晟德 (4123)-兆豐-斗南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,730張
產業
上櫃生技醫療類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	46.00	45.60	-1	1,239	-0.08%
2022/09/14	1	51.60	0	0.00	51.90	1	1,299	0.08%
2022/09/13	2.1	51.95	0	0.00	51.90	2.1	1,290	0.16%
2022/08/25	0	0.00	1	62.40	61.70	-1	1,038	-0.10%
2022/08/15	1	60.50	0	0.00	60.30	1	975	0.10%
2022/08/11	0	0.00	3	59.00	58.90	-3	949	-0.32%
2022/08/10	0	0.00	6	58.20	58.10	-6	944	-0.64%
2022/08/05	0	0.00	1	57.70	57.60	-1	956	-0.10%
2022/07/28	0	0.00	1	59.00	58.30	-1	995	-0.10%
2022/07/25	1	60.20	0	0.00	59.60	1	973	0.10%
2022/07/21	0	0.00	1	57.70	58.10	-1	963	-0.10%
2022/07/15	1	57.00	0	0.00	57.00	1	1,111	0.09%
2022/07/04	2	57.00	0	0.00	57.40	2	1,359	0.15%
2022/06/29	0	0.00	2	61.75	62.00	-2	1,318	-0.15%
2022/06/16	0	0.00	1	59.70	59.50	-1	1,367	-0.07%
2022/06/10	0	0.00	1	60.70	60.80	-1	1,343	-0.07%
2022/05/27	1	58.70	0	0.00	58.80	1	1,357	0.07%
2022/05/24	0	0.00	22	58.60	58.30	-22	1,381	-1.59%
2022/05/16	1.1	58.64	0	0.00	58.50	1.1	1,452	0.08%
2022/05/12	0	0.00	4	58.70	58.30	-4	1,433	-0.28%
2022/05/09	1	61.00	0	0.00	59.60	1	1,425	0.07%
2022/05/05	0	0.00	4	61.70	61.70	-4	1,442	-0.28%
2022/04/25	2	64.00	0	0.00	63.60	2	1,392	0.14%
2022/04/22	1	66.40	1	65.80	65.70	0	1,352	0.00%
2022/04/21	0	0.00	1	66.70	66.20	-1	1,327	-0.08%
2022/04/19	5	65.02	0	0.00	64.40	5	1,257	0.40%
2022/04/18	3	66.50	2	66.45	65.80	1	1,217	0.08%
2022/04/08	2	62.90	0	0.00	63.00	2	1,035	0.19%
2022/04/07	0.1	63.00	0	0.00	62.30	0.1	1,033	0.01%
2022/04/06	0	0.00	1	63.00	63.40	-1	1,029	-0.10%
2022/03/29	6	63.50	0	0.00	63.50	6	1,053	0.57%
2022/03/25	0	0.00	5	62.30	62.40	-5	1,028	-0.49%
2022/03/24	10	62.50	1	62.00	62.70	9	1,018	0.88%
2022/03/23	1	61.50	1	61.90	62.20	0	997	0.00%
2022/03/18	5	59.38	0	0.00	59.00	5	942	0.53%
2022/02/15	0	0.00	1	60.70	60.10	-1	1,058	-0.09%
2022/02/11	1	61.20	0	0.00	60.60	1	1,082	0.09%
2022/02/07	0	0.00	3.3	59.12	59.70	-3.3	1,149	-0.29%
2022/01/26	0	0.00	1	57.50	57.60	-1	1,176	-0.08%
2022/01/24	1	57.10	0	0.00	57.00	1	1,278	0.08%
2022/01/14	3.2	58.33	0	0.00	58.40	3.2	1,445	0.22%
2022/01/13	0.7	58.88	1	59.10	59.10	-0.4	1,448	-0.02%
2022/01/12	0.3	58.50	0	0.00	58.70	0.3	1,462	0.02%
2022/01/10	0	0.00	1	59.30	59.50	-1	1,476	-0.07%
2022/01/07	1	59.60	4	59.60	59.50	-3	1,501	-0.20%
2021/12/30	0	0.00	1	60.70	60.50	-1	1,508	-0.07%
2021/12/29	2	60.55	0	0.00	60.40	2	1,519	0.13%
2021/12/28	2	60.90	0.5	60.90	61.00	1.5	1,531	0.10%
2021/12/24	0	0.00	0.2	61.30	61.00	-0.2	1,546	-0.01%
2021/12/16	0	0.00	0.3	61.30	61.20	-0.3	1,507	-0.02%
2021/12/15	0	0.00	1	61.70	61.60	-1	1,508	-0.07%
2021/12/14	1	61.30	1	61.30	61.30	0	1,524	0.00%
2021/12/13	0	0.00	1	62.10	61.90	-1	1,528	-0.07%
2021/12/10	0	0.00	0.1	61.90	61.90	-0.1	1,536	-0.01%
2021/12/09	0	0.00	1	62.50	61.70	-1	1,579	-0.06%
2021/12/08	0	0.00	3	62.10	61.80	-3	1,633	-0.18%
2021/12/07	1	61.40	1	61.40	61.70	0	1,654	0.00%
2021/12/03	0	0.00	0.1	62.00	62.10	-0.1	1,721	-0.01%
2021/12/02	2	61.70	3	62.30	61.70	-1	1,766	-0.06%
2021/11/29	1	61.10	0.1	62.20	61.10	0.9	1,903	0.05%
2021/11/26	0	0.00	0	62.30	62.30	0	1,916	0.00%
2021/11/25	0	0.00	0.4	62.20	62.00	-0.4	1,910	-0.02%
2021/11/24	1	61.60	0	0.00	62.20	1	1,921	0.05%
2021/11/23	0	0.00	3	61.50	61.70	-3	1,938	-0.15%
2021/11/19	1	62.50	0	0.00	62.30	1	1,924	0.05%
2021/11/17	0	0.00	1	62.60	62.60	-1	1,913	-0.05%
2021/11/16	0	0.00	1	63.20	62.70	-1	1,923	-0.05%
2021/11/15	1	61.40	0	0.00	62.60	1	1,931	0.05%
2021/11/12	2	63.30	0	0.00	62.80	2	1,901	0.11%
