晟德 (4123)-兆豐-內湖券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,257張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	43.65	43.55	-1	1,409	-0.07%
2024/05/02	10	43.68	0	0.00	43.65	10	1,469	0.68%
2024/04/29	1	43.45	0.2	43.45	43.60	0.8	1,581	0.05%
2024/03/20	0	0.00	3	42.70	42.50	-3	1,656	-0.18%
2024/01/26	1	46.60	0	0.00	46.20	1	1,496	0.07%
2024/01/24	0	0.00	1	48.40	48.35	-1	1,421	-0.07%
2024/01/22	0	0.00	2	46.25	46.25	-2	1,370	-0.15%
2024/01/17	2	45.40	0	0.00	45.20	2	1,391	0.14%
2023/12/14	1	45.75	0	0.00	45.80	1	1,290	0.08%
2023/12/07	0	0.00	1	46.60	46.45	-1	1,303	-0.08%
2023/12/06	1	46.50	2	46.50	46.50	-1	1,306	-0.08%
2023/11/30	1	45.60	0	0.00	45.55	1	1,364	0.07%
2023/11/23	1	44.35	0	0.00	44.15	1	1,357	0.07%
2023/11/17	0	0.00	1	43.70	43.65	-1	1,436	-0.07%
2023/11/14	1	42.40	0	0.00	42.30	1	1,456	0.07%
2023/11/10	1	46.15	0	0.00	45.25	1	1,433	0.07%
2023/10/30	1	47.45	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	0.3	46.55	46.90	-0.3	1,899	-0.01%
2023/10/06	0.2	45.30	0	0.00	45.35	0.2	5,278	0.00%
2023/10/04	0.1	45.45	0	0.00	45.05	0.1	5,341	0.00%
2023/10/03	0.1	46.20	0	0.00	45.60	0.1	5,405	0.00%
2023/09/15	2	46.50	0	0.00	46.30	2	6,255	0.03%
2023/08/28	0	0.00	1	50.00	49.70	-1	7,113	-0.01%
2023/07/28	1	62.00	1	60.30	60.30	0	7,232	0.00%
2023/07/26	5	62.50	0	0.00	61.80	5	7,080	0.07%
2023/07/21	3	63.07	3	63.23	62.40	0	6,799	0.00%
2023/07/20	115	64.55	67	65.84	63.30	48	6,578	0.73%	大買/
2023/07/19	2	63.85	2	63.90	65.20	0	5,805	0.00%
2023/07/17	1	58.80	1	59.30	59.20	0	5,101	0.00%
2023/07/11	0	0.00	1	55.40	55.40	-1	4,860	-0.02%
2023/07/05	1	56.60	0	0.00	56.60	1	4,533	0.02%
2023/06/30	0	0.00	3	55.50	55.40	-3	4,329	-0.07%
2023/06/21	4	52.95	0	0.00	53.00	4	4,030	0.10%
2023/05/16	0	0.00	4	50.20	50.50	-4	2,835	-0.14%
2023/05/12	0	0.00	4	51.90	52.00	-4	2,581	-0.15%
2023/05/04	0	0.00	21	52.26	53.00	-21	2,150	-0.98%
2023/05/02	20	51.55	0	0.00	51.30	20	2,046	0.98%
2023/04/28	1	51.10	0	0.00	50.80	1	2,008	0.05%
2023/04/27	7	51.30	0	0.00	51.30	7	1,943	0.36%
2023/04/19	1	49.90	0	0.00	50.40	1	1,181	0.08%
2023/04/14	20	48.13	20	48.00	48.00	0	1,014	0.00%
2022/09/07	1	60.40	0	0.00	60.60	1	1,246	0.08%
2022/07/21	0	0.00	1	58.10	58.10	-1	963	-0.10%
2022/06/29	0	0.00	1	62.00	62.00	-1	1,318	-0.08%
2022/06/28	0	0.00	1	61.00	60.40	-1	1,288	-0.08%
2022/06/24	1	60.50	0	0.00	60.50	1	1,306	0.08%
2022/06/20	1	59.50	0	0.00	58.60	1	1,380	0.07%
2022/06/08	0	0.00	0.1	60.10	60.10	-0.1	1,330	-0.01%
