68.70	-3	3,913	-0.08%
2021/06/22	0	0.00	21	69.00	68.70	-21	3,920	-0.54%
2021/06/21	1	70.00	0	0.00	68.80	1	3,946	0.03%
2021/06/18	0	0.00	1	70.30	70.50	-1	3,920	-0.03%
2021/06/15	5	70.88	0	0.00	70.60	5	3,925	0.13%
2021/06/11	1	71.50	0	0.00	71.20	1	3,909	0.03%
2021/06/10	0.1	72.00	2	72.40	72.90	-1.9	3,849	-0.05%
2021/06/09	1	72.40	0	0.00	72.20	1	3,801	0.03%
2021/06/08	0	0.00	8	72.94	72.80	-8	3,766	-0.21%
2021/06/07	7	71.47	1	72.30	71.90	6	3,702	0.16%
2021/06/04	22.2	71.98	6	72.48	71.50	16.2	3,661	0.44%
2021/06/03	12.6	72.62	4	72.00	72.30	8.6	3,561	0.24%
2021/06/02	0	0.00	1	69.70	70.50	-1	3,363	-0.03%
2021/06/01	0	0.00	1	68.00	67.90	-1	3,305	-0.03%
2021/05/31	0	0.00	1	67.70	67.70	-1	3,309	-0.03%
2021/05/28	1	68.70	3	68.93	68.90	-2	3,293	-0.06%
2021/05/25	1	67.50	0	0.00	67.60	1	3,215	0.03%
2021/05/24	2	69.90	0	0.00	69.40	2	3,149	0.06%
2021/05/21	0	0.00	1	67.50	70.00	-1	3,067	-0.03%
2021/05/20	1	68.10	0	0.00	66.30	1	2,964	0.03%
2021/05/19	0	0.00	1	67.50	66.30	-1	2,942	-0.03%
2021/05/18	0.1	64.99	1	64.40	66.70	-0.9	2,892	-0.03%
2021/05/17	2	66.10	4	65.60	65.80	-2	2,854	-0.07%
2021/05/14	4	65.55	1	65.80	65.20	3	2,782	0.11%
2021/05/13	5	65.86	0	0.00	64.70	5	2,752	0.18%
2021/05/12	4	66.35	2	66.30	66.30	2	2,655	0.08%
2021/05/11	2	63.20	0	0.00	62.80	2	2,507	0.08%
2021/05/07	0	62.80	0	0.00	63.50	0	2,488	0.00%
2021/05/05	0.1	63.03	0	0.00	62.50	0.1	2,473	0.00%
2021/05/04	0	64.27	2	64.30	63.00	-2	2,469	-0.08%
2021/05/03	0	66.60	0	0.00	65.00	0	2,461	0.00%
2021/04/29	0	67.00	0	0.00	66.90	0	2,474	0.00%
2021/04/28	0	67.00	0	0.00	67.00	0	2,486	0.00%
2021/04/27	0	67.70	0	0.00	67.70	0	2,511	0.00%
2021/04/26	0	67.10	0	0.00	66.90	0	2,499	0.00%
2021/04/23	0	67.05	0	0.00	67.10	0	2,497	0.00%
2021/04/22	0	0.00	2	68.90	67.30	-2	2,517	-0.08%
2021/04/21	2	69.90	21	69.60	69.30	-19	2,482	-0.77%
2021/04/20	9	69.81	0	0.00	69.60	9	2,479	0.36%
2021/04/19	2	69.50	0	0.00	69.50	2	2,484	0.08%
2021/04/15	3	69.57	0	0.00	69.40	3	2,491	0.12%
2021/04/14	2	69.20	0	0.00	68.70	2	2,503	0.08%
2021/04/13	0	0.00	1	70.30	69.30	-1	2,498	-0.04%
2021/04/06	15	67.55	0	0.00	67.20	15	2,337	0.64%
2021/03/30	1	70.00	1	71.90	69.60	0	2,324	0.00%
2021/03/24	1	69.20	0	0.00	69.20	1	2,399	0.04%
2021/03/19	0	0.00	1	68.80	68.90	-1	2,505	-0.04%
2021/03/18	0	0.00	3	68.70	68.80	-3	2,661	-0.11%
2021/03/17	0	0.00	0.2	68.00	68.00	-0.2	2,662	-0.01%
2021/03/15	0	0.00	2	68.00	67.60	-2	2,651	-0.08%
2021/03/12	1	68.20	0	0.00	67.80	1	2,683	0.04%
2021/03/11	0	0.00	0	68.80	68.30	0	2,683	0.00%