2021/11/08	0	0.00	1	65.30	65.20	-1	1,974	-0.05%
2021/11/02	1	65.50	1	66.00	65.50	0	1,956	0.00%
2021/10/29	2	67.70	0	0.00	66.50	2	1,919	0.10%
2021/10/26	0.2	59.30	0	0.00	59.30	0.2	1,907	0.01%
2021/10/21	2	59.20	0	0.00	59.00	2	1,980	0.10%
2021/10/19	0	0.00	1	60.49	60.60	-1	1,985	-0.05%
2021/10/18	1	59.00	1	58.90	58.90	0	1,974	0.00%
2021/10/15	0	0.00	1	58.60	59.40	-1	1,994	-0.05%
2021/10/14	1	57.00	2	59.60	59.80	-1	2,034	-0.05%
2021/10/12	1	56.00	0	0.00	55.80	1	2,032	0.05%
2021/10/01	1	59.60	0	0.00	59.40	1	2,110	0.05%
2021/09/29	0	0.00	2	60.85	60.70	-2	2,104	-0.10%
2021/09/22	0	0.00	0.2	61.30	61.10	-0.2	2,179	-0.01%
2021/09/17	3	62.33	2	62.30	62.20	1	2,179	0.05%
2021/09/15	1	63.50	0.1	64.00	63.40	0.9	2,172	0.04%
2021/09/14	1	64.30	0	0.00	64.30	1	2,165	0.05%
2021/09/13	4	64.70	1	64.10	64.80	3	2,168	0.14%
2021/09/09	0	0.00	2	71.40	71.10	-2	2,118	-0.09%
2021/09/08	0	0.00	3	71.73	71.70	-3	2,105	-0.14%
2021/09/07	0	0.00	2	72.40	73.00	-2	2,105	-0.09%
2021/09/03	1	73.10	0	0.00	73.00	1	2,136	0.05%
2021/09/02	1.2	72.63	4	72.75	72.50	-2.8	2,150	-0.13%
2021/08/31	0	0.00	1	71.10	71.00	-1	2,162	-0.05%
2021/08/20	2	67.40	0	0.00	67.30	2	2,841	0.07%
2021/08/19	1	68.40	0	0.00	67.50	1	2,879	0.03%
2021/08/11	1	68.00	0	0.00	68.50	1	3,241	0.03%
2021/08/09	0	0.00	2	70.90	70.60	-2	3,322	-0.06%
2021/08/06	0	0.00	1	71.00	70.90	-1	3,325	-0.03%
2021/08/05	0	0.00	1	71.00	70.50	-1	3,412	-0.03%
2021/08/03	1	70.80	0	0.00	70.90	1	3,530	0.03%
2021/08/02	2	71.65	4	71.75	71.70	-2	3,501	-0.06%
2021/07/29	6	70.12	1	68.40	70.20	5	3,366	0.15%
2021/07/22	1	67.90	0	0.00	68.20	1	3,386	0.03%
2021/07/21	3	68.33	0	0.00	67.80	3	3,397	0.09%
2021/07/20	8	69.64	2	69.60	69.10	6	3,385	0.18%
2021/07/19	0	0.00	1	69.10	69.40	-1	3,345	-0.03%
2021/07/14	1	66.30	1	67.80	67.30	0	3,396	0.00%
2021/07/12	1	67.00	0	0.00	66.60	1	3,405	0.03%
2021/07/08	1	68.00	0	0.00	67.80	1	3,449	0.03%
2021/06/30	0	0.00	1	69.60	69.80	-1	3,669	-0.03%
2021/06/29	0	0.00	2	68.45	68.40	-2	3,684	-0.05%
2021/06/25	1	69.10	0	0.00	68.60	1	3,892	0.03%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/23	1	68.70	0	0.00	68.70	1	3,913	0.03%
2021/06/18	0	0.00	3	69.90	70.50	-3	3,920	-0.08%
2021/06/16	3	70.60	3	70.10	70.10	0	3,921	0.00%
2021/06/15	1	70.20	3	70.27	70.60	-2	3,925	-0.05%
2021/06/11	1	72.80	9	71.64	71.20	-8	3,909	-0.20%
2021/06/10	3	72.90	4	72.40	72.90	-1	3,849	-0.03%
2021/06/09	0	0.00	11	72.52	72.20	-11	3,801	-0.29%
2021/06/08	0	0.00	4	72.80	72.80	-4	3,766	-0.11%
2021/06/07	5	71.58	2	71.25	71.90	3	3,702	0.08%
2021/06/04	6	72.23	12	71.99	71.50	-6	3,661	-0.16%
2021/06/03	14	71.82	2.4	72.25	72.30	11.6	3,561	0.32%
2021/06/02	2	69.35	15	70.17	70.50	-13	3,363	-0.39%
2021/06/01	1	67.40	0	0.00	67.90	1	3,305	0.03%
2021/05/31	2	67.60	0	0.00	67.70	2	3,309	0.06%
2021/05/28	0	0.00	3	69.20	68.90	-3	3,293	-0.09%
2021/05/27	4	68.60	0	0.00	69.30	4	3,257	0.12%
2021/05/25	2	67.90	0	0.00	67.60	2	3,215	0.06%
2021/05/24	3	68.93	0	0.00	69.40	3	3,149	0.10%
2021/05/21	1	69.20	2	69.99	70.00	-1	3,067	-0.03%
2021/05/20	0	0.00	2	67.50	66.30	-2	2,964	-0.07%
2021/05/19	1	66.50	0	0.00	66.30	1	2,942	0.03%
2021/05/18	2	65.10	2	65.50	66.70	0	2,892	0.00%
2021/05/17	2	66.60	3	66.30	65.80	-1	2,854	-0.04%
2021/05/14	2	65.40	0	0.00	65.20	2	2,782	0.07%
2021/05/13	0	0.00	5	68.10	64.70	-5	2,752	-0.18%
2021/05/12	12	67.39	4	65.20	66.30	8	2,655	0.30%
2021/05/11	1	63.70	0	0.00	62.80	1	2,507	0.04%
2021/05/10	0	0.00	2	65.35	64.90	-2	2,494	-0.08%
2021/05/07	0	0.00	1	63.00	63.50	-1	2,488	-0.04%