2022/05/12	0	0.00	10	59.40	58.30	-10	1,433	-0.70%
2022/05/10	0	0.00	2	59.50	60.30	-2	1,420	-0.14%
2022/05/05	0	0.00	4	62.25	61.70	-4	1,442	-0.28%
2022/05/04	0	0.00	0.3	62.50	62.10	-0.3	1,430	-0.02%
2022/04/28	0	0.00	1	63.00	62.70	-1	1,437	-0.07%
2022/04/22	0	0.00	1	66.00	65.70	-1	1,352	-0.07%
2022/04/21	1	65.50	0	0.00	66.20	1	1,327	0.08%
2022/04/19	1	64.00	1	64.40	64.40	0	1,257	0.00%
2022/04/18	5	66.46	21	65.33	65.80	-16	1,217	-1.31%
2022/04/07	0	0.00	4	63.30	62.30	-4	1,033	-0.39%
2022/04/06	0	0.00	10	62.90	63.40	-10	1,029	-0.97%
2022/03/28	0	0.00	4	62.50	62.80	-4	1,038	-0.39%
2022/03/25	5	62.70	1	62.80	62.40	4	1,028	0.39%
2022/03/24	10	62.30	0	0.00	62.70	10	1,018	0.98%
2022/03/23	0	0.00	10	62.00	62.20	-10	997	-1.00%
2022/02/21	4	61.40	0	0.00	61.30	4	1,012	0.39%
2022/01/24	10	58.00	0	0.00	57.00	10	1,278	0.78%
2021/11/26	1	62.20	0	0.00	62.30	1	1,916	0.05%
2021/11/12	0	0.00	7.2	63.06	62.80	-7.2	1,901	-0.38%
2021/11/09	1	64.30	5	64.40	64.20	-4	1,971	-0.20%
2021/11/08	0	0.00	1	65.80	65.20	-1	1,974	-0.05%
2021/11/05	0	0.00	144	65.55	65.40	-144	1,983	-7.26%	大賣/鉅額交易
2021/11/02	0	0.00	1	65.40	65.50	-1	1,956	-0.05%
2021/11/01	1	65.00	0	0.00	65.30	1	1,930	0.05%
2021/10/29	0.3	66.40	0	0.00	66.50	0.3	1,919	0.01%
2021/10/21	0.3	59.49	0	0.00	59.00	0.3	1,980	0.02%
2021/08/31	2	71.10	0	0.00	71.00	2	2,162	0.09%
2021/08/17	10	68.00	0	0.00	68.00	10	2,964	0.34%
2021/08/11	10	68.00	7	68.00	68.50	3	3,241	0.09%
2021/08/10	10	69.60	0	0.00	69.30	10	3,262	0.31%
2021/08/06	1	70.80	6	71.10	70.90	-5	3,325	-0.15%
2021/08/05	2	70.70	0	0.00	70.50	2	3,412	0.06%
2021/08/03	24	71.26	0	0.00	70.90	24	3,530	0.68%
2021/08/02	6	70.95	0	0.00	71.70	6	3,501	0.17%
2021/07/30	107	70.72	0	0.00	70.20	107	3,434	3.12%	大買/鉅額交易
2021/07/20	7	70.10	1	69.70	69.10	6	3,385	0.18%
2021/07/15	0	0.00	1	69.20	68.90	-1	3,405	-0.03%
2021/07/06	1	68.60	0	0.00	68.50	1	3,619	0.03%
2021/06/21	0	0.00	1	68.80	68.80	-1	3,946	-0.03%
2021/06/18	1	70.00	0	0.00	70.50	1	3,920	0.03%
2021/06/17	1	69.90	0	0.00	70.00	1	3,925	0.03%
2021/06/16	2	70.10	0	0.00	70.10	2	3,921	0.05%
2021/06/15	0	0.00	2	70.70	70.60	-2	3,925	-0.05%
2021/06/11	4	71.48	0	0.00	71.20	4	3,909	0.10%
2021/06/10	0	0.00	4	72.60	72.90	-4	3,849	-0.10%
2021/06/08	0	0.00	4	73.30	72.80	-4	3,766	-0.11%
2021/05/19	0	0.00	1	67.20	66.30	-1	2,942	-0.03%
2021/05/17	0	0.00	1	66.90	65.80	-1	2,854	-0.04%
2021/05/12	0	0.00	1	67.00	66.30	-1	2,655	-0.04%
2021/05/04	0	0.00	2	62.70	63.00	-2	2,469	-0.08%
