晟德 (4123)-元富-成功券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.60
漲跌
▲0.65
漲幅
+1.51%
成交量
1,459張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0	43.30	0	0.00	43.35	0	1,585	0.00%
2024/04/24	0	0.00	0	44.00	43.85	0	1,599	0.00%
2024/04/23	2	43.95	0	0.00	43.40	2	1,628	0.12%
2024/04/22	20.1	42.70	0	0.00	42.50	20.1	1,682	1.20%
2024/04/19	6	42.55	0	0.00	42.00	6	1,681	0.36%
2024/04/18	0	0.00	2.4	42.86	43.05	-2.4	1,680	-0.14%
2024/04/16	1	42.70	0	0.00	42.50	1	1,679	0.06%
2024/04/11	1	44.85	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	0	44.75	44.75	0	1,650	0.00%
2024/04/09	0.4	44.30	0	0.00	44.30	0.4	1,641	0.02%
2024/04/08	0	0.00	1	43.95	44.35	-1	1,619	-0.06%
2024/04/03	0	43.10	0	0.00	43.10	0	1,609	0.00%
2024/03/29	0	43.35	0	0.00	43.25	0	1,641	0.00%
2024/03/22	0	43.15	0	0.00	43.35	0	1,652	0.00%
2024/03/21	0.1	43.00	0	0.00	43.30	0.1	1,654	0.01%
2024/03/20	0	42.62	2	42.70	42.50	-2	1,656	-0.12%
2024/03/18	0	42.63	0	0.00	42.65	0	1,641	0.00%
2024/03/15	4.3	43.07	0	0.00	42.85	4.3	1,628	0.27%
2024/03/13	6.2	43.28	0	0.00	43.35	6.2	1,580	0.39%
2024/03/12	0.2	45.20	0	0.00	44.80	0.2	1,519	0.01%
2024/03/11	0.2	45.20	0	0.00	45.15	0.2	1,509	0.01%
2024/03/08	4	45.60	0	0.00	45.15	4	1,515	0.26%
2024/03/07	0.2	45.91	0	0.00	46.40	0.2	1,496	0.01%
2024/03/06	0.2	46.65	0	0.00	46.40	0.2	1,496	0.01%
2024/03/05	1.2	46.92	0	0.00	46.80	1.2	1,495	0.08%
2024/03/04	0	0.00	0.6	47.05	47.00	-0.6	1,491	-0.04%
2024/03/01	0.2	47.55	0	0.00	47.35	0.2	1,489	0.01%
2024/02/29	0.4	47.65	20.9	47.42	47.55	-20.5	1,500	-1.36%
2024/02/27	0.2	46.30	0	0.00	46.30	0.2	1,446	0.02%
2024/02/26	0.1	46.25	0	0.00	46.50	0.1	1,435	0.01%
2024/02/23	4.2	45.51	0	0.00	45.65	4.2	1,418	0.30%
2024/02/22	0.2	45.85	0	0.00	45.75	0.2	1,409	0.02%
2024/02/19	0	0.00	0	47.20	47.30	0	1,391	0.00%
2024/02/15	0	0.00	2	46.38	46.55	-2	1,390	-0.14%
2024/02/05	2	45.20	0	0.00	45.45	2	1,458	0.14%
2024/02/02	2	45.58	0	0.00	45.45	2	1,474	0.14%
2024/02/01	0.2	46.10	0	0.00	46.10	0.2	1,469	0.01%
2024/01/30	5.2	46.04	0	0.00	45.60	5.2	1,490	0.35%
2024/01/26	4.2	46.55	2	46.40	46.20	2.2	1,496	0.15%
2024/01/25	6.2	47.61	0.5	47.60	47.60	5.7	1,468	0.39%
2024/01/24	2.3	48.31	1	48.50	48.35	1.3	1,421	0.09%
2024/01/23	0	0.00	9.1	47.45	47.55	-9.1	1,389	-0.65%
2024/01/22	0.1	46.15	0	0.00	46.25	0.1	1,370	0.01%
2024/01/19	1	45.40	0	0.00	45.70	1	1,393	0.07%
2024/01/18	1	45.50	0	0.00	45.70	1	1,390	0.07%
2024/01/17	2	45.55	2	46.20	45.20	0	1,391	0.00%
2024/01/16	0	0.00	23	45.84	46.65	-23	1,365	-1.68%
2024/01/15	1	45.00	0	0.00	45.10	1	1,302	0.08%
2024/01/12	0	0.00	0	44.85	44.90	0	1,293	0.00%
2024/01/11	1	43.75	0	0.00	44.25	1	1,282	0.08%
2024/01/10	1	43.20	0	0.00	43.25	1	1,309	0.08%
2024/01/09	2	43.95	0	0.00	43.55	2	1,316	0.15%
2024/01/04	2	44.03	0	0.00	44.05	2	1,329	0.15%
2023/12/29	1	44.20	1	44.40	44.30	0	1,337	0.00%
2023/12/28	5	44.57	0	0.00	44.40	5	1,330	0.38%
2023/12/26	0.1	44.40	0	0.00	44.40	0.1	1,309	0.01%
2023/12/25	2	44.10	0	0.00	43.95	2	1,302	0.15%
2023/12/22	2	44.38	0	0.00	44.30	2	1,292	0.15%
2023/12/21	8	44.61	0	0.00	44.45	8	1,294	0.62%
2023/12/20	0	0.00	1	44.90	44.95	-1	1,284	-0.08%
2023/12/19	2	44.70	0	0.00	44.80	2	1,282	0.16%
2023/12/18	2	44.90	1	45.45	44.90	1	1,284	0.08%
2023/12/15	3	45.35	4	45.74	45.25	-1	1,294	-0.08%
2023/12/14	3	45.83	0	0.00	45.80	3	1,290	0.23%
2023/12/12	0.2	45.80	0	0.00	45.65	0.2	1,295	0.02%
2023/12/08	0	0.00	0	46.50	46.50	0	1,299	0.00%
2023/12/07	1	46.35	0	0.00	46.45	1	1,303	0.08%
2023/12/06	0	0.00	1	46.45	46.50	-1	1,306	-0.08%
2023/12/04	1	46.50	3	46.50	46.60	-2	1,366	-0.15%
2023/12/01	0	0.00	2	46.25	46.05	-2	1,370	-0.15%
2023/11/28	0.1	45.05	0	0.00	45.40	0.1	1,358	0.01%
2023/11/27	0	0.00	3	45.60	45.30	-3	1,369	-0.22%
2023/11/23	0	0.00	1	44.55	44.15	-1	1,357	-0.07%
2023/11/21	0	0.00	1	44.00	44.30	-1	1,395	-0.07%
2023/11/17	0	0.00	0.4	43.70	43.65	-0.4	1,436	-0.02%
2023/11/14	0	42.35	0	0.00	42.30	0	1,456	0.00%
2023/11/13	0.1	42.69	0	0.00	42.35	0.1	1,475	0.01%
2023/11/10	0.2	46.10	1	46.00	45.25	-0.8	1,433	-0.05%
2023/11/08	0.2	46.10	0	0.00	46.00	0.2	1,665	0.01%
2023/11/07	0.2	45.70	0	0.00	45.75	0.2	1,687	0.01%
2023/11/06	1	44.95	0	0.00	45.25	1	1,751	0.06%
2023/11/03	1	45.45	0	0.00	45.25	1	1,755	0.06%
2023/11/01	1	45.60	0.2	45.40	45.05	0.8	1,819	0.04%
2023/10/31	2	45.90	0	0.00	45.65	2	1,865	0.11%
2023/10/30	2	46.48	0	0.00	46.50	2	1,900	0.11%
2023/10/27	0	0.00	2	47.10	46.90	-2	1,899	-0.11%
2023/10/26	1.1	45.70	0	0.00	45.65	1.1	1,929	0.06%
2023/10/25	1	46.00	0	0.00	46.10	1	2,052	0.05%
2023/10/20	1.1	45.09	0	0.00	45.15	1.1	2,477	0.04%
2023/10/19	0.2	44.85	0	0.00	45.20	0.2	2,659	0.01%
2023/10/18	1.2	44.96	0	0.00	44.40	1.2	2,981	0.04%
2023/10/17	0	0.00	1	45.60	45.45	-1	3,881	-0.03%
2023/10/16	0.1	45.35	0	0.00	45.30	0.1	4,726	0.00%
2023/10/13	0.1	45.75	0	0.00	45.50	0.1	4,890	0.00%
2023/10/12	1	45.00	0	0.00	45.50	1	5,192	0.02%
2023/10/11	0.1	45.40	0	0.00	45.10	0.1	5,244	0.00%
2023/10/06	0.1	45.50	0	0.00	45.35	0.1	5,278	0.00%
2023/10/05	0.1	45.40	0	0.00	45.20	0.1	5,301	0.00%
2023/10/04	1	45.20	0	0.00	45.05	1	5,341	0.02%
2023/10/03	0.2	45.80	0	0.00	45.60	0.2	5,405	0.00%
2023/09/27	0.1	45.50	0	0.00	45.40	0.1	5,829	0.00%
2023/09/22	0.7	45.55	0	0.00	45.35	0.7	5,982	0.01%
2023/09/21	2	45.60	0	0.00	45.50	2	6,071	0.03%
2023/09/20	0.1	46.43	0	0.00	45.75	0.1	6,132	0.00%
2023/09/19	0	46.65	0	0.00	46.50	0	6,222	0.00%
2023/09/15	0	0.00	0.2	46.80	46.30	-0.2	6,255	0.00%
2023/09/13	1.1	46.37	0	0.00	46.50	1.1	6,272	0.02%
2023/09/12	0.1	46.65	0	0.00	46.60	0.1	6,293	0.00%
2023/09/08	3	45.88	0	46.30	46.25	3	6,346	0.05%
2023/09/07	0.2	51.40	0	0.00	51.50	0.2	6,345	0.00%
2023/09/06	1	50.81	0	0.00	51.40	1	6,391	0.02%
2023/09/05	0	51.40	3	51.10	51.30	-3	6,460	-0.05%
2023/09/04	0	0.00	0.3	51.50	51.20	-0.3	6,676	0.00%