2021/05/06	0	0.00	1	62.70	61.80	-1	2,484	-0.04%
2021/05/05	5	63.00	0	0.00	62.50	5	2,473	0.20%
2021/05/04	2	62.10	0	0.00	63.00	2	2,469	0.08%
2021/05/03	1	67.50	0	0.00	65.00	1	2,461	0.04%
2021/04/28	0	0.00	1	67.00	67.00	-1	2,486	-0.04%
2021/04/26	0	0.00	1	67.10	66.90	-1	2,499	-0.04%
2021/04/23	4	67.13	0	0.00	67.10	4	2,497	0.16%
2021/04/20	0	0.00	25	69.90	69.60	-25	2,479	-1.01%
2021/04/16	5	69.70	1	69.70	69.40	4	2,488	0.16%
2021/04/14	4	69.48	0	0.00	68.70	4	2,503	0.16%
2021/04/13	14	69.78	0	0.00	69.30	14	2,498	0.56%
2021/04/12	19	70.20	4	70.55	70.50	15	2,447	0.61%
2021/04/08	10	67.65	0	0.00	68.00	10	2,345	0.43%
2021/04/07	1	67.40	0	0.00	67.80	1	2,339	0.04%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/30	4	71.05	4	72.08	69.60	0	2,324	0.00%
2021/03/26	1	68.20	0	0.00	68.30	1	2,220	0.05%
2021/03/24	0	0.00	5	68.96	69.20	-5	2,399	-0.21%
2021/03/22	1	68.00	0	0.00	68.00	1	2,477	0.04%
2021/03/19	1	68.90	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	2	69.00	68.80	-2	2,661	-0.08%
2021/03/17	0	0.00	3	68.10	68.00	-3	2,662	-0.11%
2021/03/16	0	0.00	2	68.20	67.90	-2	2,643	-0.08%
2021/03/12	2	68.05	1	67.80	67.80	1	2,683	0.04%
2021/03/10	0	0.00	3	69.33	68.70	-3	2,677	-0.11%
2021/03/09	1	68.00	0	0.00	68.20	1	2,652	0.04%
2021/03/08	2	68.40	0	0.00	68.00	2	2,651	0.08%
2021/03/05	2	69.80	2	69.65	69.60	0	2,625	0.00%
2021/03/03	1	67.30	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	1	67.90	66.20	-1	2,520	-0.04%
2021/02/25	1	67.00	0	0.00	66.40	1	2,645	0.04%
2021/02/24	1	66.50	0	0.00	66.00	1	2,635	0.04%
2021/02/23	1	66.10	0	0.00	65.70	1	2,627	0.04%
2021/02/22	0	0.00	1.2	67.52	67.80	-1.2	2,606	-0.05%
2021/02/18	0	0.00	1	64.20	64.10	-1	2,572	-0.04%
2021/02/04	0	0.00	0.1	62.30	62.50	-0.1	2,734	0.00%
2021/02/03	0	0.00	1	61.50	61.90	-1	2,748	-0.04%
2021/01/29	1	61.50	0	0.00	60.10	1	2,800	0.04%
2021/01/26	2	62.15	1	63.00	61.80	1	2,843	0.04%
2021/01/25	2	62.10	6.1	61.83	63.20	-4.1	2,854	-0.14%
2021/01/21	1	62.00	0	0.00	60.40	1	2,807	0.04%
2021/01/20	0	0.00	3	62.50	61.90	-3	2,806	-0.11%
2021/01/18	0	0.00	1	65.00	65.10	-1	2,788	-0.04%
2021/01/15	1	64.60	0	0.00	64.50	1	2,791	0.04%
2021/01/13	0	0.00	2	65.80	65.60	-2	2,757	-0.07%
2021/01/12	0	0.00	3	67.16	66.50	-3	2,734	-0.11%
2021/01/11	0	0.00	3	68.30	67.70	-3	2,712	-0.11%
2021/01/07	0	0.00	16	70.20	70.00	-16	2,697	-0.59%
2021/01/04	17	69.54	1	69.00	69.00	16	2,693	0.59%
2020/12/31	2	69.60	0	0.00	69.30	2	2,673	0.07%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	0.2	68.80	68.80	-0.2	2,706	-0.01%
2020/12/25	3	70.37	0	0.00	69.10	3	2,697	0.11%
2020/12/24	2	69.70	0	0.00	69.70	2	2,662	0.08%
2020/12/23	1	69.70	1.1	70.57	69.20	-0.1	2,695	0.00%
2020/12/22	2	70.20	3	71.90	69.10	-1	2,812	-0.04%
2020/12/21	4	73.58	3	73.17	73.60	1	2,816	0.04%
2020/12/17	0	0.00	0	70.10	70.40	0	2,781	0.00%
2020/12/16	0	0.00	1	69.30	70.30	-1	2,804	-0.04%
2020/12/15	1	68.70	0	0.00	68.60	1	2,823	0.04%
2020/12/14	3	69.90	2	69.95	69.70	1	2,821	0.04%
2020/12/11	0	0.00	0.2	66.10	66.40	-0.2	2,751	-0.01%
2020/12/09	1	66.00	0	0.00	65.70	1	2,850	0.04%
2020/12/08	1	66.40	0	0.00	66.80	1	3,115	0.03%
2020/12/04	1	66.10	0	0.00	65.50	1	3,541	0.03%
2020/12/01	2	67.60	1	67.10	67.50	1	4,057	0.02%
2020/11/30	0	0.00	2	67.20	66.60	-2	4,107	-0.05%
2020/11/26	2	65.30	0	0.00	65.20	2	4,291	0.05%
2020/11/25	1	66.20	2	65.20	65.20	-1	4,430	-0.02%
2020/11/24	6	65.93	10.7	65.95	65.90	-4.7	4,646	-0.10%
2020/11/20	0	0.00	1	68.60	68.20	-1	5,194	-0.02%