2021/03/08	0	68.80	0	0.00	68.00	0	2,651	0.00%
2021/03/05	0	0.00	1	68.90	69.60	-1	2,625	-0.04%
2021/03/04	0	0.00	1.5	67.20	67.40	-1.5	2,552	-0.06%
2021/03/03	0	0.00	2	67.10	66.60	-2	2,542	-0.08%
2021/03/02	1	67.29	1	67.80	66.20	0	2,520	0.00%
2021/02/25	4	66.40	0	0.00	66.40	4	2,645	0.15%
2021/02/23	0	65.95	1	65.60	65.70	-1	2,627	-0.04%
2021/02/22	2	67.95	0	0.00	67.80	2	2,606	0.08%
2021/02/19	0	0.00	1	66.10	65.50	-1	2,577	-0.04%
2021/02/17	0	61.30	0	0.00	61.60	0	2,578	0.00%
2021/02/05	0.1	62.05	0	0.00	61.60	0.1	2,731	0.00%
2021/02/04	0	62.23	1	62.50	62.50	-1	2,734	-0.04%
2021/02/03	0	60.40	0	0.00	61.90	0	2,748	0.00%
2021/02/02	0	60.42	0	0.00	60.50	0	2,776	0.00%
2021/02/01	0	60.30	0	0.00	60.30	0	2,792	0.00%
2021/01/26	0	62.35	1	62.50	61.80	-1	2,843	-0.03%
2021/01/25	0	0.00	1	62.00	63.20	-1	2,854	-0.04%
2021/01/22	0.1	59.89	1	59.80	59.50	-0.9	2,833	-0.03%
2021/01/21	0.1	62.02	0	0.00	60.40	0.1	2,807	0.00%
2021/01/20	0.1	63.54	0	0.00	61.90	0.1	2,806	0.00%
2021/01/19	0	64.63	0	0.00	64.70	0	2,780	0.00%
2021/01/18	0	65.05	0	0.00	65.10	0	2,788	0.00%
2021/01/15	0	65.03	0	0.00	64.50	0	2,791	0.00%
2021/01/14	0	65.60	0	0.00	65.70	0	2,763	0.00%
2021/01/13	0.1	66.30	0	0.00	65.60	0.1	2,757	0.00%
2021/01/12	1	68.20	0	0.00	66.50	1	2,734	0.04%
2020/12/31	0	0.00	1	69.70	69.30	-1	2,673	-0.04%
2020/12/25	1	70.50	0	0.00	69.10	1	2,697	0.04%
2020/12/22	6	71.57	0	0.00	69.10	6	2,812	0.21%
2020/12/21	0	0.00	5	74.90	73.60	-5	2,816	-0.18%
2020/12/16	0	0.00	0.1	69.10	70.30	-0.1	2,804	0.00%
2020/12/14	1	68.00	1	69.20	69.70	0	2,821	0.00%
2020/12/08	2	65.95	3	67.07	66.80	-1	3,115	-0.03%
2020/12/04	0	0.00	1	66.00	65.50	-1	3,541	-0.03%
2020/11/30	1	66.70	0	0.00	66.60	1	4,107	0.02%
2020/11/27	0	0.00	2	65.75	65.60	-2	4,143	-0.05%
2020/11/25	1	66.30	2	65.30	65.20	-1	4,430	-0.02%
2020/11/24	2	67.00	5.1	65.56	65.90	-3.1	4,646	-0.07%
2020/11/23	0	0.00	4	68.50	68.30	-4	5,065	-0.08%
2020/11/20	0	0.00	1	68.70	68.20	-1	5,194	-0.02%
2020/11/19	0	0.00	1	68.50	68.60	-1	5,278	-0.02%
2020/11/18	0	0.00	2	69.50	68.00	-2	5,427	-0.04%
2020/11/16	0	0.00	0.2	69.70	69.40	-0.2	5,590	0.00%
2020/11/13	0	0.00	4	69.50	69.40	-4	5,688	-0.07%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/10	0	0.00	1	67.00	66.20	-1	5,770	-0.02%
2020/11/06	0	0.00	1	66.70	66.80	-1	5,841	-0.02%
2020/11/05	1	66.80	0	0.00	66.70	1	5,945	0.02%
2020/10/28	0.1	65.40	0.3	66.46	64.00	-0.3	6,466	0.00%
2020/10/26	0.1	66.50	0.5	66.10	65.70	-0.4	6,598	-0.01%
2020/10/23	0	0.00	2	66.70	66.50	-2	6,813	-0.03%