2021/05/03	1	66.40	0	0.00	65.00	1	2,461	0.04%
2021/04/29	1	66.80	0	0.00	66.90	1	2,474	0.04%
2021/04/20	0	0.00	1	69.80	69.60	-1	2,479	-0.04%
2021/04/08	0	0.00	1	67.70	68.00	-1	2,345	-0.04%
2021/03/30	3	71.90	2	69.95	69.60	1	2,324	0.04%
2021/03/29	0	0.00	1	69.10	68.80	-1	2,177	-0.05%
2021/03/17	1	68.00	0	0.00	68.00	1	2,662	0.04%
2021/03/05	1	69.60	0	0.00	69.60	1	2,625	0.04%
2021/03/02	0	0.00	1	67.80	66.20	-1	2,520	-0.04%
2021/01/20	1	62.00	0	0.00	61.90	1	2,806	0.04%
2021/01/11	0	0.00	7	68.11	67.70	-7	2,712	-0.26%
2021/01/05	0	0.00	8	68.94	68.60	-8	2,685	-0.30%
2020/12/31	0	0.00	5	69.24	69.30	-5	2,673	-0.19%
2020/12/28	5	69.20	15	68.81	68.80	-10	2,706	-0.37%
2020/12/23	1	69.60	0	0.00	69.20	1	2,695	0.04%
2020/12/22	0	0.00	1	72.40	69.10	-1	2,812	-0.04%
2020/12/21	0	0.00	1	74.30	73.60	-1	2,816	-0.04%
2020/12/17	0	0.00	0.2	70.10	70.40	-0.2	2,781	-0.01%
2020/12/16	2	70.35	0	0.00	70.30	2	2,804	0.07%
2020/12/15	10	69.20	0	0.00	68.60	10	2,823	0.35%
2020/12/09	0	0.00	2.1	66.28	65.70	-2.1	2,850	-0.07%
2020/11/24	0	0.00	9	65.86	65.90	-9	4,646	-0.19%
2020/11/23	2	69.00	1	68.40	68.30	1	5,065	0.02%
2020/11/20	1	68.30	0	0.00	68.20	1	5,194	0.02%
2020/11/16	2	69.80	0	0.00	69.40	2	5,590	0.04%
2020/11/13	10	69.10	11	69.89	69.40	-1	5,688	-0.02%
2020/11/12	0	0.00	3	66.50	66.50	-3	5,652	-0.05%
2020/11/06	5	66.82	30	67.00	66.80	-25	5,841	-0.43%
2020/11/02	0	0.00	5	63.88	64.00	-5	6,111	-0.08%
2020/10/30	0	0.00	32	63.82	63.00	-32	6,242	-0.51%
2020/10/28	30	63.80	0	0.00	64.00	30	6,466	0.46%
2020/10/27	0	0.00	0.1	65.40	65.20	-0.1	6,532	0.00%
2020/10/23	0	0.00	1	67.00	66.50	-1	6,813	-0.01%
2020/10/21	1	67.80	0	0.00	67.20	1	7,348	0.01%
2020/10/06	31	69.50	0	0.00	69.40	31	12,083	0.26%
2020/10/05	1	68.70	3	69.57	69.50	-2	13,363	-0.01%
2020/09/25	0	0.00	2	67.40	65.40	-2	14,487	-0.01%
2020/09/22	2	73.05	2	73.25	71.10	0	15,679	0.00%
2020/09/18	0	0.00	5	72.90	73.30	-5	15,890	-0.03%
2020/09/16	0	0.00	5	73.90	73.90	-5	16,156	-0.03%
2020/09/11	2	74.80	0.1	75.10	74.90	1.9	16,494	0.01%
2020/09/10	0	0.00	1	79.50	78.70	-1	16,355	-0.01%
2020/09/09	6	79.80	3	80.00	79.60	3	16,316	0.02%
2020/09/08	0	0.00	5	81.36	83.50	-5	16,168	-0.03%
2020/09/07	0	0.00	9	79.04	78.00	-9	15,895	-0.06%
2020/09/04	3	78.97	3	78.80	77.70	0	15,958	0.00%
2020/09/03	1	79.20	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	80.00	2	79.95	78.90	-1	16,323	-0.01%
2020/09/01	59	82.11	53	81.62	80.10	6	16,713	0.04%
2020/08/31	150	81.91	152	80.32	80.30	-2	16,969	-0.01%	大買/大賣/