2020/11/19	0.5	68.20	0	0.00	68.60	0.5	5,278	0.01%
2020/11/17	0	0.00	0	68.60	68.60	0	5,460	0.00%
2020/11/13	0	0.00	1	69.50	69.40	-1	5,688	-0.02%
2020/11/10	0	0.00	1	66.30	66.20	-1	5,770	-0.02%
2020/11/09	1	66.80	0	0.00	66.00	1	5,801	0.02%
2020/11/06	0	0.00	0.2	67.00	66.80	-0.2	5,841	0.00%
2020/11/04	0	0.00	0	65.00	64.60	0	5,980	0.00%
2020/11/02	0.3	63.00	0	0.00	64.00	0.3	6,111	0.00%
2020/10/28	0	0.00	1	64.10	64.00	-1	6,466	-0.02%
2020/10/27	1	65.10	0	0.00	65.20	1	6,532	0.02%
2020/10/26	0.5	66.00	0	0.00	65.70	0.5	6,598	0.01%
2020/10/23	0	0.00	12	67.00	66.50	-12	6,813	-0.18%
2020/10/21	0	0.00	1	67.60	67.20	-1	7,348	-0.01%
2020/10/20	1	67.70	0	0.00	67.30	1	7,552	0.01%
2020/10/15	10	68.30	1	68.40	68.20	9	8,492	0.11%
2020/10/14	1	69.40	1	69.30	69.50	0	9,027	0.00%
2020/10/13	0	0.00	1	67.30	67.60	-1	9,587	-0.01%
2020/10/12	1	67.10	0	0.00	66.70	1	10,028	0.01%
2020/10/07	0	0.00	1	69.40	68.80	-1	11,234	-0.01%
2020/10/06	2	69.70	1	69.60	69.40	1	12,083	0.01%
2020/10/05	0	0.00	2	69.10	69.50	-2	13,363	-0.01%
2020/09/29	1	67.00	0	0.00	66.90	1	14,061	0.01%
2020/09/28	1	67.90	0	0.00	67.80	1	14,310	0.01%
2020/09/25	7	65.37	7	66.03	65.40	0	14,487	0.00%
2020/09/23	1	71.00	0	0.00	71.10	1	15,065	0.01%
2020/09/22	2	71.55	0	0.00	71.10	2	15,679	0.01%
2020/09/18	2	72.95	0	0.00	73.30	2	15,890	0.01%
2020/09/17	3	74.67	0	0.00	74.00	3	16,052	0.02%
2020/09/16	1	73.90	0	74.40	73.90	1	16,156	0.01%
2020/09/14	0	0.00	0.1	75.00	74.90	-0.1	16,342	0.00%
2020/09/11	4	75.83	0	75.10	74.90	4	16,494	0.02%
2020/09/10	0	0.00	0	78.70	78.70	0	16,355	0.00%
2020/09/09	2	79.15	5	80.22	79.60	-3	16,316	-0.02%
2020/09/08	9	81.37	3	81.73	83.50	6	16,168	0.04%
2020/09/07	2	79.60	1	78.40	78.00	1	15,895	0.01%
2020/09/04	1	78.90	1	77.90	77.70	0	15,958	0.00%
2020/09/03	1	79.80	1	78.80	78.40	0	16,095	0.00%
2020/09/02	12	79.58	12	79.09	78.90	0	16,323	0.00%
2020/09/01	2	81.05	1	80.10	80.10	1	16,713	0.01%
2020/08/31	2	81.10	1	80.60	80.30	1	16,969	0.01%
2020/08/28	1	82.10	3	82.20	80.90	-2	17,536	-0.01%
2020/08/27	1	81.60	9	80.80	82.90	-8	17,363	-0.05%
2020/08/26	0	0.00	2	76.20	76.60	-2	17,055	-0.01%
2020/08/25	0	0.00	1	75.10	74.90	-1	16,943	-0.01%
2020/08/24	2	74.55	3	75.17	74.60	-1	16,877	-0.01%
2020/08/21	1	73.40	2	73.25	73.00	-1	16,766	-0.01%
2020/08/20	2	73.60	2	72.15	72.50	0	16,894	0.00%
2020/08/19	2	74.80	1	74.80	74.00	1	16,832	0.01%
2020/08/18	0	0.00	6	73.75	73.90	-6	16,815	-0.04%
2020/08/17	2	71.80	0	0.00	71.90	2	16,849	0.01%
2020/08/14	5	71.62	2	71.80	71.60	3	17,034	0.02%
2020/08/13	1	71.00	0	0.00	69.70	1	17,018	0.01%
2020/08/12	1	71.10	0	0.00	71.20	1	16,978	0.01%
2020/08/11	0	0.00	2	70.95	71.30	-2	16,935	-0.01%
2020/08/10	12	73.87	2	74.25	73.70	10	16,836	0.06%
2020/08/07	1	73.10	2	73.40	73.10	-1	16,780	-0.01%
2020/08/06	0	0.00	11	74.05	73.60	-11	16,737	-0.07%
2020/08/05	2	77.45	1	77.00	77.60	1	16,642	0.01%
2020/08/04	2	76.90	1	76.30	76.20	1	16,504	0.01%
2020/08/03	1	77.10	4	76.90	77.20	-3	16,429	-0.02%
2020/07/31	0	0.00	12	74.90	74.60	-12	16,285	-0.07%
2020/07/30	15	74.19	2	74.25	74.40	13	16,278	0.08%
2020/07/29	1	75.20	10	73.80	73.50	-9	16,244	-0.06%
2020/07/28	12	73.43	2	73.65	73.10	10	16,024	0.06%
2020/07/27	3	73.30	2	73.80	72.50	1	15,749	0.01%
2020/07/24	5	77.04	1	78.20	75.70	4	15,487	0.03%
2020/07/23	4	80.28	0	0.00	79.30	4	15,306	0.03%
2020/07/22	5	82.76	1	82.00	81.60	4	15,082	0.03%
2020/07/21	0	0.00	1	81.90	80.40	-1	14,698	-0.01%
2020/07/20	8	77.95	7	75.13	79.80	1	14,369	0.01%
2020/07/17	34	87.15	37	79.05	78.20	-3	13,837	-0.02%
