晟德 (4123)-致和-佳里券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
3,704張
產業
上櫃生技醫療類股
398人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	44.95	0	0.00	45.30	2	1,405	0.14%
2024/05/06	0	0.00	0.4	43.55	43.55	-0.4	1,372	-0.03%
2024/05/02	20	43.66	0	0.00	43.65	20	1,469	1.36%
2024/04/24	0	0.00	1	44.00	43.85	-1	1,599	-0.06%
2024/04/09	2	44.90	4	44.25	44.30	-2	1,641	-0.12%
2024/04/08	3	43.70	1	44.35	44.35	2	1,619	0.12%
2024/03/22	0	0.00	0.6	43.20	43.35	-0.6	1,652	-0.04%
2024/03/13	1	43.30	0	0.00	43.35	1	1,580	0.06%
2024/02/16	0.6	46.55	0	0.00	46.40	0.6	1,381	0.04%
2024/01/31	0	0.00	6.6	45.61	45.65	-6.6	1,479	-0.45%
2024/01/25	2	48.08	5	47.96	47.60	-3	1,468	-0.20%
2024/01/24	3	48.27	2	48.35	48.35	1	1,421	0.07%
2024/01/17	2	46.00	2	45.20	45.20	0	1,391	0.00%
2023/12/13	2	45.90	0	0.00	45.70	2	1,290	0.16%
2023/11/13	0	0.00	1	42.05	42.35	-1	1,475	-0.07%
2023/11/10	1	45.50	0	0.00	45.25	1	1,433	0.07%
2023/11/02	10	45.50	0	0.00	45.55	10	1,799	0.56%
2023/10/27	20	47.00	0	0.00	46.90	20	1,899	1.05%
2023/10/19	0.5	45.30	0	0.00	45.20	0.5	2,659	0.02%
2023/10/16	1	45.30	0	0.00	45.30	1	4,726	0.02%
2023/10/04	0	0.00	1	45.20	45.05	-1	5,341	-0.02%
2023/09/20	1	45.75	0	0.00	45.75	1	6,132	0.02%
2023/09/19	2	46.58	0	0.00	46.50	2	6,222	0.03%
2023/09/07	0	0.00	1	51.40	51.50	-1	6,345	-0.02%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/18	2	50.35	0	0.00	50.30	2	7,083	0.03%
2023/08/15	0	0.00	1	51.20	51.80	-1	7,067	-0.01%
2023/08/10	0	0.00	2	57.50	57.50	-2	6,945	-0.03%
2023/08/09	1	59.30	0	0.00	59.30	1	7,020	0.01%
2023/08/08	0	0.00	2	59.60	60.00	-2	7,103	-0.03%
2023/08/07	1	59.30	0	0.00	59.20	1	7,133	0.01%
2023/08/04	0	0.00	1	57.80	58.80	-1	7,128	-0.01%
2023/08/02	0	0.00	1	59.40	59.10	-1	7,135	-0.01%
2023/07/31	1	60.50	1	60.30	59.50	0	7,232	0.00%
2023/07/28	6	61.00	3	60.93	60.30	3	7,232	0.04%
2023/07/27	0	0.00	0.5	61.60	61.80	-0.5	7,137	-0.01%
2023/07/26	8	62.50	5	62.08	61.80	3	7,080	0.04%
2023/07/25	2	62.60	4	62.90	63.40	-2	6,969	-0.03%
2023/07/24	6	62.53	12	61.88	61.80	-6	6,873	-0.09%
2023/07/21	13	63.39	12.1	62.58	62.40	0.9	6,799	0.01%
2023/07/20	21.1	64.92	20	64.86	63.30	1.1	6,578	0.02%
2023/07/19	22	62.52	7	62.73	65.20	15	5,805	0.26%