2020/08/28	4	82.68	1	82.80	80.90	3	17,536	0.02%
2020/08/27	10	80.69	9	80.14	82.90	1	17,363	0.01%
2020/08/26	2	76.10	0	0.00	76.60	2	17,055	0.01%
2020/08/24	0	0.00	2	75.35	74.60	-2	16,877	-0.01%
2020/08/19	2	74.75	4	75.20	74.00	-2	16,832	-0.01%
2020/08/18	0	0.00	5	73.82	73.90	-5	16,815	-0.03%
2020/08/17	0	0.00	2	71.80	71.90	-2	16,849	-0.01%
2020/08/14	0	0.00	3	71.57	71.60	-3	17,034	-0.02%
2020/08/11	0	0.00	1	72.50	71.30	-1	16,935	-0.01%
2020/08/10	1	74.60	1	73.90	73.70	0	16,836	0.00%
2020/08/07	0	0.00	2	74.00	73.10	-2	16,780	-0.01%
2020/08/06	1	73.60	1	74.60	73.60	0	16,737	0.00%
2020/08/05	2	77.35	2	78.70	77.60	0	16,642	0.00%
2020/08/04	1	76.80	0	0.00	76.20	1	16,504	0.01%
2020/08/03	2	76.95	1	77.90	77.20	1	16,429	0.01%
2020/07/31	2	75.45	2	74.80	74.60	0	16,285	0.00%
2020/07/30	0	0.00	1	74.70	74.40	-1	16,278	-0.01%
2020/07/29	1	73.80	0	0.00	73.50	1	16,244	0.01%
2020/07/27	1	74.30	1	75.20	72.50	0	15,749	0.00%
2020/07/24	1	78.10	3	76.27	75.70	-2	15,487	-0.01%
2020/07/23	2	80.65	2	79.95	79.30	0	15,306	0.00%
2020/07/22	5	82.70	4	83.80	81.60	1	15,082	0.01%
2020/07/21	3	81.83	4	80.93	80.40	-1	14,698	-0.01%
2020/07/20	2	78.90	5	79.04	79.80	-3	14,369	-0.02%
2020/07/17	4	81.10	61	82.15	78.20	-57	13,837	-0.41%
2020/07/16	7	88.47	32	87.24	86.80	-25	13,266	-0.19%
2020/07/15	4	88.85	5	88.16	86.60	-1	12,856	-0.01%
2020/07/14	4	87.53	5	89.10	87.60	-1	12,313	-0.01%
2020/07/13	2	93.70	11	94.19	90.40	-9	11,629	-0.08%
2020/07/10	18	91.78	61	94.92	92.10	-43	10,778	-0.40%
2020/07/09	1	78.10	22	86.40	86.40	-21	9,478	-0.22%
2020/07/07	3	77.67	6	77.12	75.60	-3	8,707	-0.03%
2020/07/06	1	79.70	1	80.80	79.50	0	8,444	0.00%
2020/07/03	9	79.77	2	79.90	79.30	7	8,218	0.09%
2020/07/02	5	79.84	3	79.63	79.20	2	7,905	0.03%
2020/07/01	7	77.73	16.3	80.15	80.90	-9.3	7,421	-0.13%
2020/06/30	2	74.20	2	74.80	75.00	0	6,760	0.00%
2020/06/29	12	76.43	8	76.48	74.10	4	6,690	0.06%
2020/06/24	2	75.80	4	74.00	73.60	-2	6,415	-0.03%
2020/06/23	0	0.00	1	77.50	77.50	-1	6,160	-0.02%
2020/06/22	14	76.03	14	75.75	77.00	0	6,017	0.00%
2020/06/19	8	78.73	8	80.65	78.00	0	5,827	0.00%
2020/06/18	1	81.20	6	80.47	80.90	-5	5,686	-0.09%
2020/06/17	14	78.76	12	79.25	77.80	2	5,480	0.04%
2020/06/16	0	0.00	2	80.00	77.10	-2	5,344	-0.04%
2020/06/15	20	77.86	22	78.46	78.50	-2	5,279	-0.04%
2020/06/12	0	0.00	11	71.44	75.00	-11	5,111	-0.22%
2020/06/11	6	80.08	6	76.02	73.60	0	5,070	0.00%
2020/06/10	8	80.46	7	81.59	80.10	1	4,906	0.02%