2020/10/13	1	67.50	0	0.00	67.60	1	9,587	0.01%
2020/10/07	0.3	68.90	0	0.00	68.80	0.3	11,234	0.00%
2020/09/23	2	70.80	1	71.00	71.10	1	15,065	0.01%
2020/09/22	2	74.45	1	73.70	71.10	1	15,679	0.01%
2020/09/18	5	73.16	0	0.00	73.30	5	15,890	0.03%
2020/09/17	1	75.20	0	0.00	74.00	1	16,052	0.01%
2020/09/16	0	0.00	4	74.80	73.90	-4	16,156	-0.02%
2020/09/15	1	75.40	2.1	76.07	75.40	-1.1	16,259	-0.01%
2020/09/11	5	74.88	0	0.00	74.90	5	16,494	0.03%
2020/09/10	1	80.80	0	0.00	78.70	1	16,355	0.01%
2020/09/09	1	78.80	1	79.90	79.60	0	16,316	0.00%
2020/09/08	2	81.25	3	80.20	83.50	-1	16,168	-0.01%
2020/09/07	0	0.00	1	79.80	78.00	-1	15,895	-0.01%
2020/09/04	1	77.80	0	0.00	77.70	1	15,958	0.01%
2020/09/01	1	81.00	1	81.70	80.10	0	16,713	0.00%
2020/08/31	7	81.04	0	0.00	80.30	7	16,969	0.04%
2020/08/28	1	82.10	1	82.50	80.90	0	17,536	0.00%
2020/08/27	4	80.05	3	80.93	82.90	1	17,363	0.01%
2020/08/26	0	0.00	6	76.13	76.60	-6	17,055	-0.04%
2020/08/24	2	74.80	2	75.90	74.60	0	16,877	0.00%
2020/08/20	2	70.30	4	72.73	72.50	-2	16,894	-0.01%
2020/08/19	4	74.63	0	0.00	74.00	4	16,832	0.02%
2020/08/18	6	73.63	1	73.00	73.90	5	16,815	0.03%
2020/08/17	1	72.10	0	0.00	71.90	1	16,849	0.01%
2020/08/14	1	71.40	1	72.30	71.60	0	17,034	0.00%
2020/08/12	0	0.00	1	71.40	71.20	-1	16,978	-0.01%
2020/08/05	0	0.00	1	78.00	77.60	-1	16,642	-0.01%
2020/08/04	1	76.30	0	0.00	76.20	1	16,504	0.01%
2020/08/03	0	0.00	3	76.43	77.20	-3	16,429	-0.02%
2020/07/31	1	75.40	0	0.00	74.60	1	16,285	0.01%
2020/07/30	0	0.00	1	74.40	74.40	-1	16,278	-0.01%
2020/07/29	2	74.90	1	74.90	73.50	1	16,244	0.01%
2020/07/28	10	72.23	9	72.23	73.10	1	16,024	0.01%
2020/07/27	9	73.02	8	73.38	72.50	1	15,749	0.01%
2020/07/24	4	76.95	7	76.63	75.70	-3	15,487	-0.02%
2020/07/23	2	80.55	2	80.10	79.30	0	15,306	0.00%
2020/07/22	5	82.80	2	83.25	81.60	3	15,082	0.02%
2020/07/21	4	80.10	1	81.90	80.40	3	14,698	0.02%
2020/07/20	14	75.93	15	77.56	79.80	-1	14,369	-0.01%
2020/07/17	7	83.46	25	78.71	78.20	-18	13,837	-0.13%
2020/07/16	3	89.37	4	88.50	86.80	-1	13,266	-0.01%
2020/07/15	5	88.56	2	87.70	86.60	3	12,856	0.02%
2020/07/14	5	89.74	5	87.56	87.60	0	12,313	0.00%
2020/07/13	11	94.39	11	94.38	90.40	0	11,629	0.00%
2020/07/10	29	92.89	43	91.35	92.10	-14	10,778	-0.13%
2020/07/09	5	78.58	7	86.40	86.40	-2	9,478	-0.02%
2020/07/08	11	79.05	16	78.53	78.60	-5	9,022	-0.06%
2020/07/07	1	76.60	0	0.00	75.60	1	8,707	0.01%
2020/07/06	16	79.61	16	80.53	79.50	0	8,444	0.00%
2020/07/03	14	79.79	8	80.03	79.30	6	8,218	0.07%