2023/07/18	5	58.82	5	58.86	59.30	0	5,037	0.00%
2023/07/17	29.4	59.10	21	59.23	59.20	8.4	5,101	0.16%
2023/07/11	0	0.00	2	55.45	55.40	-2	4,860	-0.04%
2023/07/10	0	0.00	1	55.80	55.80	-1	4,878	-0.02%
2023/07/06	2	57.25	4	57.30	57.10	-2	4,714	-0.04%
2023/07/05	1	55.70	2.3	56.29	56.60	-1.3	4,533	-0.03%
2023/07/03	2	54.95	1	55.00	55.00	1	4,378	0.02%
2023/06/29	12	55.18	13	55.10	55.10	-1	4,285	-0.02%
2023/06/28	7	54.47	0	0.00	54.50	7	4,205	0.17%
2023/06/16	0	0.00	1	53.30	53.00	-1	3,998	-0.03%
2023/06/13	1	54.00	2	54.10	54.10	-1	3,929	-0.03%
2023/06/12	0	0.00	2	54.25	54.00	-2	3,891	-0.05%
2023/06/09	2	55.15	2	55.45	55.50	0	3,805	0.00%
2023/06/08	7	55.86	2	55.50	55.50	5	3,726	0.13%
2023/06/07	5	54.60	6	54.58	54.90	-1	3,511	-0.03%
2023/06/06	1	52.60	5	53.06	52.70	-4	3,277	-0.12%
2023/06/05	4	52.30	0	0.00	51.90	4	3,130	0.13%
2023/05/23	0	0.00	6	51.20	51.20	-6	2,968	-0.20%
2023/05/22	6	50.60	0.5	50.20	50.40	5.5	2,941	0.19%
2023/05/19	1	50.00	1	49.40	49.70	0	2,925	0.00%
2023/05/18	0	0.00	1	50.30	50.10	-1	2,895	-0.03%
2023/05/16	0.5	50.70	9	50.87	50.50	-8.5	2,835	-0.30%
2023/05/15	3	48.80	0	0.00	49.05	3	2,725	0.11%
2023/05/12	3	51.00	0	0.00	52.00	3	2,581	0.12%
2023/05/10	4	51.00	0	0.00	51.00	4	2,398	0.17%
2023/05/09	0	0.00	1	52.00	51.00	-1	2,378	-0.04%
2023/05/03	1	51.40	0	0.00	51.30	1	2,072	0.05%
2023/05/02	0	0.00	10	51.20	51.30	-10	2,046	-0.49%
2023/04/26	0	0.00	1	52.00	52.10	-1	1,860	-0.05%
2023/04/24	0	0.00	1	52.30	52.00	-1	1,649	-0.06%
2023/04/21	0	0.00	1	49.40	49.05	-1	1,492	-0.07%
2023/04/20	3	51.53	1	52.50	50.10	2	1,408	0.14%
2023/04/19	4	49.45	4	50.40	50.40	0	1,181	0.00%
2023/04/13	10	48.17	10	48.35	48.30	0	993	0.00%
2023/03/30	10	46.56	0	0.00	46.35	10	1,149	0.87%
2023/03/23	1	46.20	0	0.00	45.75	1	1,184	0.08%
2023/03/16	0	0.00	8	44.55	44.50	-8	1,274	-0.63%
2023/03/14	8	46.34	0	0.00	46.05	8	1,350	0.59%
2023/02/23	0.3	47.70	0	0.00	47.75	0.3	1,362	0.02%
2023/02/17	0	0.00	6	47.65	47.60	-6	1,352	-0.44%
2023/02/08	0	0.00	2	48.30	48.55	-2	1,387	-0.14%
2023/02/02	0	0.00	1	47.85	47.85	-1	1,345	-0.07%
2023/01/16	0	0.00	10	45.81	45.85	-10	1,332	-0.75%
2023/01/03	0	0.00	1	46.60	46.55	-1	1,352	-0.07%
2022/12/27	0	0.00	8	48.37	48.80	-8	1,332	-0.60%
2022/12/26	3	50.10	12.7	49.51	49.80	-9.7	1,264	-0.77%