2023/08/29	0	0.00	5	50.01	50.40	-5	7,095	-0.07%
2023/08/28	0	49.95	2	49.80	49.70	-2	7,113	-0.03%
2023/08/25	0.1	50.50	0	0.00	50.60	0.1	7,109	0.00%
2023/08/24	0	49.85	0	0.00	49.80	0	7,096	0.00%
2023/08/22	2	50.65	0.5	50.80	50.40	1.5	7,076	0.02%
2023/08/21	2	50.60	2	50.75	50.60	0	7,071	0.00%
2023/08/18	2	50.50	0	0.00	50.30	2	7,083	0.03%
2023/08/17	2	50.60	0	0.00	51.00	2	7,098	0.03%
2023/08/16	10	51.20	0	0.00	50.70	10	7,078	0.14%
2023/08/15	1	51.70	2	51.90	51.80	-1	7,067	-0.01%
2023/08/14	12	52.00	19	52.08	52.00	-7	7,037	-0.10%
2023/08/11	1	57.80	0	0.00	57.70	1	6,868	0.01%
2023/08/10	3	57.80	5	58.70	57.50	-2	6,945	-0.03%
2023/08/09	2	59.70	0	59.50	59.30	2	7,020	0.03%
2023/08/08	5	59.84	0.1	60.37	60.00	4.9	7,103	0.07%
2023/08/07	22	58.09	1	58.90	59.20	21	7,133	0.29%
2023/08/04	6	58.40	1	58.60	58.80	5	7,128	0.07%
2023/08/02	1.9	59.41	0	0.00	59.10	1.9	7,135	0.03%
2023/08/01	2	60.10	5	60.38	59.80	-3	7,140	-0.04%
2023/07/31	6	59.88	2	60.00	59.50	4	7,232	0.06%
2023/07/28	10	60.61	8	61.13	60.30	2	7,232	0.03%
2023/07/27	8	62.03	2	62.00	61.80	6	7,137	0.08%
2023/07/26	9	62.08	6	61.90	61.80	3	7,080	0.04%
2023/07/25	4.1	62.98	5.2	63.00	63.40	-1.1	6,969	-0.02%
2023/07/24	3.2	61.93	5	62.16	61.80	-1.8	6,873	-0.03%
2023/07/21	6	62.59	6	63.63	62.40	0	6,799	0.00%
2023/07/20	29.1	65.21	10.1	64.52	63.30	19	6,578	0.29%
2023/07/19	23	63.65	20.2	64.23	65.20	2.8	5,805	0.05%
2023/07/18	4.2	58.55	5	58.04	59.30	-0.8	5,037	-0.02%
2023/07/17	12	59.42	12	59.20	59.20	0	5,101	0.00%
2023/07/14	2	56.05	0	56.20	56.10	2	4,918	0.04%
2023/07/13	2	54.80	4	54.95	55.00	-2	4,875	-0.04%
2023/07/12	5	55.18	0	0.00	55.10	5	4,858	0.10%
2023/07/11	0	55.50	0	0.00	55.40	0	4,860	0.00%
2023/07/10	0	55.70	1	55.60	55.80	-1	4,878	-0.02%
2023/07/07	1	57.20	7	57.21	56.50	-6	4,817	-0.12%
2023/07/06	5	57.22	8	57.19	57.10	-3	4,714	-0.06%
2023/07/05	2	56.55	9	55.80	56.60	-7	4,533	-0.15%
2023/07/04	5.1	54.94	1	54.70	54.70	4.1	4,396	0.09%
2023/07/03	0	0.00	7	55.10	55.00	-7	4,378	-0.16%
2023/06/30	0	0.00	10	55.35	55.40	-10	4,329	-0.23%
2023/06/29	10	55.10	15	54.80	55.10	-5	4,285	-0.12%
2023/06/28	1	54.10	2	53.80	54.50	-1	4,205	-0.02%
2023/06/27	13	54.36	4	54.57	54.70	9	4,142	0.22%
2023/06/26	0	52.60	0	0.00	53.10	0	4,044	0.00%
2023/06/21	4.1	53.17	0	0.00	53.00	4.1	4,030	0.10%
2023/06/19	5	53.22	0	0.00	52.80	5	4,013	0.12%
2023/06/16	3	53.13	1.4	52.99	53.00	1.6	3,998	0.04%
2023/06/15	7	52.77	0	0.00	52.60	7	3,976	0.18%
2023/06/14	5	53.60	7	53.97	53.10	-2	3,951	-0.05%
2023/06/13	3	53.90	0	0.00	54.10	3	3,929	0.08%
2023/06/12	3	54.30	0	0.00	54.00	3	3,891	0.08%
2023/06/08	9	55.89	2	55.05	55.50	7	3,726	0.19%
2023/06/07	0	54.10	5	54.90	54.90	-5	3,511	-0.14%
2023/06/06	11	52.94	3	53.17	52.70	8	3,277	0.24%
2023/06/05	5	52.20	1	51.60	51.90	4	3,130	0.13%
2023/06/02	0	0.00	0	50.90	50.80	0	3,070	0.00%
2023/06/01	0	0.00	4	51.00	50.80	-4	3,064	-0.13%
2023/05/29	0	0.00	47	50.21	50.30	-47	3,013	-1.56%
2023/05/26	1	50.10	0	0.00	50.10	1	3,005	0.03%
2023/05/25	0	0.00	4	50.80	50.60	-4	2,996	-0.13%
2023/05/24	0	0.00	2.8	51.25	51.30	-2.8	2,984	-0.09%
2023/05/23	0	0.00	3	51.17	51.20	-3	2,968	-0.10%
2023/05/22	0	0.00	4	50.70	50.40	-4	2,941	-0.14%
2023/05/19	3	49.83	0	0.00	49.70	3	2,925	0.10%
2023/05/17	1	50.70	6	51.22	50.30	-5	2,870	-0.17%
2023/05/16	4	50.30	10	50.82	50.50	-6	2,835	-0.21%
2023/05/15	5	49.05	20	49.06	49.05	-15	2,725	-0.55%
2023/05/12	4.1	51.17	0	0.00	52.00	4.1	2,581	0.16%
2023/05/11	2.1	49.29	0	0.00	49.05	2.1	2,480	0.08%
2023/05/09	1	50.70	1	51.00	51.00	0	2,378	0.00%
2023/05/08	1	52.80	0	0.00	51.60	1	2,322	0.04%
2023/05/05	0.1	52.42	1	53.20	52.40	-0.9	2,277	-0.04%
2023/05/04	22	50.89	20	52.28	53.00	2	2,150	0.09%
2023/05/03	2	51.80	1	51.60	51.30	1	2,072	0.05%
2023/05/02	10	50.75	0	0.00	51.30	10	2,046	0.49%
2023/04/27	45	52.10	0	0.00	51.30	45	1,943	2.32%
2023/04/26	0	49.95	0	0.00	52.10	0	1,860	0.00%
2023/04/25	0	51.50	0	0.00	51.20	0	1,751	0.00%
2023/04/21	0	0.00	0	49.50	49.05	0	1,492	0.00%
2023/04/20	4	52.00	5	50.54	50.10	-1	1,408	-0.07%
2023/04/19	3	50.00	9.3	49.48	50.40	-6.3	1,181	-0.53%
2023/04/18	1.1	48.10	2	48.30	48.05	-1	1,054	-0.09%
2023/04/17	0	0.00	1.1	48.12	48.25	-1.1	1,035	-0.11%
2023/04/13	0	0.00	12.1	48.24	48.30	-12.1	993	-1.22%
2023/04/07	0	0.00	2	47.25	47.35	-2	1,014	-0.20%
2023/04/06	0	0.00	0	46.45	46.55	0	1,157	0.00%
2023/03/31	0	0.00	1.2	46.21	46.15	-1.2	1,154	-0.10%
2023/03/30	1	46.60	0	0.00	46.35	1	1,149	0.09%
2023/03/28	0	0.00	0.3	46.00	45.55	-0.3	1,143	-0.03%
2023/03/24	0	0.00	1.2	46.17	46.25	-1.2	1,183	-0.10%
2023/03/22	1.1	44.97	0	0.00	44.95	1.1	1,188	0.09%
2023/03/17	1	44.45	0	0.00	44.40	1	1,253	0.08%
2023/03/16	0.2	45.13	0	0.00	44.50	0.2	1,274	0.02%
2023/03/14	1	46.00	0	0.00	46.05	1	1,350	0.07%
2023/03/10	5	47.43	0	0.00	46.95	5	1,354	0.37%
2023/03/08	7.1	47.64	0	0.00	47.50	7.1	1,372	0.52%
2023/03/01	3	47.48	0	0.00	47.40	3	1,347	0.22%
2023/02/17	1	47.60	0	0.00	47.60	1	1,352	0.07%
2023/02/13	0.1	48.50	0	0.00	48.45	0.1	1,410	0.00%
2023/02/09	1	48.20	1	48.25	47.90	0	1,395	0.00%
2023/01/10	0.1	46.30	0	0.00	46.05	0.1	1,338	0.01%
2023/01/03	0	0.00	0	46.85	46.55	0	1,352	0.00%
2022/12/28	2	47.90	0	0.00	47.65	2	1,345	0.15%
2022/12/27	2	48.00	0	0.00	48.80	2	1,332	0.15%
2022/12/26	0	0.00	5.1	49.78	49.80	-5.1	1,264	-0.40%
2022/12/23	0	0.00	0	46.70	46.35	0	1,118	0.00%
2022/12/22	0.3	46.00	0.1	46.00	46.05	0.3	1,116	0.02%
2022/12/20	14	47.45	10	46.30	46.15	4	1,127	0.35%
2022/12/19	7	48.36	2	48.40	48.40	5	1,135	0.44%
2022/12/16	0	0.00	0.3	47.60	47.60	-0.3	1,109	-0.03%
2022/12/13	2.1	48.40	0	0.00	48.30	2.1	1,100	0.19%
2022/12/12	0	0.00	3	47.30	47.10	-3	1,058	-0.28%
2022/12/08	0.1	47.00	0	0.00	47.20	0.1	1,046	0.01%
2022/12/07	1	47.80	1	47.65	47.35	0	1,031	0.00%
2022/12/06	1	46.50	0	0.00	45.00	1	958	0.10%