2020/07/16	9	87.50	2	89.05	86.80	7	13,266	0.05%
2020/07/15	15	88.68	18	87.74	86.60	-3	12,856	-0.02%
2020/07/14	18	89.50	22	89.23	87.60	-4	12,313	-0.03%
2020/07/13	39	94.23	17.4	92.37	90.40	21.6	11,629	0.19%
2020/07/10	7	91.84	21	91.64	92.10	-14	10,778	-0.13%
2020/07/09	0	0.00	5	81.02	86.40	-5	9,478	-0.05%
2020/07/08	9	78.56	5	78.68	78.60	4	9,022	0.04%
2020/07/07	9	76.20	6	76.68	75.60	3	8,707	0.03%
2020/07/06	3	80.17	2	80.50	79.50	1	8,444	0.01%
2020/07/03	0	0.00	3	80.80	79.30	-3	8,218	-0.04%
2020/07/02	8	80.03	1	79.20	79.20	7	7,905	0.09%
2020/07/01	5	81.88	17.1	79.73	80.90	-12.1	7,421	-0.16%
2020/06/29	13	77.01	1	78.00	74.10	12	6,690	0.18%
2020/06/24	2	76.10	0	0.00	73.60	2	6,415	0.03%
2020/06/23	1	76.80	5	78.30	77.50	-4	6,160	-0.06%
2020/06/19	29	78.56	0	0.00	78.00	29	5,827	0.50%
2020/06/18	9	79.13	2.1	81.52	80.90	6.9	5,686	0.12%
2020/06/17	3	78.87	1	79.40	77.80	2	5,480	0.04%
2020/06/15	7	77.30	2	78.75	78.50	5	5,279	0.09%
2020/06/12	1	75.00	0	0.00	75.00	1	5,111	0.02%
2020/06/11	4	77.90	1	73.60	73.60	3	5,070	0.06%
2020/06/10	3	80.47	2	81.35	80.10	1	4,906	0.02%
2020/06/09	1	76.10	1	75.20	76.60	0	4,727	0.00%
2020/06/08	4	80.20	4	81.20	78.00	0	4,441	0.00%
2020/06/05	6	77.35	2	76.10	78.00	4	3,973	0.10%
2020/06/04	4	76.35	4	76.40	76.40	0	3,565	0.00%
2020/06/02	3	59.53	8.1	62.05	63.20	-5.1	2,848	-0.18%
2020/06/01	0	0.00	1	58.00	57.50	-1	2,612	-0.04%
2020/05/29	0	0.00	1	57.80	57.80	-1	2,580	-0.04%
2020/05/28	2	56.25	0	0.00	56.40	2	2,555	0.08%
2020/05/27	5	58.12	4	58.75	58.00	1	2,500	0.04%
2020/05/26	2	58.40	7	58.19	57.80	-5	2,303	-0.22%
2020/05/25	3	56.83	1	57.30	57.30	2	2,206	0.09%
2020/05/22	5	56.68	1	56.40	56.40	4	2,100	0.19%
2020/05/21	1	54.60	5	56.70	57.80	-4	1,941	-0.21%
2020/05/20	2	53.60	8	52.41	52.60	-6	1,730	-0.35%
2020/05/12	0	0.00	1	49.50	49.25	-1	1,612	-0.06%
2020/05/11	1	49.05	3	49.18	49.10	-2	1,611	-0.12%
2020/05/08	3	49.90	1	49.90	49.90	2	1,598	0.13%
2020/05/07	0.9	50.80	0	0.00	50.80	0.9	1,595	0.05%
2020/05/06	2	51.35	4	51.40	50.00	-2	1,580	-0.13%
2020/05/05	0	0.00	2	49.48	50.90	-2	1,499	-0.13%
2020/05/04	0	0.00	1	47.35	47.85	-1	1,462	-0.07%
2020/04/30	1	47.95	10	48.37	48.20	-9	1,459	-0.62%
2020/04/29	1	48.15	0	0.00	48.30	1	1,467	0.07%
2020/04/28	0	0.00	1	48.50	47.90	-1	1,473	-0.07%
2020/04/27	7	46.21	1	46.10	46.40	6	1,461	0.41%
2020/04/24	0	0.00	3	45.63	45.65	-3	1,449	-0.21%
2020/04/23	1	45.25	0	0.00	45.20	1	1,450	0.07%
2020/04/22	0	0.00	1	44.30	44.25	-1	1,426	-0.07%
2020/04/21	4	43.73	0	0.00	42.95	4	1,400	0.29%
2020/04/20	1	46.25	2	46.15	46.20	-1	1,367	-0.07%
2020/04/10	0	0.00	1	41.10	41.05	-1	1,293	-0.08%
2020/04/09	0	0.00	1	40.75	40.70	-1	1,289	-0.08%
2020/04/08	2	40.60	0	0.00	40.70	2	1,280	0.16%
2020/04/07	1	40.40	1	40.20	40.00	0	1,274	0.00%
2020/04/06	1	40.10	1	40.35	40.00	0	1,261	0.00%
2020/04/01	2	39.85	8	39.51	40.00	-6	1,246	-0.48%
2020/03/27	2	38.20	0	0.00	37.70	2	1,182	0.17%
2020/03/25	3	37.40	1	37.05	37.35	2	1,152	0.17%
2020/03/24	3	37.08	1	37.15	36.55	2	1,133	0.18%
2020/03/23	1	35.35	0	0.00	35.30	1	1,120	0.09%
2020/03/20	1	35.10	0	0.00	35.20	1	1,096	0.09%
2020/03/19	0	0.00	2	32.20	32.00	-2	1,078	-0.19%
2020/03/17	1	38.30	1	37.35	37.35	0	1,018	0.00%
2020/03/16	1	40.80	0	0.00	41.45	1	956	0.10%
2020/03/13	1	43.05	6	43.10	43.60	-5	935	-0.53%
2020/03/11	1	51.00	0	0.00	50.50	1	872	0.11%
2020/03/09	3	52.80	1	54.00	51.90	2	862	0.23%
2020/03/06	1	54.40	3	54.87	54.40	-2	843	-0.24%
2020/02/26	4	53.65	0	0.00	53.10	4	808	0.49%