2022/12/14	1	47.95	0	0.00	47.75	1	1,117	0.09%
2022/12/06	0	0.00	1	45.15	45.00	-1	958	-0.10%
2022/12/05	1	46.20	0	0.00	46.25	1	962	0.10%
2022/11/25	5	44.00	0	0.00	43.65	5	1,101	0.45%
2022/11/10	3	45.10	0	0.00	44.95	3	1,156	0.26%
2022/11/09	7	44.90	0	0.00	44.95	7	1,161	0.60%
2022/10/27	0	0.00	4.3	43.55	43.70	-4.3	1,209	-0.35%
2022/10/26	1	42.85	1	43.10	43.05	0	1,213	0.00%
2022/10/25	2	43.30	0	0.00	43.35	2	1,208	0.17%
2022/10/17	2	44.85	2	45.30	45.70	0	1,270	0.00%
2022/10/14	2	45.58	2	46.05	45.75	0	1,269	0.00%
2022/10/13	1	46.00	0	0.00	45.15	1	1,271	0.08%
2022/09/21	1	49.80	0	0.00	49.35	1	1,278	0.08%
2022/09/13	1	51.70	0	0.00	51.90	1	1,290	0.08%
2022/09/07	7	60.30	0	0.00	60.60	7	1,246	0.56%
2022/09/02	2	62.90	0	0.00	62.80	2	1,166	0.17%
2022/08/31	0	0.00	28	64.20	62.90	-28	1,144	-2.45%
2022/08/30	18	62.80	0	0.00	62.80	18	1,088	1.65%
2022/08/29	10	62.20	0	0.00	62.00	10	1,066	0.94%
2022/08/16	0	0.00	1	60.60	60.60	-1	983	-0.10%
2022/08/11	4	59.00	0	0.00	58.90	4	949	0.42%
2022/08/05	5	57.60	0	0.00	57.60	5	956	0.52%
2022/08/04	3	57.00	0	0.00	57.00	3	973	0.31%
2022/07/28	5	59.24	0	0.00	58.30	5	995	0.50%
2022/07/20	0	0.00	1	58.00	57.80	-1	973	-0.10%
2022/07/08	1	58.00	0	0.00	58.00	1	1,354	0.07%
2022/07/05	0	0.00	1	57.70	58.10	-1	1,361	-0.07%
2022/06/30	0	0.00	2	60.20	60.20	-2	1,344	-0.15%
2022/06/29	6	62.07	0	0.00	62.00	6	1,318	0.46%
2022/06/27	0	0.00	1	61.00	60.80	-1	1,298	-0.08%
2022/06/23	1	59.60	0	0.00	58.50	1	1,288	0.08%
2022/06/13	1	60.60	0	0.00	60.00	1	1,352	0.07%
2022/04/29	0	0.00	6	62.93	63.30	-6	1,433	-0.42%
2022/04/27	1	62.40	0	0.00	62.70	1	1,438	0.07%
2022/04/19	0	0.00	1.1	64.21	64.40	-1.1	1,257	-0.09%
2022/04/18	0	0.00	3	66.00	65.80	-3	1,217	-0.25%
2022/04/15	0	0.00	2	63.25	63.20	-2	1,043	-0.19%
2022/04/14	0	0.00	1	62.90	62.90	-1	1,040	-0.10%
2022/04/08	0	0.00	1	63.00	63.00	-1	1,035	-0.10%
2022/04/07	0	0.00	1	63.20	62.30	-1	1,033	-0.10%
2022/03/30	1	63.00	0	0.00	62.80	1	1,045	0.10%
2022/03/25	0.2	62.20	0	0.00	62.40	0.2	1,028	0.02%
2022/03/23	0	0.00	4	62.00	62.20	-4	997	-0.40%
2022/03/16	0	57.80	0	0.00	57.70	0	939	0.00%
2022/01/10	0	0.00	0	59.50	59.50	0	1,476	0.00%
2022/01/07	4	59.90	0	0.00	59.50	4	1,501	0.27%