2020/07/02	20	79.13	22	80.11	79.20	-2	7,905	-0.03%
2020/07/01	3	79.90	3	80.00	80.90	0	7,421	0.00%
2020/06/29	10	75.12	6	74.87	74.10	4	6,690	0.06%
2020/06/24	3	76.00	16	73.51	73.60	-13	6,415	-0.20%
2020/06/23	10	76.90	0	0.00	77.50	10	6,160	0.16%
2020/06/22	12	76.58	1	77.00	77.00	11	6,017	0.18%
2020/06/19	12	78.58	0	0.00	78.00	12	5,827	0.21%
2020/06/18	4	79.83	1	79.00	80.90	3	5,686	0.05%
2020/06/15	1	78.50	0	0.00	78.50	1	5,279	0.02%
2020/06/11	0	0.00	2	75.85	73.60	-2	5,070	-0.04%
2020/06/10	2	81.15	0	0.00	80.10	2	4,906	0.04%
2020/06/09	5	75.48	3	75.37	76.60	2	4,727	0.04%
2020/06/08	4	80.90	3	82.27	78.00	1	4,441	0.02%
2020/06/05	2	77.15	1	77.40	78.00	1	3,973	0.03%
2020/06/04	3	75.57	7	76.37	76.40	-4	3,565	-0.11%
2020/05/26	0	0.00	1	58.00	57.80	-1	2,303	-0.04%
2020/05/22	6	56.32	0	0.00	56.40	6	2,100	0.29%
2020/05/21	5	56.30	5	54.70	57.80	0	1,941	0.00%
2020/05/14	1	50.30	1	51.10	49.50	0	1,645	0.00%
2020/05/13	0	0.00	5	49.85	50.00	-5	1,620	-0.31%
2020/05/06	0	0.00	5	50.90	50.00	-5	1,580	-0.32%
2020/05/04	2	47.20	0	0.00	47.85	2	1,462	0.14%
2020/04/21	8	44.38	1	44.65	42.95	7	1,400	0.50%
2020/04/20	1	46.15	0	0.00	46.20	1	1,367	0.07%
2020/04/01	1	39.65	1	40.10	40.00	0	1,246	0.00%
2020/03/12	0	0.00	1	47.60	47.80	-1	894	-0.11%
2020/03/06	3	53.50	3	55.00	54.40	0	843	0.00%
2020/02/19	0.1	51.50	0	0.00	51.50	0.1	739	0.01%
2020/02/06	0	0.00	1	52.60	53.00	-1	1,015	-0.10%
2020/01/08	0	0.00	1	59.40	58.80	-1	1,371	-0.07%
2020/01/07	1	60.80	0	0.00	60.30	1	1,364	0.07%
2019/12/26	0	0.00	3	60.00	59.80	-3	1,338	-0.22%
2019/12/25	0	0.00	10	60.00	60.00	-10	1,348	-0.74%
2019/12/24	3	60.50	0	0.00	60.00	3	1,355	0.22%
2019/12/20	0	0.00	3	59.60	59.30	-3	1,363	-0.22%
2019/12/19	0	0.00	1	59.50	59.10	-1	1,375	-0.07%
2019/12/18	3	58.97	2	59.80	59.00	1	1,380	0.07%
2019/12/13	0	0.00	2	58.50	58.70	-2	1,397	-0.14%
2019/11/29	0	0.00	2	61.70	61.30	-2	1,416	-0.14%
2019/11/28	3	61.77	0	0.00	61.90	3	1,426	0.21%
2019/11/21	2	60.80	0	0.00	60.50	2	1,401	0.14%
2019/11/19	0	0.00	1.1	60.61	60.60	-1.1	1,412	-0.08%
2019/11/12	1	63.90	0	0.00	63.40	1	1,575	0.06%
2019/11/05	1	67.70	0	0.00	66.80	1	1,387	0.07%
2019/11/01	6	67.18	6	67.75	67.70	0	1,353	0.00%
2019/10/31	1	66.90	1	67.50	66.70	0	1,298	0.00%
2019/10/30	2	62.50	2	63.10	66.10	0	1,064	0.00%
2019/10/23	10	58.85	0	0.00	58.80	10	1,040	0.96%
2019/10/18	0.2	59.00	0	0.00	59.00	0.2	1,067	0.02%
2019/10/15	0	0.00	0.1	58.10	58.10	-0.1	1,151	-0.01%
2019/09/23	0	0.00	1	60.00	60.00	-1	1,366	-0.07%
2019/09/03	1	61.40	0	0.00	61.40	1	1,459	0.07%