2022/12/05	0	0.00	0.2	45.85	46.25	-0.2	962	-0.02%
2022/12/02	1.1	45.62	0	0.00	45.65	1.1	1,002	0.11%
2022/11/23	0	0.00	0.3	44.05	44.35	-0.3	1,174	-0.02%
2022/11/18	0.2	43.70	0	0.00	43.45	0.2	1,195	0.02%
2022/11/17	1	43.25	0	0.00	43.30	1	1,201	0.08%
2022/11/16	3	42.98	0	0.00	42.90	3	1,203	0.25%
2022/11/11	1	43.60	1	43.60	43.50	0	1,197	0.00%
2022/11/09	0	0.00	10	44.75	44.95	-10	1,161	-0.86%
2022/10/25	0	43.60	0	0.00	43.35	0	1,208	0.00%
2022/10/17	0.1	45.40	0.1	45.90	45.70	0	1,270	0.00%
2022/10/06	0	0.00	1	47.00	47.00	-1	1,255	-0.08%
2022/09/30	10	44.60	0	0.00	46.00	10	1,252	0.80%
2022/09/29	1	46.00	0	0.00	45.60	1	1,239	0.08%
2022/09/27	0	0.00	10	46.15	47.10	-10	1,226	-0.82%
2022/09/26	10	45.95	0	46.10	46.40	10	1,230	0.81%
2022/09/21	1	49.65	1	49.25	49.35	0	1,278	0.00%
2022/09/19	2	50.75	0	0.00	50.10	2	1,276	0.16%
2022/09/16	4	51.23	0	0.00	51.30	4	1,293	0.31%
2022/09/15	0.1	52.00	0	0.00	51.60	0.1	1,297	0.01%
2022/09/14	5	51.36	0	0.00	51.90	5	1,299	0.38%
2022/09/13	1	51.80	0	0.00	51.90	1	1,290	0.08%
2022/09/12	0	52.20	0	0.00	51.90	0	1,305	0.00%
2022/09/08	1	51.40	0	0.00	52.20	1	1,287	0.08%
2022/09/06	0	60.80	0	61.80	60.80	0	1,199	0.00%
2022/09/05	0	62.30	0	0.00	62.20	0	1,181	0.00%
2022/09/02	1	63.40	0	0.00	62.80	1	1,166	0.09%
2022/09/01	1	63.10	0	0.00	62.60	1	1,157	0.09%
2022/08/31	0	63.23	2	64.25	62.90	-2	1,144	-0.17%
2022/08/30	0	0.00	1	62.90	62.80	-1	1,088	-0.09%
2022/08/25	0	0.00	1	61.80	61.70	-1	1,038	-0.10%
2022/08/24	0	0.00	10	61.80	61.90	-10	1,032	-0.97%
2022/08/23	0	61.10	0	0.00	61.00	0	1,019	0.00%
2022/08/22	1	62.10	0	0.00	61.50	1	1,017	0.10%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/18	0	60.60	0	0.00	60.50	0	991	0.00%
2022/08/17	0	60.70	0	0.00	60.30	0	986	0.00%
2022/08/16	0	60.60	2	60.40	60.60	-2	983	-0.20%
2022/08/12	0	59.10	0	0.00	59.40	0	957	0.00%
2022/08/08	2	57.20	0	0.00	57.90	2	940	0.21%
2022/08/02	0	0.00	1	58.30	58.10	-1	970	-0.10%
2022/07/29	0	0.00	5	58.70	58.60	-5	986	-0.51%
2022/07/25	5	58.30	2	59.80	59.60	3	973	0.31%
2022/07/22	1	58.00	0	0.00	57.90	1	938	0.11%
2022/07/15	0	0.00	1	57.00	57.00	-1	1,111	-0.09%
2022/07/08	1	58.00	0	0.00	58.00	1	1,354	0.07%
2022/07/05	1	57.80	0	0.00	58.10	1	1,361	0.07%
2022/07/04	2	57.10	1	57.60	57.40	1	1,359	0.07%
2022/07/01	11	60.28	0	0.00	58.10	11	1,361	0.81%
2022/06/30	0	0.00	9	60.79	60.20	-9	1,344	-0.67%
2022/06/29	1	61.60	7	61.80	62.00	-6	1,318	-0.46%
2022/06/27	0	0.00	1	60.80	60.80	-1	1,298	-0.08%
2022/06/24	11	60.57	10	59.96	60.50	1	1,306	0.08%
2022/06/22	2	59.95	2.5	59.55	58.90	-0.5	1,294	-0.04%
2022/06/21	1	59.30	0	0.00	59.60	1	1,314	0.08%
2022/06/20	1	60.00	2	59.10	58.60	-1	1,380	-0.07%
2022/06/17	1	58.90	3	59.10	59.00	-2	1,356	-0.15%
2022/06/16	1	60.40	0	0.00	59.50	1	1,367	0.07%
2022/06/15	9	59.30	0	0.00	59.00	9	1,367	0.66%
2022/06/14	1	58.70	0	0.00	59.10	1	1,368	0.07%
2022/06/13	3	60.47	0	0.00	60.00	3	1,352	0.22%
2022/06/10	1	60.50	0	0.00	60.80	1	1,343	0.07%
2022/05/30	0	0.00	2	59.50	59.40	-2	1,357	-0.15%
2022/05/27	1.2	58.80	0	0.00	58.80	1.2	1,357	0.09%
2022/05/25	0	0.00	0.1	58.70	58.50	-0.1	1,367	-0.01%
2022/05/23	0	0.00	0.1	59.10	59.00	-0.1	1,380	-0.01%
2022/05/16	2	58.80	0	0.00	58.50	2	1,452	0.14%
2022/05/13	0	58.70	0	0.00	58.60	0	1,450	0.00%
2022/05/10	0	0.00	0.2	60.30	60.30	-0.2	1,420	-0.01%
2022/05/09	0	0.00	0.1	60.30	59.60	-0.1	1,425	-0.01%
2022/05/06	1	61.00	0	0.00	61.00	1	1,425	0.07%
2022/05/04	1	62.20	0	0.00	62.10	1	1,430	0.07%
2022/05/03	0	0.00	0.2	62.60	62.50	-0.2	1,428	-0.01%
2022/04/28	0.1	62.70	0	0.00	62.70	0.1	1,437	0.00%
2022/04/27	0.1	62.70	1	62.90	62.70	-1	1,438	-0.07%
2022/04/26	0.1	63.10	1	63.60	63.40	-1	1,409	-0.07%
2022/04/25	0.1	63.60	0	0.00	63.60	0.1	1,392	0.01%
2022/04/22	1	66.00	0	0.00	65.70	1	1,352	0.07%
2022/04/21	1	66.40	3	66.20	66.20	-2	1,327	-0.15%
2022/04/20	3	64.00	7.2	64.09	64.80	-4.2	1,270	-0.33%
2022/04/19	0	0.00	2	64.10	64.40	-2	1,257	-0.16%
2022/04/18	5.2	66.69	21	65.94	65.80	-15.8	1,217	-1.30%
2022/04/14	0	0.00	1	63.00	62.90	-1	1,040	-0.10%
2022/04/13	7	62.40	0	0.00	62.20	7	1,037	0.67%
2022/04/12	1	62.30	0	0.00	62.30	1	1,042	0.10%
2022/04/11	2	62.70	5	62.70	62.60	-3	1,037	-0.29%
2022/04/08	0	0.00	1	62.80	63.00	-1	1,035	-0.10%
2022/03/25	3	62.67	3	62.30	62.40	0	1,028	0.00%
2022/03/24	1	62.00	3	61.83	62.70	-2	1,018	-0.20%
2022/03/23	6	61.77	9	62.17	62.20	-3	997	-0.30%
2022/03/22	0	0.00	3	60.50	60.50	-3	934	-0.32%
2022/03/18	3	59.00	3	59.50	59.00	0	942	0.00%
2022/03/15	3	57.90	6.2	58.27	57.80	-3.2	943	-0.34%
2022/03/14	0	0.00	1	58.60	58.50	-1	953	-0.10%
2022/03/09	0	0.00	3	56.70	57.00	-3	967	-0.31%
2022/03/08	1	56.50	0	0.00	55.70	1	983	0.10%
2022/03/07	3	57.53	10	57.20	57.10	-7	977	-0.72%
2022/02/23	3	60.60	0	0.00	60.10	3	1,005	0.30%
2022/02/21	1	61.50	0	0.00	61.30	1	1,012	0.10%
2022/02/18	0	0.00	2	60.30	60.40	-2	991	-0.20%
2022/02/17	1	60.70	0	0.00	60.60	1	999	0.10%
2022/02/16	2	60.40	0	0.00	61.00	2	1,031	0.19%
2022/02/08	0	0.00	3	60.40	60.80	-3	1,139	-0.26%
2022/01/21	1	57.80	0	0.00	58.00	1	1,432	0.07%
2022/01/19	1	58.60	0	0.00	58.50	1	1,436	0.07%
2022/01/18	2	59.30	0	0.00	59.10	2	1,437	0.14%
2022/01/14	2	58.15	0	0.00	58.40	2	1,445	0.14%
2022/01/11	1	59.00	0	0.00	59.10	1	1,459	0.07%
2022/01/05	0	0.00	0.1	60.10	59.90	-0.1	1,506	0.00%
2021/12/28	0	0.00	8	60.90	61.00	-8	1,531	-0.52%
2021/12/27	0	0.00	6	60.90	60.90	-6	1,551	-0.39%
2021/12/24	1	61.30	0	0.00	61.00	1	1,546	0.06%
2021/12/17	1	61.10	0	0.00	60.50	1	1,503	0.07%
2021/12/13	1	62.10	0	0.00	61.90	1	1,528	0.07%
2021/12/09	6.5	62.28	0	0.00	61.70	6.5	1,579	0.41%
2021/12/07	0	0.00	3	61.80	61.70	-3	1,654	-0.18%
2021/12/03	0	61.90	13	61.70	62.10	-13	1,721	-0.75%
2021/12/02	8	62.50	0	0.00	61.70	8	1,766	0.45%
2021/11/18	0.1	63.50	0	0.00	63.50	0.1	1,917	0.01%
2021/11/12	0.2	63.30	0	0.00	62.80	0.2	1,901	0.01%