2020/06/09	15	75.93	17	74.93	76.60	-2	4,727	-0.04%
2020/06/08	39	79.46	38	80.37	78.00	1	4,441	0.02%
2020/06/05	48	77.09	29	77.80	78.00	19	3,973	0.48%
2020/06/04	4	76.10	23	75.19	76.40	-19	3,565	-0.53%
2020/06/02	8	61.95	8	61.24	63.20	0	2,848	0.00%
2020/05/27	8	59.20	1	59.50	58.00	7	2,500	0.28%
2020/05/26	8	57.94	3	58.17	57.80	5	2,303	0.22%
2020/05/25	16	56.56	15	57.09	57.30	1	2,206	0.05%
2020/05/22	133	56.39	132	56.96	56.40	1	2,100	0.05%	大買/大賣/
2020/05/21	8	54.80	0	0.00	57.80	8	1,941	0.41%
2020/05/20	10	53.00	0	0.00	52.60	10	1,730	0.58%
2020/05/19	2	50.65	0	0.00	51.30	2	1,706	0.12%
2020/05/18	2	50.60	0	0.00	50.70	2	1,686	0.12%
2020/05/15	4	49.80	0	0.00	49.65	4	1,666	0.24%
2020/05/11	3	49.08	0	0.00	49.10	3	1,611	0.19%
2020/05/07	0	0.00	5.1	50.84	50.80	-5.1	1,595	-0.32%
2020/05/05	0	0.00	2	49.60	50.90	-2	1,499	-0.13%
2020/05/04	2	47.75	0	0.00	47.85	2	1,462	0.14%
2020/04/29	0	0.00	2	48.15	48.30	-2	1,467	-0.14%
2020/04/21	2	45.05	0	0.00	42.95	2	1,400	0.14%
2020/04/13	5.6	41.66	0	0.00	41.70	5.6	1,279	0.44%
2020/02/21	2	54.30	0	0.00	54.20	2	816	0.24%
2020/02/20	1	54.60	1	54.80	55.30	0	796	0.00%
2020/01/17	0	0.00	1	57.40	56.70	-1	1,400	-0.07%
2020/01/10	0	0.00	5	58.80	58.50	-5	1,381	-0.36%
2020/01/06	5	61.80	0	0.00	61.00	5	1,362	0.37%
2020/01/03	0	0.00	2	60.00	59.80	-2	1,337	-0.15%
2019/12/27	0	0.00	4	59.90	60.10	-4	1,336	-0.30%
2019/12/26	0	0.00	3	60.10	59.80	-3	1,338	-0.22%
2019/12/19	0	0.00	1	59.20	59.10	-1	1,375	-0.07%
2019/12/17	2	59.90	5	59.86	59.30	-3	1,389	-0.22%
2019/12/10	0	0.00	1	60.20	60.10	-1	1,404	-0.07%
2019/12/09	0	0.00	4	60.43	60.30	-4	1,408	-0.28%
2019/11/28	0	0.00	3	61.70	61.90	-3	1,426	-0.21%
2019/11/22	0	0.00	4	61.70	62.00	-4	1,410	-0.28%
2019/11/20	0	0.00	3	60.20	60.10	-3	1,406	-0.21%
2019/11/19	0	0.00	5	60.90	60.60	-5	1,412	-0.35%
2019/11/18	0	0.00	6	60.75	60.20	-6	1,417	-0.42%
2019/11/11	0	0.00	5	66.50	63.30	-5	1,589	-0.31%
2019/11/07	4	68.98	0	0.00	68.10	4	1,528	0.26%
2019/11/06	3	67.80	0	0.00	67.40	3	1,393	0.22%
2019/11/05	0	0.00	3	67.00	66.80	-3	1,387	-0.22%
2019/11/04	1	67.70	0	0.00	67.80	1	1,380	0.07%
2019/11/01	0	0.00	2	67.10	67.70	-2	1,353	-0.15%
2019/10/31	38	66.94	37	67.36	66.70	1	1,298	0.08%
2019/10/30	15	63.23	1	66.10	66.10	14	1,064	1.31%
2019/10/09	4	58.60	0	0.00	58.50	4	1,157	0.35%
2019/09/24	1	61.10	2	61.05	61.50	-1	1,366	-0.07%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/08/23	1	63.20	0	0.00	62.30	1	1,431	0.07%