2019/09/02	0	0.00	2	62.00	61.90	-2	1,460	-0.14%
2019/08/26	1	60.70	0	0.00	60.30	1	1,443	0.07%
2019/08/23	1	62.30	0	0.00	62.30	1	1,431	0.07%
2019/08/22	0	0.00	1	62.60	62.70	-1	1,423	-0.07%
2019/08/20	0	0.00	1	62.30	62.10	-1	1,416	-0.07%
2019/08/19	1	61.90	0	0.00	61.70	1	1,405	0.07%
2019/08/15	1	77.00	0	0.00	77.30	1	1,278	0.08%
2019/08/14	0	0.00	1	78.30	78.40	-1	1,249	-0.08%
2019/08/12	1	77.70	0	0.00	77.20	1	1,251	0.08%
2019/07/25	1	82.70	0	0.00	82.70	1	1,235	0.08%
2019/07/24	0	0.00	1	82.50	82.70	-1	1,267	-0.08%
2019/07/18	1	82.00	0	0.00	81.90	1	1,277	0.08%
2019/07/17	0	0.00	1	82.90	82.60	-1	1,261	-0.08%
2019/07/08	1	82.00	0	0.00	81.40	1	1,358	0.07%
2019/06/28	0	0.00	2	76.85	77.40	-2	1,452	-0.14%
2019/06/27	2	76.10	0	0.00	76.20	2	1,463	0.14%
2019/06/25	0	0.00	1	76.30	75.70	-1	1,546	-0.06%
2019/06/20	0	0.00	2	77.00	76.80	-2	1,846	-0.11%
2019/06/18	2	76.55	0	0.00	76.70	2	2,029	0.10%
2019/06/03	0.1	75.40	0	0.00	75.40	0.1	2,957	0.00%
2019/05/23	0	0.00	1	76.00	75.40	-1	3,392	-0.03%
2019/05/22	1	78.10	0	0.00	76.80	1	3,416	0.03%
2019/05/21	1	75.30	0	0.00	76.50	1	3,420	0.03%
2019/05/10	0	0.00	1	78.70	77.60	-1	3,568	-0.03%
2019/05/03	0.2	80.50	0	0.00	80.50	0.2	3,728	0.01%
2019/04/30	1	78.50	1	77.80	78.50	0	3,870	0.00%
2019/04/29	0	0.00	1	79.50	79.00	-1	3,891	-0.03%
2019/04/25	0	0.00	1	79.80	79.40	-1	3,913	-0.03%
2019/04/11	0	0.00	2	81.70	80.50	-2	4,288	-0.05%
2019/04/09	1	85.00	1	84.10	83.70	0	4,220	0.00%
2019/04/08	0	0.00	10	86.00	84.20	-10	4,205	-0.24%
2019/04/03	10	85.75	0	0.00	85.40	10	4,162	0.24%
2019/03/28	0	0.00	1	85.50	83.60	-1	4,060	-0.02%
2019/03/27	1	85.70	0	0.00	85.00	1	4,029	0.02%
2019/03/26	3	87.53	8	84.80	84.40	-5	3,986	-0.13%
2019/03/22	9	90.60	0	0.00	90.60	9	3,756	0.24%
2019/03/20	2	88.00	6	87.12	87.60	-4	3,573	-0.11%
2019/03/19	6	86.87	0	0.00	86.50	6	3,484	0.17%
2019/03/07	0	0.00	1	87.60	87.10	-1	3,171	-0.03%
2019/03/06	11	86.45	10	86.42	86.30	1	3,003	0.03%
2019/03/04	0	0.00	3	83.07	83.50	-3	2,870	-0.10%
2019/02/26	0	0.00	1	79.30	78.70	-1	2,800	-0.04%
2019/02/25	1	78.40	0	0.00	78.70	1	2,848	0.04%
2019/02/21	3	82.00	2	81.20	82.00	1	2,903	0.03%
2019/02/15	0	0.00	1	80.00	80.10	-1	3,209	-0.03%
2019/02/14	0	0.00	1	82.60	83.10	-1	3,176	-0.03%
2019/02/13	0	0.00	1	82.40	82.70	-1	3,170	-0.03%
2019/02/12	2	81.45	0	0.00	81.50	2	3,178	0.06%
2019/02/11	0	0.00	4	82.50	82.00	-4	3,173	-0.13%
2019/01/30	2	81.25	0	0.00	81.00	2	3,143	0.06%
2019/01/29	2	80.90	0	0.00	81.50	2	3,155	0.06%
2019/01/25	0	0.00	4	79.70	79.70	-4	3,169	-0.13%