2021/11/09	0	0.00	0.3	64.40	64.20	-0.3	1,971	-0.02%
2021/11/05	0	65.60	0	0.00	65.40	0	1,983	0.00%
2021/11/04	1	66.00	0	0.00	66.30	1	1,988	0.05%
2021/11/03	3	66.63	0	0.00	66.60	3	1,983	0.15%
2021/11/02	13	65.35	3	65.97	65.50	10	1,956	0.51%
2021/11/01	1	65.20	1	65.50	65.30	0	1,930	0.00%
2021/10/29	7.1	66.88	5	67.88	66.50	2.1	1,919	0.11%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/26	0.1	59.30	0.1	59.30	59.30	0	1,907	0.00%
2021/10/20	1	59.50	0	0.00	59.40	1	1,992	0.05%
2021/10/19	0	60.50	1.1	59.75	60.60	-1.1	1,985	-0.05%
2021/10/18	0.1	59.00	1.2	59.42	58.90	-1.1	1,974	-0.06%
2021/10/15	0	0.00	1	59.00	59.40	-1	1,994	-0.05%
2021/10/14	0	0.00	3	58.20	59.80	-3	2,034	-0.15%
2021/10/12	1.1	56.34	0	0.00	55.80	1.1	2,032	0.05%
2021/10/01	1	59.80	1	59.80	59.40	0	2,110	0.00%
2021/09/30	1	60.90	1	60.90	60.90	0	2,098	0.00%
2021/09/28	3	61.60	0	0.00	61.50	3	2,122	0.14%
2021/09/27	0	61.80	0	0.00	61.70	0	2,137	0.00%
2021/09/24	3	62.13	0	0.00	61.90	3	2,150	0.14%
2021/09/14	3	64.57	0	0.00	64.30	3	2,165	0.14%
2021/09/13	1.1	63.63	1	64.80	64.80	0.1	2,168	0.00%
2021/09/09	3	71.13	0	0.00	71.10	3	2,118	0.14%
2021/09/08	12	72.48	0	0.00	71.70	12	2,105	0.57%
2021/09/07	1	72.20	1	72.20	73.00	0	2,105	0.00%
2021/09/03	1	73.20	1	73.60	73.00	0	2,136	0.00%
2021/09/02	2	72.55	3.2	73.01	72.50	-1.2	2,150	-0.06%
2021/09/01	0	0.00	1	71.00	71.50	-1	2,102	-0.05%
2021/08/30	0	0.00	8	70.40	70.40	-8	2,211	-0.36%
2021/08/27	0	0.00	1	70.20	69.80	-1	2,328	-0.04%
2021/08/26	0	0.00	2	69.50	70.00	-2	2,569	-0.08%
2021/08/25	0	0.00	1	68.80	69.00	-1	2,724	-0.04%
2021/08/19	0	67.80	0	0.00	67.50	0	2,879	0.00%
2021/08/17	0	68.70	0	0.00	68.00	0	2,964	0.00%
2021/08/16	0	0.00	23	69.90	68.90	-23	3,071	-0.75%
2021/08/13	23	71.10	10	70.32	69.40	13	3,210	0.40%
2021/08/12	1	68.20	0	0.00	68.50	1	3,172	0.03%
2021/08/11	0	0.00	1	68.20	68.50	-1	3,241	-0.03%
2021/08/10	1	69.30	0	0.00	69.30	1	3,262	0.03%
2021/08/09	2	71.00	0	0.00	70.60	2	3,322	0.06%
2021/08/06	0	0.00	3	71.23	70.90	-3	3,325	-0.09%
2021/08/05	1	70.90	1	70.90	70.50	0	3,412	0.00%
2021/08/03	11	70.70	0	0.00	70.90	11	3,530	0.31%
2021/08/02	2	71.00	5	71.78	71.70	-3	3,501	-0.09%
2021/07/30	5	70.20	0	0.00	70.20	5	3,434	0.15%
2021/07/29	1	70.40	3	69.77	70.20	-2	3,366	-0.06%
2021/07/28	1	67.90	0	0.00	67.90	1	3,334	0.03%
2021/07/22	2	68.30	0	0.00	68.20	2	3,386	0.06%
2021/07/21	2	68.30	1	69.20	67.80	1	3,397	0.03%
2021/07/20	16	69.81	17	69.40	69.10	-1	3,385	-0.03%
2021/07/15	0	0.00	6	68.80	68.90	-6	3,405	-0.18%
2021/07/14	1	66.70	4	67.37	67.30	-3	3,396	-0.09%
2021/07/13	1	66.80	4	67.10	66.60	-3	3,398	-0.09%
2021/07/12	1	66.80	0	0.00	66.60	1	3,405	0.03%
2021/07/06	0	0.00	4	68.63	68.50	-4	3,619	-0.11%
2021/07/01	10	69.94	7	68.84	68.70	3	3,652	0.08%
2021/06/30	8	68.89	9.1	69.38	69.80	-1.1	3,669	-0.03%
2021/06/29	5	68.62	0	0.00	68.40	5	3,684	0.14%
2021/06/28	6	68.85	5	68.72	68.70	1	3,719	0.03%
2021/06/24	0.1	68.90	10.6	68.91	68.90	-10.4	3,913	-0.27%
2021/06/23	12	68.93	3	69.10	68.70	9	3,913	0.23%
2021/06/22	1	68.80	15	68.91	68.70	-14	3,920	-0.36%
2021/06/21	25	70.28	11	68.96	68.80	14	3,946	0.35%
2021/06/17	2	69.65	1	69.71	70.00	1	3,925	0.02%
2021/06/16	8	70.35	0	0.00	70.10	8	3,921	0.20%
2021/06/15	5	70.74	3	71.07	70.60	2	3,925	0.05%
2021/06/11	8	72.29	0	0.00	71.20	8	3,909	0.20%
2021/06/10	2	72.30	3	72.43	72.90	-1	3,849	-0.03%
2021/06/09	3	72.43	4.1	72.59	72.20	-1.1	3,801	-0.03%
2021/06/08	2	72.75	0	0.00	72.80	2	3,766	0.05%
2021/06/07	2	71.80	0	0.00	71.90	2	3,702	0.05%
2021/06/03	7.2	72.00	8	72.49	72.30	-0.8	3,561	-0.02%
2021/06/02	6	69.70	20	69.39	70.50	-14	3,363	-0.42%
2021/06/01	10.1	67.40	0	0.00	67.90	10.1	3,305	0.30%
2021/05/25	3	67.60	5	67.54	67.60	-2	3,215	-0.06%
2021/05/24	10	69.50	8	69.03	69.40	2	3,149	0.06%
2021/05/21	0	0.00	3.1	69.31	70.00	-3.1	3,067	-0.10%
2021/05/20	1	67.80	0	0.00	66.30	1	2,964	0.03%
2021/05/18	1	64.80	1	64.90	66.70	0	2,892	0.00%
2021/05/17	2	66.55	2	66.30	65.80	0	2,854	0.00%
2021/05/13	0	0.00	1.4	65.28	64.70	-1.4	2,752	-0.05%
2021/05/12	1	67.40	8	65.44	66.30	-7	2,655	-0.26%
2021/05/11	1	63.00	0	0.00	62.80	1	2,507	0.04%
2021/05/10	1	65.10	0	0.00	64.90	1	2,494	0.04%
2021/05/07	0	0.00	1	62.70	63.50	-1	2,488	-0.04%
2021/05/06	0	0.00	3	61.50	61.80	-3	2,484	-0.12%
2021/05/05	0	0.00	1	63.10	62.50	-1	2,473	-0.04%
2021/05/04	3	63.53	5	62.44	63.00	-2	2,469	-0.08%
2021/05/03	6	67.35	0	0.00	65.00	6	2,461	0.24%
2021/04/28	1	67.10	0	0.00	67.00	1	2,486	0.04%
2021/04/22	2	67.50	0	0.00	67.30	2	2,517	0.08%
2021/04/21	3	69.77	1	69.68	69.30	2	2,482	0.08%
2021/04/20	1	69.80	3	70.00	69.60	-2	2,479	-0.08%
2021/04/16	7	69.74	0	0.00	69.40	7	2,488	0.28%
2021/04/14	1	69.40	1	67.50	68.70	0	2,503	0.00%
2021/04/13	1	69.30	0	0.00	69.30	1	2,498	0.04%
2021/04/07	0	0.00	15	67.80	67.80	-15	2,339	-0.64%
2021/04/06	0	0.00	8	66.86	67.20	-8	2,337	-0.34%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/31	1	68.50	1	69.40	68.40	0	2,354	0.00%
2021/03/30	9	71.67	0	0.00	69.60	9	2,324	0.39%
2021/03/29	0	0.00	1	68.79	68.80	-1	2,177	-0.05%
2021/03/26	0	0.00	10	68.40	68.30	-10	2,220	-0.45%
2021/03/24	6	69.50	1	69.20	69.20	5	2,399	0.21%
2021/03/22	3	68.17	6	68.10	68.00	-3	2,477	-0.12%
2021/03/17	7	68.14	0	0.00	68.00	7	2,662	0.26%
2021/03/12	1	67.80	0	0.00	67.80	1	2,683	0.04%
2021/03/05	1	69.60	1	70.20	69.60	0	2,625	0.00%
2021/03/02	0	0.00	0.1	66.20	66.20	-0.1	2,520	0.00%
2021/02/25	0	0.00	1	66.90	66.40	-1	2,645	-0.04%
2021/02/24	1	66.30	0	0.00	66.00	1	2,635	0.04%
2021/02/22	0	0.00	3	67.20	67.80	-3	2,606	-0.12%
2021/02/19	0.2	65.11	0.1	65.50	65.50	0.1	2,577	0.00%
2021/02/18	1	63.10	0	64.40	64.10	1	2,572	0.04%
2021/01/29	0	0.00	10	60.10	60.10	-10	2,800	-0.36%
2021/01/27	1	61.20	0	0.00	61.70	1	2,837	0.04%
2021/01/26	1	62.10	7	62.00	61.80	-6	2,843	-0.21%