2020/02/25	2	52.40	0	0.00	53.30	2	826	0.24%
2020/02/21	0	0.00	1	54.20	54.20	-1	816	-0.12%
2020/02/20	1	55.00	0	0.00	55.30	1	796	0.13%
2020/02/10	1	49.80	0	0.00	49.90	1	985	0.10%
2020/02/06	1	52.40	1	53.00	53.00	0	1,015	0.00%
2020/01/07	1	60.60	0	0.00	60.30	1	1,364	0.07%
2020/01/06	0	0.00	1	61.50	61.00	-1	1,362	-0.07%
2019/12/26	1	59.90	0	0.00	59.80	1	1,338	0.07%
2019/12/24	2	60.20	0	0.00	60.00	2	1,355	0.15%
2019/12/20	1	59.60	0	0.00	59.30	1	1,363	0.07%
2019/12/18	2	59.05	0	0.00	59.00	2	1,380	0.14%
2019/12/13	2	58.50	0	0.00	58.70	2	1,397	0.14%
2019/12/06	1	60.20	0	0.00	60.20	1	1,411	0.07%
2019/12/05	1	60.40	0	0.00	60.50	1	1,411	0.07%
2019/12/04	1	60.40	0	0.00	60.60	1	1,412	0.07%
2019/12/03	1	60.80	0	0.00	60.60	1	1,412	0.07%
2019/12/02	1	60.90	0	0.00	60.80	1	1,414	0.07%
2019/11/26	2	61.35	0	0.00	61.10	2	1,418	0.14%
2019/11/25	0	0.00	1	62.90	61.90	-1	1,413	-0.07%
2019/11/22	0	0.00	1	61.90	62.00	-1	1,410	-0.07%
2019/11/21	1	60.50	0	0.00	60.50	1	1,401	0.07%
2019/11/18	1	61.10	0	0.00	60.20	1	1,417	0.07%
2019/11/14	1	60.70	0	0.00	61.00	1	1,448	0.07%
2019/11/11	1	65.00	0	0.00	63.30	1	1,589	0.06%
2019/11/08	1	67.20	0	0.00	67.10	1	1,559	0.06%
2019/11/07	0	0.00	2	68.90	68.10	-2	1,528	-0.13%
2019/11/06	0	0.00	1	67.70	67.40	-1	1,393	-0.07%
2019/10/31	0	0.00	2	67.40	66.70	-2	1,298	-0.15%
2019/10/28	0	0.00	1	58.90	58.90	-1	998	-0.10%
2019/10/21	0	0.00	1	59.10	59.30	-1	1,056	-0.09%
2019/10/16	1	58.20	0	0.00	57.90	1	1,105	0.09%
2019/10/09	0	0.00	0.3	58.60	58.50	-0.3	1,157	-0.03%
2019/10/08	0	0.00	1	59.10	58.80	-1	1,168	-0.09%
2019/09/17	1	59.00	1	59.80	59.00	0	1,374	0.00%
2019/09/16	2	60.10	0	0.00	60.10	2	1,370	0.15%
2019/09/10	1	61.50	0	0.00	61.10	1	1,398	0.07%
2019/09/09	1	61.30	0	0.00	61.00	1	1,409	0.07%
2019/09/06	1	60.80	0	0.00	60.90	1	1,422	0.07%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/08/16	1	61.00	2	62.50	62.20	-1	1,382	-0.07%
2019/08/15	0	0.00	2	76.60	77.30	-2	1,278	-0.16%
2019/08/06	0	0.00	1	75.80	75.80	-1	1,275	-0.08%
2019/08/05	0	0.00	1	78.50	76.70	-1	1,286	-0.08%
2019/07/30	2	78.80	0	0.00	78.90	2	1,275	0.16%
2019/07/29	2	83.00	0	0.00	82.10	2	1,229	0.16%
2019/07/26	1	83.60	1	83.00	83.30	0	1,244	0.00%
2019/07/18	1	82.50	1	84.00	81.90	0	1,277	0.00%
2019/07/10	0	0.00	1	82.10	81.60	-1	1,327	-0.08%
2019/07/05	2	82.40	1	82.60	82.80	1	1,407	0.07%
2019/07/02	0	0.00	1	79.70	80.00	-1	1,416	-0.07%
2019/06/28	0	0.00	1	77.20	77.40	-1	1,452	-0.07%
2019/06/25	1	75.90	0	0.00	75.70	1	1,546	0.06%
2019/06/13	0	0.00	1	77.40	77.40	-1	2,249	-0.04%
2019/06/12	1	77.20	0	0.00	77.30	1	2,334	0.04%
2019/05/28	0	0.00	1	73.90	74.00	-1	3,324	-0.03%
2019/05/27	0	0.00	2	74.80	74.40	-2	3,329	-0.06%
2019/05/24	0	0.00	3	75.20	75.20	-3	3,386	-0.09%
2019/05/23	0	0.00	2	75.40	75.40	-2	3,392	-0.06%
2019/05/22	2	78.80	0	0.00	76.80	2	3,416	0.06%
2019/05/20	3	75.20	0	0.00	74.90	3	3,463	0.09%
2019/05/13	0	0.00	1	76.50	74.40	-1	3,545	-0.03%
2019/05/09	1	78.10	0	0.00	78.10	1	3,580	0.03%
2019/05/08	2	80.00	0	0.00	80.00	2	3,592	0.06%
2019/05/07	2	79.90	0	0.00	79.40	2	3,642	0.05%
2019/04/30	1	77.60	0	0.00	78.50	1	3,870	0.03%
2019/04/29	1	79.10	0	0.00	79.00	1	3,891	0.03%
2019/04/18	1	80.80	1	80.30	79.20	0	4,004	0.00%
2019/04/16	1	80.70	0	0.00	80.50	1	4,082	0.02%
2019/04/12	0	0.00	1	82.00	82.00	-1	4,231	-0.02%
2019/04/11	1	80.60	0	0.00	80.50	1	4,288	0.02%
2019/04/10	2	83.55	0	0.00	82.70	2	4,239	0.05%
2019/04/09	2	84.10	0	0.00	83.70	2	4,220	0.05%
2019/04/08	1	84.60	0	0.00	84.20	1	4,205	0.02%