2019/08/16	0	0.00	1	62.20	62.20	-1	1,382	-0.07%
2019/07/31	3	79.63	0	0.00	79.90	3	1,270	0.24%
2019/07/30	0	0.00	4	79.35	78.90	-4	1,275	-0.31%
2019/07/18	5	84.00	7	82.20	81.90	-2	1,277	-0.16%
2019/07/17	1	82.80	0	0.00	82.60	1	1,261	0.08%
2019/07/10	1	81.50	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	2	82.40	82.00	-2	1,335	-0.15%
2019/07/05	0	0.00	4	82.00	82.80	-4	1,407	-0.28%
2019/07/01	0	0.00	2	77.90	78.10	-2	1,433	-0.14%
2019/06/19	0	0.00	1	76.30	76.00	-1	1,989	-0.05%
2019/06/18	2	76.70	0	0.00	76.70	2	2,029	0.10%
2019/06/17	1	78.20	0	0.00	77.80	1	2,131	0.05%
2019/06/13	0	0.00	1	77.10	77.40	-1	2,249	-0.04%
2019/05/20	0	0.00	3	75.20	74.90	-3	3,463	-0.09%
2019/05/15	3	76.67	0	0.00	77.20	3	3,513	0.09%
2019/05/07	1	79.80	0	0.00	79.40	1	3,642	0.03%
2019/04/23	4	80.95	0	0.00	80.30	4	3,943	0.10%
2019/04/16	10	80.50	0	0.00	80.50	10	4,082	0.24%
2019/04/09	0	0.00	4	85.00	83.70	-4	4,220	-0.09%
2019/04/01	0	0.00	0.2	83.70	83.70	-0.2	4,091	0.00%
2019/03/20	13	87.52	2	86.50	87.60	11	3,573	0.31%
2019/03/11	5	88.20	0	0.00	87.60	5	3,250	0.15%
2019/03/08	7	88.50	0	0.00	89.00	7	3,233	0.22%
2019/03/07	1	90.20	0	0.00	87.10	1	3,171	0.03%
2019/03/05	10	83.67	0	0.00	85.20	10	2,979	0.34%
2019/03/04	18	81.38	0	0.00	83.50	18	2,870	0.63%
2019/02/25	3	78.40	3	78.77	78.70	0	2,848	0.00%
2019/02/19	0	0.00	1	82.10	81.30	-1	2,966	-0.03%
2019/02/18	1	81.30	0	0.00	81.00	1	3,124	0.03%
2019/02/15	1	82.80	1	80.30	80.10	0	3,209	0.00%
2019/01/28	0	0.00	1	81.60	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	2	79.60	79.70	-2	3,169	-0.06%
2019/01/24	1	80.60	0	0.00	80.10	1	3,216	0.03%
2019/01/22	0	0.00	2	79.90	77.10	-2	3,142	-0.06%
2019/01/09	0	0.00	1	75.00	75.00	-1	3,092	-0.03%
2019/01/03	0	0.00	2	72.00	71.60	-2	3,045	-0.07%
2018/12/21	2	67.80	0	0.00	69.70	2	3,133	0.06%
2018/12/17	0	0.00	2	72.30	71.50	-2	3,107	-0.06%
2018/12/06	2	71.00	1	72.10	71.00	1	3,193	0.03%
2018/12/04	1	76.10	1	76.30	76.00	0	3,286	0.00%
2018/11/29	1	74.60	0	0.00	73.60	1	3,283	0.03%
2018/11/28	1	75.30	0	0.00	74.70	1	3,275	0.03%
2018/11/21	0	0.00	1	73.40	72.50	-1	3,388	-0.03%
2018/11/19	0	0.00	2	71.30	71.50	-2	3,335	-0.06%
2018/11/16	0	0.00	2	69.60	70.00	-2	3,313	-0.06%
2018/11/15	5	69.64	0	0.00	69.10	5	3,337	0.15%
2018/11/06	1	62.40	1	63.40	60.90	0	3,613	0.00%
2018/11/05	0	0.00	2	62.20	62.00	-2	3,648	-0.05%
2018/11/01	2	59.60	0	0.00	60.60	2	3,763	0.05%
2018/10/26	0	0.00	4.2	56.23	55.30	-4.2	4,005	-0.11%
2018/10/17	22	62.70	0	0.00	61.60	22	5,621	0.39%