2021/01/25	0	0.00	1	62.80	63.20	-1	2,854	-0.04%
2021/01/22	0.1	59.50	2	59.60	59.50	-1.9	2,833	-0.07%
2021/01/21	1.1	62.10	0	0.00	60.40	1.1	2,807	0.04%
2021/01/20	3	63.13	1	64.80	61.90	2	2,806	0.07%
2021/01/19	0.1	64.70	3	64.71	64.70	-2.9	2,780	-0.10%
2021/01/18	0	0.00	5	65.14	65.10	-5	2,788	-0.18%
2021/01/15	1	64.70	5.1	65.26	64.50	-4.1	2,791	-0.15%
2021/01/14	3	65.47	0	0.00	65.70	3	2,763	0.11%
2021/01/13	2	66.25	0	0.00	65.60	2	2,757	0.07%
2021/01/12	2	67.20	0	0.00	66.50	2	2,734	0.07%
2021/01/11	5	68.30	1	68.30	67.70	4	2,712	0.15%
2021/01/08	2	69.20	0	0.00	69.30	2	2,700	0.07%
2021/01/07	4	70.08	2	70.60	70.00	2	2,697	0.07%
2021/01/06	0	0.00	2	69.20	69.20	-2	2,705	-0.07%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2021/01/04	2	68.60	0	0.00	69.00	2	2,693	0.07%
2020/12/31	0	0.00	1	69.20	69.30	-1	2,673	-0.04%
2020/12/29	1	68.60	4	68.70	68.50	-3	2,675	-0.11%
2020/12/24	0	0.00	1	69.80	69.70	-1	2,662	-0.04%
2020/12/23	0	0.00	6	70.00	69.20	-6	2,695	-0.22%
2020/12/22	3.1	72.29	2	70.70	69.10	1.1	2,812	0.04%
2020/12/21	1	72.90	0	0.00	73.60	1	2,816	0.04%
2020/12/18	0	0.00	1	71.90	72.20	-1	2,733	-0.04%
2020/12/17	10	70.38	1	70.30	70.40	9	2,781	0.32%
2020/12/16	1	71.20	2	70.05	70.30	-1	2,804	-0.04%
2020/12/15	1	69.00	0	0.00	68.60	1	2,823	0.04%
2020/12/14	2	69.00	4	69.53	69.70	-2	2,821	-0.07%
2020/12/11	1	66.00	0	0.00	66.40	1	2,751	0.04%
2020/12/10	0	0.00	9	65.39	65.30	-9	2,785	-0.32%
2020/12/09	0.1	65.80	0	0.00	65.70	0.1	2,850	0.00%
2020/12/08	2	66.95	7	66.89	66.80	-5	3,115	-0.16%
2020/12/07	1	65.10	0	0.00	65.00	1	3,206	0.03%
2020/12/04	0.1	65.60	0	0.00	65.50	0.1	3,541	0.00%
2020/12/03	0	0.00	0.6	66.00	66.10	-0.6	3,898	-0.02%
2020/12/02	2	67.55	0	0.00	66.40	2	4,002	0.05%
2020/12/01	0	0.00	1	67.50	67.50	-1	4,057	-0.02%
2020/11/30	1	66.70	1	67.20	66.60	0	4,107	0.00%
2020/11/24	1	65.50	0	0.00	65.90	1	4,646	0.02%
2020/11/20	1	68.60	0	0.00	68.20	1	5,194	0.02%
2020/11/19	1	68.60	1	68.60	68.60	0	5,278	0.00%
2020/11/18	0	0.00	3	68.40	68.00	-3	5,427	-0.06%
2020/11/16	0	0.00	4	69.53	69.40	-4	5,590	-0.07%
2020/11/13	5	70.00	5	70.16	69.40	0	5,688	0.00%
2020/11/09	0.1	66.30	0	0.00	66.00	0.1	5,801	0.00%
2020/11/06	0.1	66.80	0	0.00	66.80	0.1	5,841	0.00%
2020/11/05	1.1	66.97	4	66.78	66.70	-2.9	5,945	-0.05%
2020/11/04	0.1	64.50	1	64.70	64.60	-0.9	5,980	-0.02%
2020/11/03	1	64.80	0	0.00	64.60	1	6,023	0.02%
2020/10/30	1.1	63.09	1	64.00	63.00	0.1	6,242	0.00%
2020/10/29	1	63.40	0	0.00	64.00	1	6,320	0.02%
2020/10/28	0.1	64.50	0	0.00	64.00	0.1	6,466	0.00%
2020/10/27	1.1	65.03	0	0.00	65.20	1.1	6,532	0.02%
2020/10/26	1	65.90	0	0.00	65.70	1	6,598	0.02%
2020/10/23	0.1	66.50	4	67.07	66.50	-4	6,813	-0.06%
2020/10/22	1.1	66.42	0	0.00	66.40	1.1	7,089	0.02%
2020/10/21	1.1	67.03	0	0.00	67.20	1.1	7,348	0.01%
2020/10/20	0.1	67.40	3	67.60	67.30	-2.9	7,552	-0.04%
2020/10/19	1	67.80	42.7	67.14	67.50	-41.7	7,781	-0.54%
2020/10/16	0.1	67.00	0	0.00	66.80	0.1	8,161	0.00%
2020/10/15	0.1	68.30	0	0.00	68.20	0.1	8,492	0.00%
2020/10/14	0.1	69.50	3.1	69.31	69.50	-3	9,027	-0.03%
2020/10/13	0.1	67.60	5	68.00	67.60	-4.9	9,587	-0.05%
2020/10/12	1.1	67.64	0	0.00	66.70	1.1	10,028	0.01%
2020/10/08	0.1	68.80	2	68.60	68.60	-1.9	10,561	-0.02%
2020/10/07	0.2	68.90	0	0.00	68.80	0.2	11,234	0.00%
2020/10/06	0.1	69.50	0	0.00	69.40	0.1	12,083	0.00%
2020/10/05	1.1	69.59	0	0.00	69.50	1.1	13,363	0.01%
2020/09/30	0.2	68.30	2	67.50	68.20	-1.9	13,773	-0.01%
2020/09/29	0.2	67.20	2	66.90	66.90	-1.9	14,061	-0.01%
2020/09/28	0.2	68.00	2	67.50	67.80	-1.8	14,310	-0.01%
2020/09/25	10	66.10	1	65.20	65.40	9	14,487	0.06%
2020/09/24	4	69.50	5	69.80	68.70	-1	14,653	-0.01%
2020/09/23	0.1	71.50	1	71.00	71.10	-0.9	15,065	-0.01%
2020/09/22	4	71.73	0	0.00	71.10	4	15,679	0.03%
2020/09/18	4.1	73.18	2	73.40	73.30	2.1	15,890	0.01%
2020/09/17	3.1	74.36	12	74.77	74.00	-8.9	16,052	-0.06%
2020/09/16	10.1	73.90	12	75.27	73.90	-2	16,156	-0.01%
2020/09/15	1.3	75.79	9	75.44	75.40	-7.7	16,259	-0.05%
2020/09/14	10	74.72	0	0.00	74.90	10	16,342	0.06%
2020/09/11	8.1	76.41	2	74.90	74.90	6.1	16,494	0.04%
2020/09/10	5	79.18	3.3	79.43	78.70	1.7	16,355	0.01%
2020/09/09	15	79.70	15	80.44	79.60	0	16,316	0.00%
2020/09/08	10	81.39	9	80.02	83.50	1	16,168	0.01%
2020/09/07	3	78.50	0	0.00	78.00	3	15,895	0.02%
2020/09/04	6	78.33	0	0.00	77.70	6	15,958	0.04%
2020/09/03	4	78.33	2	79.55	78.40	2	16,095	0.01%
2020/09/02	2	79.25	6	79.30	78.90	-4	16,323	-0.02%
2020/09/01	23	80.81	6	80.58	80.10	17	16,713	0.10%
2020/08/28	4	82.03	22	82.35	80.90	-18	17,536	-0.10%
2020/08/27	4	80.83	17	80.43	82.90	-13	17,363	-0.07%
2020/08/26	7	76.41	10	75.69	76.60	-3	17,055	-0.02%
2020/08/25	8	74.50	1	74.90	74.90	7	16,943	0.04%
2020/08/24	6	75.30	8	75.28	74.60	-2	16,877	-0.01%
2020/08/21	0	0.00	3	73.50	73.00	-3	16,766	-0.02%
2020/08/20	3	71.83	13	72.78	72.50	-10	16,894	-0.06%
2020/08/19	7	74.89	5	74.42	74.00	2	16,832	0.01%
2020/08/18	2.1	74.09	4	74.23	73.90	-1.9	16,815	-0.01%
2020/08/17	1	71.70	8	72.01	71.90	-7	16,849	-0.04%
2020/08/14	3	71.80	6	71.83	71.60	-3	17,034	-0.02%
2020/08/13	6.1	70.59	0	0.00	69.70	6.1	17,018	0.04%
2020/08/12	3.1	71.24	7	71.20	71.20	-3.9	16,978	-0.02%
2020/08/11	3.1	70.91	2	75.00	71.30	1.1	16,935	0.01%
2020/08/10	0.1	74.00	7	74.36	73.70	-6.9	16,836	-0.04%
2020/08/07	1	74.10	7	74.00	73.10	-6	16,780	-0.04%
2020/08/06	3	74.67	9	74.31	73.60	-6	16,737	-0.04%
2020/08/05	1	76.90	1.3	77.98	77.60	-0.3	16,642	0.00%
2020/08/04	9	77.03	0.1	76.60	76.20	8.9	16,504	0.05%
2020/08/03	14	76.80	3	76.53	77.20	11	16,429	0.07%
2020/07/31	0	0.00	2	75.10	74.60	-2	16,285	-0.01%
2020/07/30	0.1	74.40	0	0.00	74.40	0.1	16,278	0.00%
2020/07/29	10.1	74.39	18	74.02	73.50	-8	16,244	-0.05%
2020/07/28	9.1	73.07	8	73.56	73.10	1.1	16,024	0.01%
2020/07/27	8	73.63	4	73.20	72.50	4	15,749	0.03%