2019/01/23	1	77.00	2	78.50	79.50	-1	3,185	-0.03%
2019/01/22	2	77.80	1	79.60	77.10	1	3,142	0.03%
2019/01/21	0	0.00	5	76.78	77.80	-5	3,050	-0.16%
2019/01/17	2	74.85	0	0.00	75.00	2	3,064	0.07%
2019/01/14	1	75.30	1	76.00	75.30	0	3,106	0.00%
2019/01/11	2	75.80	0	0.00	74.70	2	3,110	0.06%
2019/01/10	4	75.68	1	77.50	76.10	3	3,105	0.10%
2019/01/09	0	0.00	1	75.70	75.00	-1	3,092	-0.03%
2019/01/08	4	76.68	1	76.60	76.00	3	3,124	0.10%
2019/01/04	0	0.00	3	72.37	73.20	-3	3,039	-0.10%
2019/01/03	4	71.68	3	71.77	71.60	1	3,045	0.03%
2018/12/27	0	0.00	1	67.80	66.90	-1	3,080	-0.03%
2018/12/13	0	0.00	1	71.90	71.80	-1	3,152	-0.03%
2018/12/12	1	72.10	0	0.00	72.30	1	3,172	0.03%
2018/12/11	1	68.70	1	71.20	71.70	0	3,180	0.00%
2018/12/05	3	74.90	0	0.00	74.40	3	3,229	0.09%
2018/12/04	2	76.10	7	76.49	76.00	-5	3,286	-0.15%
2018/12/03	2	75.20	0.3	75.00	75.20	1.7	3,275	0.05%
2018/11/30	0	0.00	2	74.65	74.70	-2	3,301	-0.06%
2018/11/29	2	73.75	0	73.60	73.60	2	3,283	0.06%
2018/11/28	0	0.00	2	75.45	74.70	-2	3,275	-0.06%
2018/11/26	0	0.00	1	71.80	72.00	-1	3,380	-0.03%
2018/11/22	3	71.03	3	71.30	70.40	0	3,383	0.00%
2018/11/21	3	73.40	3	72.80	72.50	0	3,388	0.00%
2018/11/20	2	70.50	0	0.00	70.80	2	3,320	0.06%
2018/11/19	1	71.70	0	0.00	71.50	1	3,335	0.03%
2018/11/16	0	0.00	0	70.00	70.00	0	3,313	0.00%
2018/11/15	1	68.70	0	0.00	69.10	1	3,337	0.03%
2018/11/14	0	0.00	2	63.60	67.90	-2	3,284	-0.06%
2018/11/13	4	62.10	0	0.00	62.90	4	3,226	0.12%
2018/11/12	0	0.00	1	63.00	63.00	-1	3,272	-0.03%
2018/11/09	0	0.00	2	63.05	63.50	-2	3,300	-0.06%
2018/11/08	0	0.00	2	62.75	61.60	-2	3,332	-0.06%
2018/11/06	2	61.25	0	0.00	60.90	2	3,613	0.06%
2018/11/02	2	59.85	16	60.66	62.40	-14	3,754	-0.37%
2018/11/01	23	60.45	5	59.98	60.60	18	3,763	0.48%
2018/10/31	0	0.00	6	58.30	57.20	-6	3,801	-0.16%
2018/10/29	2	55.30	0	0.00	55.10	2	3,906	0.05%
2018/10/26	7	56.99	2	59.10	55.30	5	4,005	0.12%
2018/10/25	0	0.00	13	55.21	55.20	-13	4,119	-0.32%
2018/10/24	6	57.50	5	57.80	56.20	1	4,172	0.02%
2018/10/22	8	60.20	1	60.50	60.40	7	4,499	0.16%
2018/10/19	0	0.00	7	57.50	58.70	-7	4,866	-0.14%
2018/10/18	1	59.60	5	59.80	59.90	-4	5,150	-0.08%
2018/10/17	5	62.30	1	61.60	61.60	4	5,621	0.07%
2018/10/16	1	61.10	4	60.63	61.00	-3	5,681	-0.05%
2018/10/15	4	59.08	0	0.00	58.30	4	5,754	0.07%
2018/10/12	2	59.80	6	60.07	59.80	-4	5,863	-0.07%
2018/10/11	0	0.00	3	58.27	58.20	-3	6,062	-0.05%
2018/10/09	1	64.90	0	0.00	64.60	1	6,294	0.02%
2018/10/08	4	69.85	2	70.70	68.80	2	6,475	0.03%
2018/10/05	7	71.29	0	0.00	70.10	7	6,659	0.11%