2019/04/02	1	84.00	1	83.50	83.40	0	4,100	0.00%
2019/03/26	4	86.90	5	85.04	84.40	-1	3,986	-0.03%
2019/03/22	0	0.00	1	88.20	90.60	-1	3,756	-0.03%
2019/03/21	0	0.00	0	87.40	87.40	0	3,612	0.00%
2019/03/20	3	87.87	0	0.00	87.60	3	3,573	0.08%
2019/03/19	1	86.50	1	89.40	86.50	0	3,484	0.00%
2019/03/18	1	92.10	0	0.00	91.80	1	3,465	0.03%
2019/03/15	2	93.55	1	93.80	93.00	1	3,458	0.03%
2019/03/14	0	0.00	1	93.10	93.60	-1	3,398	-0.03%
2019/03/13	0	0.00	1	88.50	89.70	-1	3,285	-0.03%
2019/03/12	1	86.60	0	0.00	86.80	1	3,232	0.03%
2019/03/11	0	0.00	1	88.20	87.60	-1	3,250	-0.03%
2019/03/08	1	88.70	0	0.00	89.00	1	3,233	0.03%
2019/03/07	11	88.26	12	88.80	87.10	-1	3,171	-0.03%
2019/03/04	1	82.80	1	83.50	83.50	0	2,870	0.00%
2019/02/27	1	78.00	0	0.00	78.40	1	2,779	0.04%
2019/02/26	0	0.00	1	79.10	78.70	-1	2,800	-0.04%
2019/02/25	0	0.00	1	79.30	78.70	-1	2,848	-0.04%
2019/02/19	1	82.00	0	0.00	81.30	1	2,966	0.03%
2019/01/29	0	0.00	1	80.90	81.50	-1	3,155	-0.03%
2019/01/23	0	0.00	1	79.20	79.50	-1	3,185	-0.03%
2019/01/15	0	0.00	1	74.80	75.00	-1	3,095	-0.03%
2019/01/09	1	76.00	0	0.00	75.00	1	3,092	0.03%
2019/01/08	1	75.80	0	0.00	76.00	1	3,124	0.03%
2019/01/07	1	75.00	1	75.00	76.50	0	3,082	0.00%
2019/01/04	0	0.00	1	72.91	73.20	-1	3,039	-0.03%
2019/01/03	1	69.10	0	0.00	71.60	1	3,045	0.03%
2018/12/11	0	0.00	3	69.57	71.70	-3	3,180	-0.09%
2018/12/05	1	74.80	0	0.00	74.40	1	3,229	0.03%
2018/12/04	1	76.70	6	76.95	76.00	-5	3,286	-0.15%
2018/12/03	5	75.20	0	0.00	75.20	5	3,275	0.15%
2018/11/30	1	75.00	1	74.80	74.70	0	3,301	0.00%
2018/11/29	1	73.70	0	0.00	73.60	1	3,283	0.03%
2018/11/26	0	0.00	0.1	71.90	72.00	-0.1	3,380	0.00%
2018/11/23	1	70.50	0	0.00	70.80	1	3,377	0.03%
2018/11/20	0	0.00	10	70.70	70.80	-10	3,320	-0.30%
2018/11/19	0	0.00	2	71.25	71.50	-2	3,335	-0.06%
2018/11/16	0	0.00	1	69.70	70.00	-1	3,313	-0.03%
2018/11/15	10	69.90	2	69.80	69.10	8	3,337	0.24%
2018/11/14	3	66.20	1	65.40	67.90	2	3,284	0.06%
2018/11/12	1	63.19	0	0.00	63.00	1	3,272	0.03%
2018/11/09	0	0.00	2	63.30	63.50	-2	3,300	-0.06%
2018/11/07	2	62.00	0	0.00	61.80	2	3,463	0.06%
2018/11/05	2	62.80	0	0.00	62.00	2	3,648	0.05%
2018/11/02	1	60.00	1	61.90	62.40	0	3,754	0.00%
2018/11/01	1	61.00	4	60.15	60.60	-3	3,763	-0.08%
2018/10/31	0	0.00	4	58.18	57.20	-4	3,801	-0.11%
2018/10/30	3	56.30	0	0.00	56.30	3	3,847	0.08%
2018/10/26	2	56.55	2	58.60	55.30	0	4,005	0.00%
2018/10/25	2	55.60	5	55.10	55.20	-3	4,119	-0.07%
2018/10/24	3	58.90	3	57.00	56.20	0	4,172	0.00%
2018/10/23	1	58.90	0	0.00	58.50	1	4,299	0.02%
2018/10/17	0	0.00	3	62.33	61.60	-3	5,621	-0.05%
2018/10/16	5	60.08	0	0.00	61.00	5	5,681	0.09%
2018/10/12	1	58.70	0	0.00	59.80	1	5,863	0.02%
2018/10/11	2	58.30	0	0.00	58.20	2	6,062	0.03%
2018/10/09	1	64.20	0	0.00	64.60	1	6,294	0.02%
2018/10/08	0	0.00	1	68.30	68.80	-1	6,475	-0.02%
2018/10/05	1	72.00	2	73.50	70.10	-1	6,659	-0.02%
2018/10/04	0	0.00	2	72.20	72.20	-2	6,840	-0.03%
2018/10/02	0	0.00	1	72.80	72.80	-1	7,177	-0.01%
2018/10/01	2	73.90	0	0.00	74.20	2	7,255	0.03%
2018/09/28	0	0.00	3	72.20	72.00	-3	7,252	-0.04%
2018/09/27	0	0.00	1	73.80	73.20	-1	7,262	-0.01%
2018/09/25	0	0.00	3	74.70	74.70	-3	7,293	-0.04%
2018/09/20	4	74.75	0	0.00	73.40	4	7,326	0.05%
2018/09/17	6	75.07	7	75.19	75.10	-1	7,368	-0.01%
2018/09/14	2	74.65	1	75.00	74.90	1	7,518	0.01%
2018/09/13	2	75.65	0	0.00	75.30	2	7,530	0.03%
2018/09/12	1	73.50	2	74.80	74.60	-1	7,499	-0.01%
2018/09/11	1	73.40	3	74.43	75.00	-2	7,505	-0.03%
2018/09/10	1	72.00	1	72.80	70.10	0	7,444	0.00%