2020/07/24	7.1	77.15	2	76.85	75.70	5.1	15,487	0.03%
2020/07/23	7	80.71	5	79.76	79.30	2	15,306	0.01%
2020/07/22	11.1	82.59	10	83.21	81.60	1.1	15,082	0.01%
2020/07/21	4.1	80.96	2	79.90	80.40	2.1	14,698	0.01%
2020/07/20	3.1	77.23	2	79.55	79.80	1.1	14,369	0.01%
2020/07/17	16.1	81.24	11	81.79	78.20	5.1	13,837	0.04%
2020/07/16	21.1	88.49	6	89.23	86.80	15.1	13,266	0.11%
2020/07/15	44	88.33	6	89.38	86.60	38	12,856	0.30%
2020/07/14	13	89.60	12	87.25	87.60	1	12,313	0.01%
2020/07/13	16	94.09	7	95.24	90.40	9	11,629	0.08%
2020/07/10	47	92.28	28	93.18	92.10	19	10,778	0.18%
2020/07/09	11	80.75	50	85.34	86.40	-39	9,478	-0.41%
2020/07/08	37	78.13	12	78.38	78.60	25	9,022	0.28%
2020/07/07	11	76.63	10	76.88	75.60	1	8,707	0.01%
2020/07/06	24	80.25	4	79.55	79.50	20	8,444	0.24%
2020/07/03	17	79.94	6	79.57	79.30	11	8,218	0.13%
2020/07/02	24	79.88	8	79.78	79.20	16	7,905	0.20%
2020/07/01	11	79.21	18	79.59	80.90	-7	7,421	-0.09%
2020/06/30	5	74.72	1	74.40	75.00	4	6,760	0.06%
2020/06/29	30	76.59	4	75.88	74.10	26	6,690	0.39%
2020/06/24	16	76.88	14	73.81	73.60	2	6,415	0.03%
2020/06/23	0	0.00	6	77.92	77.50	-6	6,160	-0.10%
2020/06/22	6	75.13	3	75.47	77.00	3	6,017	0.05%
2020/06/19	4	78.20	1	81.50	78.00	3	5,827	0.05%
2020/06/18	6	80.97	4	79.55	80.90	2	5,686	0.04%
2020/06/17	3.5	78.03	8	78.23	77.80	-4.5	5,480	-0.08%
2020/06/16	5.2	77.70	3	80.00	77.10	2.2	5,344	0.04%
2020/06/15	11	77.95	2	78.15	78.50	9	5,279	0.17%
2020/06/12	2.6	74.35	5	70.50	75.00	-2.5	5,111	-0.05%
2020/06/11	5.1	75.66	7	79.29	73.60	-1.9	5,070	-0.04%
2020/06/10	6	80.62	5	79.50	80.10	1	4,906	0.02%
2020/06/09	20	76.23	6	76.60	76.60	14	4,727	0.30%
2020/06/08	9	80.91	8	80.44	78.00	1	4,441	0.02%
2020/06/05	3	77.10	3	77.30	78.00	0	3,973	0.00%
2020/06/04	12	75.83	10.5	76.15	76.40	1.5	3,565	0.04%
2020/06/03	0	0.00	7	69.50	69.50	-7	2,872	-0.24%
2020/06/02	17	59.77	15	61.60	63.20	2	2,848	0.07%
2020/06/01	0	0.00	1	58.10	57.50	-1	2,612	-0.04%
2020/05/27	0	0.00	6	58.27	58.00	-6	2,500	-0.24%
2020/05/26	3	58.53	5	57.80	57.80	-2	2,303	-0.09%
2020/05/25	11	56.72	2	57.10	57.30	9	2,206	0.41%
2020/05/22	5	57.44	5	55.98	56.40	0	2,100	0.00%
2020/05/21	4	55.38	5	56.52	57.80	-1	1,941	-0.05%
2020/05/20	0	0.00	2	52.45	52.60	-2	1,730	-0.12%
2020/05/19	1	50.80	2	51.40	51.30	-1	1,706	-0.06%
2020/05/18	0	0.00	2	50.00	50.70	-2	1,686	-0.12%
2020/05/15	1	48.50	0	0.00	49.65	1	1,666	0.06%
2020/05/14	1	50.90	0	0.00	49.50	1	1,645	0.06%
2020/05/05	1	49.55	1	50.90	50.90	0	1,499	0.00%
2020/05/04	2	47.30	0	0.00	47.85	2	1,462	0.14%
2020/04/30	2	48.00	0	0.00	48.20	2	1,459	0.14%
2020/04/29	7	48.21	3	48.15	48.30	4	1,467	0.27%
2020/04/28	11	48.31	0	0.00	47.90	11	1,473	0.75%
2020/04/27	1	46.40	2	46.25	46.40	-1	1,461	-0.07%
2020/04/23	4	45.80	3	45.20	45.20	1	1,450	0.07%
2020/04/22	1	44.00	1	44.30	44.25	0	1,426	0.00%
2020/04/21	3	43.43	0	0.00	42.95	3	1,400	0.21%
2020/04/20	0	0.00	2	46.10	46.20	-2	1,367	-0.15%
2020/04/17	2	43.05	0	0.00	42.05	2	1,305	0.15%
2020/04/15	0	0.00	5	42.20	42.30	-5	1,287	-0.39%
2020/04/09	5	41.18	0	0.00	40.70	5	1,289	0.39%
2020/04/08	2	40.70	0	0.00	40.70	2	1,280	0.16%
2020/04/07	1	40.25	1	40.35	40.00	0	1,274	0.00%
2020/04/06	0.2	40.05	0	0.00	40.00	0.2	1,261	0.01%
2020/03/31	2	40.00	2	39.75	39.75	0	1,234	0.00%
2020/03/30	0	0.00	1	38.50	38.70	-1	1,191	-0.08%
2020/03/25	0	0.00	2	37.40	37.35	-2	1,152	-0.17%
2020/03/24	0	0.00	8	37.15	36.55	-8	1,133	-0.71%
2020/03/23	8	35.60	0	0.00	35.30	8	1,120	0.71%
2020/03/20	0	0.00	10.3	35.19	35.20	-10.3	1,096	-0.94%
2020/03/19	5	33.80	6	32.05	32.00	-1	1,078	-0.09%
2020/03/18	9	36.41	3	36.70	35.55	6	1,052	0.57%
2020/03/17	1	37.55	5	37.41	37.35	-4	1,018	-0.39%
2020/03/13	1	43.05	0.1	43.60	43.60	0.9	935	0.09%
2020/03/12	1	49.35	0	0.00	47.80	1	894	0.11%
2020/03/11	0	0.00	4	51.23	50.50	-4	872	-0.46%
2020/03/10	2	50.70	2	51.40	51.60	0	869	0.00%
2020/03/09	3	54.60	0	0.00	51.90	3	862	0.35%
2020/03/06	1	55.30	0	0.00	54.40	1	843	0.12%
2020/02/20	1	55.30	6	55.10	55.30	-5	796	-0.63%
2020/02/19	0	0.00	3	51.80	51.50	-3	739	-0.41%
2020/02/14	0	0.00	3	50.70	50.70	-3	768	-0.39%
2020/02/11	7	50.09	0	0.00	50.00	7	850	0.82%
2020/02/05	6	51.50	0	0.00	52.90	6	1,047	0.57%
2020/02/04	1	50.50	0	0.00	50.40	1	1,106	0.09%
2019/12/16	0	0.00	0.1	59.60	59.60	-0.1	1,390	0.00%
2019/12/13	0	0.00	1	59.00	58.70	-1	1,397	-0.07%
2019/11/29	0	0.00	1	61.30	61.30	-1	1,416	-0.07%
2019/11/22	1	61.50	0	0.00	62.00	1	1,410	0.07%
2019/11/19	0	0.00	1	60.70	60.60	-1	1,412	-0.07%
2019/11/12	0	0.00	0	63.50	63.40	0	1,575	0.00%
2019/11/07	20	68.90	20	69.40	68.10	0	1,528	0.00%
2019/11/06	1	67.00	0	0.00	67.40	1	1,393	0.07%
2019/11/04	3	68.03	1	68.60	67.80	2	1,380	0.14%
2019/11/01	0	0.00	23	66.84	67.70	-23	1,353	-1.70%
2019/10/31	25	67.17	1	68.10	66.70	24	1,298	1.85%
2019/10/30	1	61.40	0	0.00	66.10	1	1,064	0.09%
2019/10/29	1	59.70	1	60.10	60.10	0	955	0.00%
2019/10/08	0	0.00	5	59.20	58.80	-5	1,168	-0.43%
2019/10/01	0	0.00	6	59.73	59.30	-6	1,241	-0.48%
2019/09/24	0	0.00	2	61.40	61.50	-2	1,366	-0.15%
2019/09/05	3	61.60	0	0.00	61.30	3	1,429	0.21%
2019/08/30	5	60.92	0	0.00	61.10	5	1,457	0.34%
2019/08/22	1	62.60	0	0.00	62.70	1	1,423	0.07%
2019/08/20	5	62.00	1	62.30	62.10	4	1,416	0.28%
2019/08/19	1	62.30	2	62.40	61.70	-1	1,405	-0.07%
2019/08/16	5	61.00	5	62.70	62.20	0	1,382	0.00%
2019/08/13	1	76.70	3	77.23	76.90	-2	1,242	-0.16%
2019/08/08	1	78.00	0	0.00	78.20	1	1,263	0.08%
2019/07/26	1	83.70	0	0.00	83.30	1	1,244	0.08%
2019/07/16	0	0.00	5	81.20	80.60	-5	1,249	-0.40%
2019/07/11	5	80.80	0	0.00	80.90	5	1,307	0.38%
2019/07/10	0	0.00	5	82.00	81.60	-5	1,327	-0.38%
2019/07/09	0	0.00	1	81.90	82.00	-1	1,335	-0.07%
2019/07/05	0	0.00	2	81.85	82.80	-2	1,407	-0.14%
2019/07/04	1	81.70	0	0.00	82.40	1	1,426	0.07%
2019/07/03	1	80.10	0	0.00	80.20	1	1,391	0.07%
2019/07/02	2	80.10	10	78.60	80.00	-8	1,416	-0.56%