2018/10/02	1	73.00	0	0.00	72.80	1	7,177	0.01%
2018/10/01	0	0.00	1	73.60	74.20	-1	7,255	-0.01%
2018/09/21	0	0.00	1	73.90	74.70	-1	7,337	-0.01%
2018/09/20	4	74.85	1	75.50	73.40	3	7,326	0.04%
2018/09/19	0	0.00	1	73.50	73.40	-1	7,303	-0.01%
2018/09/13	0	75.30	0	0.00	75.30	0	7,530	0.00%
2018/09/12	10	74.38	10	73.60	74.60	0	7,499	0.00%
2018/09/11	0	0.00	22	72.41	75.00	-22	7,505	-0.29%
2018/09/10	2	70.30	1	70.30	70.10	1	7,444	0.01%
2018/09/03	2	81.35	0	0.00	80.20	2	7,434	0.03%
2018/08/31	6	82.93	11	83.56	82.00	-5	7,390	-0.07%
2018/08/29	1	78.70	0	0.00	78.70	1	7,236	0.01%
2018/08/24	0	0.00	2	78.85	79.40	-2	7,259	-0.03%
2018/08/23	1	80.60	5	80.80	80.00	-4	7,250	-0.06%
2018/08/22	6	81.97	0	0.00	81.40	6	7,219	0.08%
2018/08/21	0	0.00	3	81.37	82.50	-3	7,143	-0.04%
2018/08/17	7	77.16	1	80.00	76.40	6	6,972	0.09%
2018/08/16	1	78.40	0	0.00	78.30	1	6,917	0.01%
2018/08/15	3	78.73	1	77.60	78.60	2	6,918	0.03%
2018/08/14	1	75.70	1	77.10	77.70	0	6,881	0.00%
2018/08/13	1	80.30	1	82.50	79.50	0	6,751	0.00%
2018/08/10	3	88.60	0	0.00	88.00	3	6,639	0.05%
2018/08/09	1	90.00	5	89.78	90.30	-4	6,609	-0.06%
2018/08/08	6	94.07	0	0.00	94.80	6	6,691	0.09%
2018/08/06	0	0.00	1	99.00	97.60	-1	6,544	-0.02%
2018/08/03	2	96.80	2	96.60	97.10	0	6,478	0.00%
2018/08/02	18	96.93	0	0.00	95.70	18	6,430	0.28%
2018/08/01	10.1	97.99	5	96.20	96.70	5.1	6,341	0.08%
2018/07/30	5	95.00	2	95.00	93.30	3	6,161	0.05%
2018/07/27	3	98.67	2	98.50	98.60	1	6,046	0.02%
2018/07/26	3	98.23	5	99.34	99.00	-2	5,854	-0.03%
2018/07/25	1	90.90	2	92.10	92.80	-1	5,513	-0.02%
2018/07/24	2	93.15	1	97.60	91.10	1	5,344	0.02%
2018/07/19	0	0.00	1	92.50	92.40	-1	4,921	-0.02%
2018/07/18	14	90.95	5	89.06	92.50	9	5,110	0.18%
2018/07/17	7	90.19	6	91.72	90.40	1	4,912	0.02%
2018/07/16	2	90.20	10	89.49	90.70	-8	4,614	-0.17%
2018/07/13	53	81.00	52	81.78	82.50	1	4,439	0.02%
2018/07/12	6	77.23	6	78.20	80.20	0	4,247	0.00%
2018/07/11	26	75.70	32	76.52	78.00	-6	4,027	-0.15%
2018/07/10	0	0.00	1	72.00	73.60	-1	3,718	-0.03%
2018/07/09	1	72.80	3	71.27	72.60	-2	3,689	-0.05%
2018/07/03	3	71.87	0	0.00	70.80	3	3,772	0.08%
2018/07/02	1	72.90	11	73.90	72.40	-10	3,785	-0.26%
2018/06/29	3	71.20	8	71.55	71.20	-5	3,747	-0.13%
2018/06/28	6	70.72	0	0.00	70.40	6	3,754	0.16%
2018/06/27	3	72.23	1	73.60	71.50	2	3,751	0.05%
2018/06/26	12	72.17	2	72.70	72.50	10	3,753	0.27%
2018/06/25	3	73.87	16	73.59	73.20	-13	3,771	-0.34%
2018/06/22	0	0.00	1	72.00	71.00	-1	3,630	-0.03%
2018/06/20	2	71.40	0	0.00	69.90	2	3,664	0.05%