2018/09/07	4	75.75	0	0.00	74.80	4	7,371	0.05%
2018/09/05	2	80.75	0	0.00	80.30	2	7,415	0.03%
2018/09/04	2	81.00	0	0.00	81.10	2	7,462	0.03%
2018/08/31	1	83.30	2	82.40	82.00	-1	7,390	-0.01%
2018/08/27	0	0.00	7	80.00	79.30	-7	7,189	-0.10%
2018/08/23	1	80.40	0	0.00	80.00	1	7,250	0.01%
2018/08/21	0	0.00	1	82.00	82.50	-1	7,143	-0.01%
2018/08/15	0	0.00	1	78.00	78.60	-1	6,918	-0.01%
2018/08/14	2	75.35	3	76.77	77.70	-1	6,881	-0.01%
2018/08/13	1	80.60	2	80.70	79.50	-1	6,751	-0.01%
2018/08/10	1	88.60	1	88.10	88.00	0	6,639	0.00%
2018/08/09	2	90.60	1	90.20	90.30	1	6,609	0.02%
2018/08/07	4	95.50	0	0.00	93.70	4	6,647	0.06%
2018/08/03	1.5	96.00	0	0.00	97.10	1.5	6,478	0.02%
2018/08/02	0	0.00	1	96.00	95.70	-1	6,430	-0.02%
2018/08/01	0	0.00	2	97.10	96.70	-2	6,341	-0.03%
2018/07/31	4	93.93	1	93.60	93.60	3	6,234	0.05%
2018/07/30	22	94.97	12	94.54	93.30	10	6,161	0.16%
2018/07/27	4	98.73	1	99.80	98.60	3	6,046	0.05%
2018/07/26	5	98.20	23	98.15	99.00	-18	5,854	-0.31%
2018/07/25	18	92.56	17	90.89	92.80	1	5,513	0.02%
2018/07/24	8	92.91	6	93.35	91.10	2	5,344	0.04%
2018/07/23	10	89.00	0	0.00	88.80	10	4,909	0.20%
2018/07/20	23	88.53	23	91.16	88.70	0	4,937	0.00%
2018/07/19	19	92.29	16	92.01	92.40	3	4,921	0.06%
2018/07/18	29.3	91.10	32	89.56	92.50	-2.7	5,110	-0.05%
2018/07/17	10.2	90.51	6	91.57	90.40	4.2	4,912	0.09%
2018/07/16	5	87.68	15	88.00	90.70	-10	4,614	-0.22%
2018/07/13	22	82.76	22	83.22	82.50	0	4,439	0.00%
2018/07/12	0	0.00	6	77.10	80.20	-6	4,247	-0.14%
2018/07/11	7	76.66	11	73.78	78.00	-4	4,027	-0.10%
2018/07/10	10	73.60	20	72.20	73.60	-10	3,718	-0.27%
2018/07/09	20	72.95	0	0.00	72.60	20	3,689	0.54%
2018/06/22	0	0.00	20	71.46	71.00	-20	3,630	-0.55%
2018/06/21	20	71.30	0	0.00	70.60	20	3,638	0.55%
2018/06/15	0	0.00	1	69.50	68.70	-1	3,848	-0.03%
2018/06/14	1	69.60	20	71.02	69.60	-19	3,833	-0.50%
2018/06/13	20	71.25	30	72.52	71.00	-10	3,805	-0.26%
2018/06/12	10	71.10	5	68.90	71.10	5	3,671	0.14%
2018/06/11	5	67.40	0	0.00	67.20	5	3,598	0.14%
2018/06/08	20	68.71	12	69.10	68.20	8	3,594	0.22%
2018/06/07	12	68.60	0	0.00	68.60	12	3,587	0.33%
2018/06/06	0	0.00	18	69.60	69.50	-18	3,567	-0.50%
2018/06/05	18	69.73	15	69.97	69.40	3	3,558	0.08%
2018/06/04	15	69.60	0	0.00	68.90	15	3,532	0.42%
2018/05/25	0	0.00	1	66.00	65.10	-1	3,338	-0.03%
2018/05/24	12	67.30	0	0.00	66.70	12	3,312	0.36%
2018/05/16	0	0.00	1	72.60	70.70	-1	3,082	-0.03%
2018/05/10	1	69.50	0	0.00	69.30	1	2,782	0.04%
2018/05/08	0	0.00	1	70.80	69.50	-1	2,710	-0.04%
2018/05/04	2	64.85	2	66.65	66.00	0	2,606	0.00%
2018/05/02	1	69.20	0	0.00	69.50	1	2,500	0.04%
2018/04/30	0	0.00	1	72.00	70.70	-1	2,442	-0.04%
2018/04/27	0	0.00	1	67.00	67.40	-1	2,298	-0.04%
2018/04/26	2	72.70	5	70.54	66.10	-3	2,227	-0.13%
2018/04/25	2	70.65	1	70.40	73.40	1	2,069	0.05%
2018/04/24	5	72.58	1	70.00	69.60	4	1,943	0.21%
2018/04/20	0	0.00	11	64.17	63.50	-11	1,550	-0.71%
2018/04/19	20	63.65	13	64.78	64.30	7	1,529	0.46%
2018/04/13	0	0.00	10	60.80	60.90	-10	1,374	-0.73%
2018/04/12	13	62.28	15	63.17	62.00	-2	1,353	-0.15%
2018/04/11	16	63.12	15	62.00	63.10	1	1,324	0.08%
2018/04/10	15	65.93	1	65.50	63.60	14	1,269	1.10%
2018/04/03	0	0.00	3	62.50	62.70	-3	1,085	-0.28%
2018/03/30	1	61.80	10	61.90	60.20	-9	971	-0.93%
2018/03/29	12	61.53	0	0.00	61.20	12	942	1.27%
2018/03/27	1	60.00	0	0.00	60.70	1	795	0.13%
2018/03/26	2	60.25	0	0.00	60.00	2	747	0.27%
2018/03/23	0	0.00	1	57.10	57.70	-1	677	-0.15%
2018/03/22	1	58.80	0	0.00	58.70	1	618	0.16%
2018/03/21	0	0.00	25	56.90	56.90	-25	445	-5.61%