2019/07/01	3	77.80	3	77.80	78.10	0	1,433	0.00%
2019/06/24	10	76.70	1	77.00	76.80	9	1,599	0.56%
2019/06/13	0	0.00	5	77.60	77.40	-5	2,249	-0.22%
2019/06/12	0	0.00	2	75.90	77.30	-2	2,334	-0.09%
2019/06/10	0	0.00	1	75.20	74.80	-1	2,545	-0.04%
2019/06/05	1	75.30	0.1	75.00	75.30	0.9	2,646	0.03%
2019/05/31	0	0.00	3	75.50	75.70	-3	3,062	-0.10%
2019/05/30	3	75.00	0	0.00	75.00	3	3,191	0.09%
2019/05/20	2	74.70	5	74.98	74.90	-3	3,463	-0.09%
2019/05/13	0	0.00	3	76.57	74.40	-3	3,545	-0.08%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/03	5	80.82	6	80.78	80.50	-1	3,728	-0.03%
2019/05/02	0	0.00	1	78.60	79.40	-1	3,765	-0.03%
2019/04/26	0	0.00	1	80.00	80.10	-1	3,907	-0.03%
2019/04/24	6	79.80	0	0.00	79.50	6	3,939	0.15%
2019/04/23	0	0.00	1	81.30	80.30	-1	3,943	-0.03%
2019/04/22	1	80.20	12	81.28	80.70	-11	3,948	-0.28%
2019/04/18	10	81.10	0	0.00	79.20	10	4,004	0.25%
2019/04/17	0	0.00	1	81.00	80.20	-1	4,029	-0.02%
2019/04/16	0	0.00	1	80.80	80.50	-1	4,082	-0.02%
2019/04/15	1	82.10	1	82.70	81.50	0	4,160	0.00%
2019/04/12	3	82.30	3	80.93	82.00	0	4,231	0.00%
2019/04/11	0	0.00	3	80.70	80.50	-3	4,288	-0.07%
2019/04/10	1	82.80	1	82.70	82.70	0	4,239	0.00%
2019/04/08	2	85.20	0	0.00	84.20	2	4,205	0.05%
2019/04/03	1	85.50	4	85.50	85.40	-3	4,162	-0.07%
2019/04/02	1	84.10	1	83.50	83.40	0	4,100	0.00%
2019/04/01	2	83.90	0	0.00	83.70	2	4,091	0.05%
2019/03/29	0	0.00	1.1	83.59	83.20	-1.1	4,068	-0.03%
2019/03/28	3	85.20	1	85.90	83.60	2	4,060	0.05%
2019/03/27	5	85.42	1	86.30	85.00	4	4,029	0.10%
2019/03/26	4	86.48	2	86.80	84.40	2	3,986	0.05%
2019/03/25	12	88.30	0	0.00	88.20	12	3,822	0.31%
2019/03/22	0	0.00	11	89.98	90.60	-11	3,756	-0.29%
2019/03/21	0	0.00	5	88.88	87.40	-5	3,612	-0.14%
2019/03/20	7	86.26	10	87.07	87.60	-3	3,573	-0.08%
2019/03/19	6	88.32	2	89.20	86.50	4	3,484	0.11%
2019/03/18	0	0.00	2	92.50	91.80	-2	3,465	-0.06%
2019/03/15	1	94.00	4	93.10	93.00	-3	3,458	-0.09%
2019/03/14	1	92.70	5	92.60	93.60	-4	3,398	-0.12%
2019/03/13	3	88.90	3	89.83	89.70	0	3,285	0.00%
2019/03/12	0	0.00	4	88.15	86.80	-4	3,232	-0.12%
2019/03/11	3	87.40	2	87.30	87.60	1	3,250	0.03%
2019/03/08	7	88.63	0	0.00	89.00	7	3,233	0.22%
2019/03/07	2	89.60	3	88.13	87.10	-1	3,171	-0.03%
2019/03/06	5	86.62	3	86.73	86.30	2	3,003	0.07%
2019/03/05	3	84.80	3	85.00	85.20	0	2,979	0.00%
2019/03/04	0	0.00	7	83.23	83.50	-7	2,870	-0.24%
2019/02/25	3	78.60	0	0.00	78.70	3	2,848	0.11%
2019/02/21	3	81.87	0	0.00	82.00	3	2,903	0.10%
2019/02/19	1	82.20	0	0.00	81.30	1	2,966	0.03%
2019/02/15	3	82.63	0	0.00	80.10	3	3,209	0.09%
2019/02/14	2	82.50	2	82.80	83.10	0	3,176	0.00%
2019/02/13	1	82.80	0	0.00	82.70	1	3,170	0.03%
2019/02/12	1	81.80	1	81.80	81.50	0	3,178	0.00%
2019/02/11	0	0.00	3	82.60	82.00	-3	3,173	-0.09%
2019/01/30	3	81.47	14.5	81.29	81.00	-11.5	3,143	-0.37%
2019/01/29	0	0.00	2	80.60	81.50	-2	3,155	-0.06%
2019/01/28	3	81.53	4	81.78	81.40	-1	3,161	-0.03%
2019/01/25	1	79.80	0	0.00	79.70	1	3,169	0.03%
2019/01/24	3	80.40	0	0.00	80.10	3	3,216	0.09%
2019/01/23	0	0.00	5	79.16	79.50	-5	3,185	-0.16%
2019/01/22	3	78.60	3	78.73	77.10	0	3,142	0.00%
2019/01/21	0	0.00	1	76.50	77.80	-1	3,050	-0.03%
2019/01/18	1	75.70	0	0.00	75.60	1	3,049	0.03%
2019/01/17	2	74.85	0	0.00	75.00	2	3,064	0.07%
2019/01/15	1	75.70	0	0.00	75.00	1	3,095	0.03%
2019/01/14	0	0.00	1	75.29	75.30	-1	3,106	-0.03%
2019/01/11	1	75.00	0	0.00	74.70	1	3,110	0.03%
2019/01/10	1	77.40	6	76.97	76.10	-5	3,105	-0.16%
2019/01/09	3	76.50	3	76.23	75.00	0	3,092	0.00%
2019/01/08	5	76.10	5	76.26	76.00	0	3,124	0.00%
2019/01/07	3	75.60	21	76.05	76.50	-18	3,082	-0.58%
2019/01/04	2	72.50	1	72.80	73.20	1	3,039	0.03%
2019/01/03	16	72.59	1	71.40	71.60	15	3,045	0.49%
2019/01/02	1	68.80	0	0.00	68.80	1	3,040	0.03%
2018/12/27	1	66.90	0	0.00	66.90	1	3,080	0.03%
2018/12/25	2	67.00	2	67.10	67.00	0	3,093	0.00%
2018/12/24	2	68.00	0	0.00	67.90	2	3,105	0.06%
2018/12/19	1	69.00	0	0.00	68.80	1	3,108	0.03%
2018/12/18	0	0.00	2	70.00	69.70	-2	3,102	-0.06%
2018/12/17	2	72.10	0	0.00	71.50	2	3,107	0.06%
2018/12/13	1	71.60	0	0.00	71.80	1	3,152	0.03%
2018/12/12	0	0.00	2	72.50	72.30	-2	3,172	-0.06%
2018/12/11	4	68.40	2	70.75	71.70	2	3,180	0.06%
2018/12/07	0	0.00	3	72.17	73.40	-3	3,171	-0.09%
2018/12/06	2	71.05	0	0.00	71.00	2	3,193	0.06%
2018/12/05	5	74.80	1	75.10	74.40	4	3,229	0.12%
2018/12/04	2	76.30	4	76.30	76.00	-2	3,286	-0.06%
2018/12/03	1	74.90	3.1	75.00	75.20	-2.1	3,275	-0.06%
2018/11/30	1	74.40	1	74.90	74.70	0	3,301	0.00%
2018/11/29	1	74.40	0	0.00	73.60	1	3,283	0.03%
2018/11/28	32	75.21	34	75.57	74.70	-2	3,275	-0.06%
2018/11/27	0	0.00	3	72.30	72.50	-3	3,243	-0.09%
2018/11/26	10	71.70	0	0.00	72.00	10	3,380	0.30%
2018/11/23	2	69.50	3	70.33	70.80	-1	3,377	-0.03%
2018/11/22	1	72.70	10	70.40	70.40	-9	3,383	-0.27%
2018/11/21	0	0.00	4	72.85	72.50	-4	3,388	-0.12%
2018/11/19	3	71.90	1	71.30	71.50	2	3,335	0.06%
2018/11/16	11	69.73	2	70.00	70.00	9	3,313	0.27%
2018/11/15	10	70.12	7	69.83	69.10	3	3,337	0.09%
2018/11/14	0	0.00	1	65.60	67.90	-1	3,284	-0.03%
2018/11/13	0	0.00	1	62.50	62.90	-1	3,226	-0.03%
2018/11/12	0	62.90	4	62.95	63.00	-4	3,272	-0.12%
2018/11/09	2	63.30	1	62.80	63.50	1	3,300	0.03%
2018/11/07	0	0.00	1	61.60	61.80	-1	3,463	-0.03%
2018/11/06	2	62.20	1	60.90	60.90	1	3,613	0.03%
2018/11/05	1	62.00	1	62.20	62.00	0	3,648	0.00%
2018/11/02	1	60.90	1	60.20	62.40	0	3,754	0.00%
2018/11/01	3	59.33	2	60.65	60.60	1	3,763	0.03%
2018/10/31	1	57.50	1	57.90	57.20	0	3,801	0.00%
2018/10/26	0	0.00	1	57.70	55.30	-1	4,005	-0.02%
2018/10/25	1	53.00	0	0.00	55.20	1	4,119	0.02%
2018/10/24	4	57.05	2	56.90	56.20	2	4,172	0.05%
2018/10/23	1	58.90	0	0.00	58.50	1	4,299	0.02%
2018/10/22	2	59.30	3	59.87	60.40	-1	4,499	-0.02%
2018/10/18	8	60.69	7	59.70	59.90	1	5,150	0.02%
2018/10/17	1	61.90	2	63.10	61.60	-1	5,621	-0.02%