2018/10/16	1	61.00	1	60.30	61.00	0	5,681	0.00%
2018/10/12	12	59.42	0	0.00	59.80	12	5,863	0.20%
2018/10/09	11	64.67	2	63.75	64.60	9	6,294	0.14%
2018/10/08	0	0.00	5	68.90	68.80	-5	6,475	-0.08%
2018/10/05	1	70.80	0	0.00	70.10	1	6,659	0.02%
2018/09/26	0	0.00	2	73.80	73.70	-2	7,263	-0.03%
2018/09/20	0.2	73.40	1	73.90	73.40	-0.8	7,326	-0.01%
2018/09/13	2	76.30	0	0.00	75.30	2	7,530	0.03%
2018/09/12	1	74.20	1	74.30	74.60	0	7,499	0.00%
2018/09/11	0	74.60	0	0.00	75.00	0	7,505	0.00%
2018/09/07	0	0.00	10	76.50	74.80	-10	7,371	-0.14%
2018/09/06	5	78.00	0	0.00	77.80	5	7,336	0.07%
2018/09/05	5	80.40	0	0.00	80.30	5	7,415	0.07%
2018/09/04	5	81.30	0	0.00	81.10	5	7,462	0.07%
2018/09/03	10	80.75	0	0.00	80.20	10	7,434	0.13%
2018/08/31	5	82.00	0	0.00	82.00	5	7,390	0.07%
2018/08/29	5	79.50	0	0.00	78.70	5	7,236	0.07%
2018/08/28	0	0.00	5	80.90	79.70	-5	7,222	-0.07%
2018/08/27	5	79.30	1	79.50	79.30	4	7,189	0.06%
2018/08/23	0	0.00	9	80.71	80.00	-9	7,250	-0.12%
2018/08/22	4	81.58	0	0.00	81.40	4	7,219	0.06%
2018/08/20	4	76.00	0	0.00	77.30	4	7,002	0.06%
2018/08/17	10	78.05	0	0.00	76.40	10	6,972	0.14%
2018/08/16	3	78.30	0	0.00	78.30	3	6,917	0.04%
2018/08/14	1	77.00	0	0.00	77.70	1	6,881	0.01%
2018/08/13	15	79.27	0	0.00	79.50	15	6,751	0.22%
2018/08/10	1	88.80	0	0.00	88.00	1	6,639	0.02%
2018/08/09	1	90.10	20	90.50	90.30	-19	6,609	-0.29%
2018/08/08	10	94.53	0	0.00	94.80	10	6,691	0.15%
2018/08/07	11	96.65	1	95.20	93.70	10	6,647	0.15%
2018/08/06	0	0.00	13	98.80	97.60	-13	6,544	-0.20%
2018/08/03	3	95.27	17.3	96.07	97.10	-14.3	6,478	-0.22%
2018/08/02	1	97.80	3	97.17	95.70	-2	6,430	-0.03%
2018/08/01	11	97.90	6	96.47	96.70	5	6,341	0.08%
2018/07/31	6	94.90	1	93.90	93.60	5	6,234	0.08%
2018/07/30	2	94.20	1	94.60	93.30	1	6,161	0.02%
2018/07/27	11	98.94	5	100.50	98.60	6	6,046	0.10%
2018/07/26	12	99.76	14	99.57	99.00	-2	5,854	-0.03%
2018/07/25	1	92.20	0	0.00	92.80	1	5,513	0.02%
2018/07/24	5	91.78	30	96.18	91.10	-25	5,344	-0.47%
2018/07/23	0	0.00	3	88.30	88.80	-3	4,909	-0.06%
2018/07/20	0	0.00	1	91.00	88.70	-1	4,937	-0.02%
2018/07/18	3	90.70	20	89.87	92.50	-17	5,110	-0.33%
2018/07/17	2	91.20	16	90.64	90.40	-14	4,912	-0.29%
2018/07/16	0	0.00	36	90.16	90.70	-36	4,614	-0.78%
2018/07/13	5	84.10	10	84.00	82.50	-5	4,439	-0.11%
2018/07/12	3	78.00	3	78.30	80.20	0	4,247	0.00%
2018/07/11	0	0.00	3	78.00	78.00	-3	4,027	-0.07%
2018/07/09	0	0.00	2	72.50	72.60	-2	3,689	-0.05%
2018/07/02	0	0.00	1	72.50	72.40	-1	3,785	-0.03%