2018/06/15	0	0.00	1	69.10	68.70	-1	3,848	-0.03%
2018/06/14	1	70.40	3	71.10	69.60	-2	3,833	-0.05%
2018/06/13	6	71.55	2	74.10	71.00	4	3,805	0.11%
2018/06/12	5	70.34	8	69.66	71.10	-3	3,671	-0.08%
2018/06/11	1	67.30	0	0.00	67.20	1	3,598	0.03%
2018/06/05	10	69.60	0	0.00	69.40	10	3,558	0.28%
2018/06/04	6	69.70	0	0.00	68.90	6	3,532	0.17%
2018/06/01	1	69.90	0	0.00	69.10	1	3,511	0.03%
2018/05/31	6	66.53	11	66.51	68.90	-5	3,411	-0.15%
2018/05/29	1	64.80	0	0.00	65.40	1	3,367	0.03%
2018/05/25	1	65.40	0	0.00	65.10	1	3,338	0.03%
2018/05/24	1	67.10	0	0.00	66.70	1	3,312	0.03%
2018/05/23	1	66.50	1	67.60	67.70	0	3,296	0.00%
2018/05/22	5	67.32	0	0.00	66.50	5	3,246	0.15%
2018/05/21	0	0.00	2	70.00	68.80	-2	3,198	-0.06%
2018/05/18	2	69.70	2	70.20	68.90	0	3,176	0.00%
2018/05/17	2	69.55	0	0.00	69.20	2	3,123	0.06%
2018/05/16	1	72.70	3	73.27	70.70	-2	3,082	-0.06%
2018/05/15	0	0.00	1	68.20	69.50	-1	2,856	-0.04%
2018/05/14	1	67.80	0	0.00	68.20	1	2,828	0.04%
2018/05/10	0	0.00	0.5	69.20	69.30	-0.5	2,782	-0.02%
2018/05/08	2	70.40	2	70.00	69.50	0	2,710	0.00%
2018/05/07	0	0.00	4	66.93	67.90	-4	2,639	-0.15%
2018/05/04	1	66.10	0	0.00	66.00	1	2,606	0.04%
2018/05/03	0	0.00	1	70.30	68.50	-1	2,534	-0.04%
2018/05/02	7	70.03	9	70.14	69.50	-2	2,500	-0.08%
2018/04/30	7	71.20	4	71.58	70.70	3	2,442	0.12%
2018/04/27	1	67.50	2	68.00	67.40	-1	2,298	-0.04%
2018/04/26	2	66.85	0.2	66.10	66.10	1.8	2,227	0.08%
2018/04/24	7	73.14	4	72.20	69.60	3	1,943	0.15%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/20	4	64.00	0	0.00	63.50	4	1,550	0.26%
2018/04/19	0	0.00	5	64.30	64.30	-5	1,529	-0.33%
2018/04/12	0	0.00	1	63.00	62.00	-1	1,353	-0.07%
2018/04/11	5	63.30	0	0.00	63.10	5	1,324	0.38%
2018/04/10	2	64.40	1	64.10	63.60	1	1,269	0.08%
2018/04/09	0	0.00	3	64.10	63.80	-3	1,173	-0.26%
2018/04/03	4	61.95	1	62.90	62.70	3	1,085	0.28%
2018/04/02	0	0.00	4.1	61.49	61.20	-4.1	1,026	-0.40%
2018/03/29	0	0.00	2	63.90	61.20	-2	942	-0.21%
2018/03/28	0	0.00	15	61.92	61.50	-15	882	-1.70%
2018/03/27	14	60.47	0	0.00	60.70	14	795	1.76%
2018/03/23	1	58.70	4	57.33	57.70	-3	677	-0.44%
2018/03/22	3	60.43	1	59.00	58.70	2	618	0.32%
2018/03/21	6	56.68	2	56.85	56.90	4	445	0.90%
2018/03/16	1	50.90	0	0.00	50.50	1	324	0.31%
2018/01/18	0	0.00	3	51.97	50.40	-3	349	-0.86%
2018/01/16	0	0.00	3	51.00	50.90	-3	337	-0.89%
2018/01/15	0	0.00	2	51.20	50.50	-2	330	-0.60%
2018/01/12	0	0.00	1	49.45	49.45	-1	315	-0.32%
2018/01/10	0	0.00	3	49.93	49.80	-3	321	-0.93%
2018/01/03	2	49.40	0	0.00	49.35	2	341	0.59%