2018/10/16	2	60.95	1	59.70	61.00	1	5,681	0.02%
2018/10/15	3	59.07	3	59.03	58.30	0	5,754	0.00%
2018/10/12	5	58.92	3	59.80	59.80	2	5,863	0.03%
2018/10/11	0	0.00	2	58.35	58.20	-2	6,062	-0.03%
2018/10/08	2	69.75	0	0.00	68.80	2	6,475	0.03%
2018/10/05	1	73.50	1	71.00	70.10	0	6,659	0.00%
2018/10/04	0	0.00	1	72.70	72.20	-1	6,840	-0.01%
2018/10/02	1	73.60	0	0.00	72.80	1	7,177	0.01%
2018/10/01	2	73.90	0	0.00	74.20	2	7,255	0.03%
2018/09/27	0	0.00	1	73.20	73.20	-1	7,262	-0.01%
2018/09/25	0	0.00	2	74.55	74.70	-2	7,293	-0.03%
2018/09/21	0	0.00	1	74.20	74.70	-1	7,337	-0.01%
2018/09/20	2	74.10	0	0.00	73.40	2	7,326	0.03%
2018/09/17	1	75.30	1	75.10	75.10	0	7,368	0.00%
2018/09/14	2	74.30	3	75.17	74.90	-1	7,518	-0.01%
2018/09/13	6	75.62	5	75.36	75.30	1	7,530	0.01%
2018/09/10	0	0.00	1	70.70	70.10	-1	7,444	-0.01%
2018/09/07	0	0.00	1	77.00	74.80	-1	7,371	-0.01%
2018/09/05	2	80.60	2	80.35	80.30	0	7,415	0.00%
2018/09/04	4	81.00	5	81.40	81.10	-1	7,462	-0.01%
2018/08/31	6	82.80	0	0.00	82.00	6	7,390	0.08%
2018/08/30	1	80.30	2	79.90	79.70	-1	7,254	-0.01%
2018/08/28	1	81.20	1	81.60	79.70	0	7,222	0.00%
2018/08/24	0	0.00	2	79.30	79.40	-2	7,259	-0.03%
2018/08/23	1	80.60	4	80.50	80.00	-3	7,250	-0.04%
2018/08/22	4	82.15	3	83.50	81.40	1	7,219	0.01%
2018/08/21	12	81.56	1	82.30	82.50	11	7,143	0.15%
2018/08/20	1	75.70	1	75.10	77.30	0	7,002	0.00%
2018/08/17	1	79.00	1	78.50	76.40	0	6,972	0.00%
2018/08/16	2	77.55	0	0.00	78.30	2	6,917	0.03%
2018/08/15	1	78.60	2	78.15	78.60	-1	6,918	-0.01%
2018/08/14	2	76.55	2	78.00	77.70	0	6,881	0.00%
2018/08/13	3	79.87	1	79.80	79.50	2	6,751	0.03%
2018/08/09	1	89.90	0	0.00	90.30	1	6,609	0.02%
2018/08/08	2	94.10	9	94.79	94.80	-7	6,691	-0.10%
2018/08/07	8	93.83	7.1	95.58	93.70	0.9	6,647	0.01%
2018/08/06	2	98.20	2	98.35	97.60	0	6,544	0.00%
2018/08/03	5	96.60	3.2	95.91	97.10	1.8	6,478	0.03%
2018/08/02	3	96.47	2.2	97.02	95.70	0.8	6,430	0.01%
2018/08/01	9	96.64	8	97.40	96.70	1	6,341	0.02%
2018/07/31	3	94.40	4.2	94.70	93.60	-1.2	6,234	-0.02%
2018/07/30	6	94.98	12	94.31	93.30	-6	6,161	-0.10%
2018/07/27	3	98.13	6	99.10	98.60	-3	6,046	-0.05%
2018/07/26	27	98.67	31	99.71	99.00	-4	5,854	-0.07%
2018/07/25	19	91.04	4	91.63	92.80	15	5,513	0.27%
2018/07/24	29	92.60	43	95.32	91.10	-14	5,344	-0.26%
2018/07/23	21	89.29	1.1	89.56	88.80	20	4,909	0.41%
2018/07/20	5	90.04	12	90.30	88.70	-7	4,937	-0.14%
2018/07/19	1	92.40	2.2	92.86	92.40	-1.2	4,921	-0.02%
2018/07/18	13	90.38	8	89.38	92.50	5	5,110	0.10%
2018/07/17	11	90.53	6	91.20	90.40	5	4,912	0.10%
2018/07/16	7	88.46	14	88.45	90.70	-7	4,614	-0.15%
2018/07/13	5	81.92	11.2	81.70	82.50	-6.2	4,439	-0.14%
2018/07/12	16	78.66	4	78.90	80.20	12	4,247	0.28%
2018/07/11	1	75.40	2	77.00	78.00	-1	4,027	-0.02%
2018/07/09	4	71.85	5	72.32	72.60	-1	3,689	-0.03%
2018/07/05	2	68.50	0	0.00	68.20	2	3,645	0.05%
2018/06/29	1	71.20	3	71.27	71.20	-2	3,747	-0.05%
2018/06/28	1	70.40	0	0.00	70.40	1	3,754	0.03%
2018/06/27	0	0.00	3	73.60	71.50	-3	3,751	-0.08%
2018/06/26	0	0.00	3	72.53	72.50	-3	3,753	-0.08%
2018/06/25	8	74.03	10	73.28	73.20	-2	3,771	-0.05%
2018/06/22	3	71.80	0	0.00	71.00	3	3,630	0.08%
2018/06/20	3	70.77	0	0.00	69.90	3	3,664	0.08%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/13	0	0.00	10	73.79	71.00	-10	3,805	-0.26%
2018/06/12	14	70.76	0	0.00	71.10	14	3,671	0.38%
2018/06/07	2	69.00	0	0.00	68.60	2	3,587	0.06%
2018/06/04	5	70.00	0	0.00	68.90	5	3,532	0.14%
2018/06/01	7	69.93	9	70.28	69.10	-2	3,511	-0.06%
2018/05/31	5	66.40	5	68.00	68.90	0	3,411	0.00%
2018/05/25	1	65.10	0	0.00	65.10	1	3,338	0.03%
2018/05/24	4	67.35	0	0.00	66.70	4	3,312	0.12%
2018/05/22	1	66.50	2	66.70	66.50	-1	3,246	-0.03%
2018/05/21	0	0.00	1	69.00	68.80	-1	3,198	-0.03%
2018/05/18	0	0.00	4	69.75	68.90	-4	3,176	-0.13%
2018/05/17	3	69.40	2	69.80	69.20	1	3,123	0.03%
2018/05/16	9	73.34	4	71.10	70.70	5	3,082	0.16%
2018/05/15	0	0.00	4	68.98	69.50	-4	2,856	-0.14%
2018/05/14	4	67.85	0	0.00	68.20	4	2,828	0.14%
2018/05/11	5	67.90	5	68.40	67.50	0	2,813	0.00%
2018/05/08	0	0.00	6	69.90	69.50	-6	2,710	-0.22%
2018/05/07	13	67.90	3	67.13	67.90	10	2,639	0.38%
2018/05/04	4	66.08	25	66.00	66.00	-21	2,606	-0.81%
2018/05/03	5	68.92	6	70.17	68.50	-1	2,534	-0.04%
2018/05/02	11	69.71	9	71.32	69.50	2	2,500	0.08%
2018/04/30	9	70.84	20	71.44	70.70	-11	2,442	-0.45%
2018/04/27	16	67.40	2	67.15	67.40	14	2,298	0.61%
2018/04/26	12	70.87	6	68.73	66.10	6	2,227	0.27%
2018/04/25	7	71.40	7	71.41	73.40	0	2,069	0.00%
2018/04/24	14	72.00	8	72.45	69.60	6	1,943	0.31%
2018/04/23	3	69.80	7.1	68.28	69.80	-4.1	1,611	-0.25%
2018/04/20	5	63.60	1	64.40	63.50	4	1,550	0.26%
2018/04/19	3	63.97	2	64.80	64.30	1	1,529	0.07%
2018/04/12	0	0.00	1	63.30	62.00	-1	1,353	-0.07%
2018/04/11	1	62.10	1	63.20	63.10	0	1,324	0.00%
2018/04/10	4	64.85	2	65.40	63.60	2	1,269	0.16%
2018/04/09	1	63.90	8	64.59	63.80	-7	1,173	-0.60%
2018/04/03	8	62.39	5	62.42	62.70	3	1,085	0.28%
2018/04/02	1	61.50	1	62.20	61.20	0	1,026	0.00%
2018/03/31	5	61.22	1	61.50	61.50	4	1,001	0.40%
2018/03/29	1	63.90	1	64.00	61.20	0	942	0.00%
2018/03/28	6	62.47	7	61.91	61.50	-1	882	-0.11%
2018/03/27	1	60.80	2	60.45	60.70	-1	795	-0.13%
2018/03/26	2	60.20	1	60.20	60.00	1	747	0.13%
2018/03/23	1	57.70	2	58.10	57.70	-1	677	-0.15%
2018/03/22	8	59.36	10.4	60.08	58.70	-2.4	618	-0.39%
2018/03/21	4	56.80	13.2	56.70	56.90	-9.2	445	-2.07%
2018/03/19	1	51.60	2	51.35	51.00	-1	330	-0.30%
2018/02/06	0	0.00	2	43.75	43.00	-2	290	-0.69%
2018/01/23	1	50.50	1	50.60	50.00	0	355	0.00%
2018/01/22	1	50.10	0	0.00	50.10	1	356	0.28%
2018/01/19	0	0.00	2	51.05	50.40	-2	355	-0.56%
2018/01/18	2	51.95	0	0.00	50.40	2	349	0.57%
2018/01/17	1	50.30	1	50.50	50.00	0	335	0.00%
2018/01/16	1	50.70	0	0.00	50.90	1	337	0.30%
2018/01/15	1	50.70	1	49.80	50.50	0	330	0.00%
2018/01/08	0	0.00	6	49.58	49.80	-6	325	-1.84%