2018/06/28	1	70.40	0	0.00	70.40	1	3,754	0.03%
2018/06/26	0	0.00	3	72.30	72.50	-3	3,753	-0.08%
2018/06/25	0	0.00	2	74.10	73.20	-2	3,771	-0.05%
2018/06/22	1	71.30	1	72.00	71.00	0	3,630	0.00%
2018/06/20	0	0.00	4	70.13	69.90	-4	3,664	-0.11%
2018/06/19	0	0.00	2	69.35	69.40	-2	3,768	-0.05%
2018/06/15	0	0.00	2	69.45	68.70	-2	3,848	-0.05%
2018/06/14	3	69.60	5	70.70	69.60	-2	3,833	-0.05%
2018/06/13	3	73.90	2	71.85	71.00	1	3,805	0.03%
2018/06/12	2	71.70	0	0.00	71.10	2	3,671	0.05%
2018/06/07	0	0.00	3	69.40	68.60	-3	3,587	-0.08%
2018/06/05	3	69.90	0	0.00	69.40	3	3,558	0.08%
2018/05/30	3	65.60	2	65.70	65.40	1	3,378	0.03%
2018/05/29	0	0.00	1	65.20	65.40	-1	3,367	-0.03%
2018/05/28	2	65.30	0	0.00	65.20	2	3,356	0.06%
2018/05/24	3	67.17	0	0.00	66.70	3	3,312	0.09%
2018/05/23	18	66.39	14	65.94	67.70	4	3,296	0.12%
2018/05/21	10	69.40	0	0.00	68.80	10	3,198	0.31%
2018/05/18	10	70.60	9	69.81	68.90	1	3,176	0.03%
2018/05/17	2	69.30	2	69.50	69.20	0	3,123	0.00%
2018/05/16	22	72.81	0	0.00	70.70	22	3,082	0.71%
2018/05/11	4	68.00	0	0.00	67.50	4	2,813	0.14%
2018/05/09	4	68.20	0	0.00	68.80	4	2,744	0.15%
2018/05/07	7	66.79	0	0.00	67.90	7	2,639	0.27%
2018/05/04	10	66.12	0	0.00	66.00	10	2,606	0.38%
2018/04/30	8	72.26	0	0.00	70.70	8	2,442	0.33%
2018/04/26	5	70.00	0	0.00	66.10	5	2,227	0.22%
2018/04/25	5	69.80	5	71.20	73.40	0	2,069	0.00%
2018/04/24	25	71.88	49	71.78	69.60	-24	1,943	-1.24%
2018/04/23	0	0.00	3	69.80	69.80	-3	1,611	-0.19%
2018/04/20	10	64.30	6	63.85	63.50	4	1,550	0.26%
2018/04/19	5	63.68	1	62.70	64.30	4	1,529	0.26%
2018/04/18	15	60.93	0	0.00	60.80	15	1,432	1.05%
2018/04/17	0	0.00	1	60.00	59.80	-1	1,410	-0.07%
2018/04/16	0	0.00	7	61.30	61.40	-7	1,391	-0.50%
2018/04/13	5	60.70	0	0.00	60.90	5	1,374	0.36%
2018/04/12	11	62.54	0	0.00	62.00	11	1,353	0.81%
2018/04/11	10	62.50	0	0.00	63.10	10	1,324	0.76%
2018/04/10	11	64.98	4	63.85	63.60	7	1,269	0.55%
2018/04/09	8	63.94	15	64.10	63.80	-7	1,173	-0.60%
2018/03/31	5	61.50	0	0.00	61.50	5	1,001	0.50%
2018/03/30	5	61.00	0	0.00	60.20	5	971	0.51%
2018/03/28	10	62.60	0	0.00	61.50	10	882	1.13%
2018/03/26	1	60.00	0	0.00	60.00	1	747	0.13%
2018/03/22	85	59.08	85	58.32	58.70	0	618	0.00%
2018/03/20	0	0.00	1	51.80	51.80	-1	336	-0.30%
2018/03/12	0	0.00	7	49.80	49.70	-7	302	-2.32%
2018/03/07	3	48.35	3	49.00	49.00	0	290	0.00%
2018/02/09	0	0.00	3	43.50	42.25	-3	289	-1.04%
2018/01/18	0	0.00	10	52.53	50.40	-10	349	-2.86%
2018/01/10	0	0.00	1	49.70	49.80	-1	321	-0.31%