2022/01/04	0	0.00	4	60.20	60.10	-4	1,502	-0.27%
2021/12/17	0	0.00	1	61.10	60.50	-1	1,503	-0.07%
2021/12/10	0	0.00	2	62.20	61.90	-2	1,536	-0.13%
2021/12/03	0	0.00	4	61.80	62.10	-4	1,721	-0.23%
2021/11/30	0	0.00	5	61.04	62.50	-5	1,883	-0.27%
2021/11/09	0	0.00	1	64.50	64.20	-1	1,971	-0.05%
2021/11/04	1	66.20	0	0.00	66.30	1	1,988	0.05%
2021/11/03	1	66.90	0	0.00	66.60	1	1,983	0.05%
2021/11/02	1	65.50	0	0.00	65.50	1	1,956	0.05%
2021/11/01	1	66.00	1	65.20	65.30	0	1,930	0.00%
2021/10/29	1	66.30	2	65.75	66.50	-1	1,919	-0.05%
2021/10/19	0	0.00	0	60.60	60.60	0	1,985	0.00%
2021/10/06	0	0.00	10	57.04	56.60	-10	2,101	-0.48%
2021/10/04	1	58.50	3	57.50	57.20	-2	2,120	-0.09%
2021/09/28	0	0.00	0.5	67.80	61.50	-0.5	2,122	-0.02%
2021/09/27	0.6	61.80	0	0.00	61.70	0.6	2,137	0.03%
2021/09/17	1	62.50	0	0.00	62.20	1	2,179	0.05%
2021/09/16	1	63.20	0	0.00	62.50	1	2,184	0.05%
2021/09/15	1	63.40	0	0.00	63.40	1	2,172	0.05%
2021/09/14	1	64.80	0	0.00	64.30	1	2,165	0.05%
2021/09/13	1	64.80	0	0.00	64.80	1	2,168	0.05%
2021/09/10	1	71.50	3	71.63	71.60	-2	2,159	-0.09%
2021/09/09	1	71.00	11	71.08	71.10	-10	2,118	-0.47%
2021/09/08	2	73.40	1	72.00	71.70	1	2,105	0.05%
2021/09/07	2	72.20	0	0.00	73.00	2	2,105	0.09%
2021/09/06	2	72.20	0	0.00	71.10	2	2,104	0.10%
2021/09/02	19	72.87	9	72.68	72.50	10	2,150	0.47%
2021/08/31	3	71.17	1	71.10	71.00	2	2,162	0.09%
2021/08/27	5	70.40	0	0.00	69.80	5	2,328	0.21%
2021/08/26	0	0.00	2	70.00	70.00	-2	2,569	-0.08%
2021/08/19	1	67.70	10	68.50	67.50	-9	2,879	-0.31%
2021/08/16	5	69.26	0	0.00	68.90	5	3,071	0.16%
2021/08/13	2	69.80	2	71.00	69.40	0	3,210	0.00%
2021/08/10	2	70.60	0	0.00	69.30	2	3,262	0.06%
2021/08/09	0	0.00	2	71.50	70.60	-2	3,322	-0.06%
2021/08/03	2	70.90	0	0.00	70.90	2	3,530	0.06%
2021/08/02	0	0.00	5	71.60	71.70	-5	3,501	-0.14%
2021/07/30	0	0.00	1	70.70	70.20	-1	3,434	-0.03%
2021/07/21	0	0.00	2	68.70	67.80	-2	3,397	-0.06%
2021/07/16	0	0.00	1	69.00	68.50	-1	3,372	-0.03%
2021/07/13	0	0.00	1	67.00	66.60	-1	3,398	-0.03%
2021/07/12	0	0.00	1	66.80	66.60	-1	3,405	-0.03%
2021/07/07	1	68.10	0	0.00	68.00	1	3,507	0.03%
2021/07/06	2	68.70	0	0.00	68.50	2	3,619	0.06%
2021/06/29	0	0.00	4	68.50	68.40	-4	3,684	-0.11%
2021/06/28	0	0.00	50.3	68.75	68.70	-50.3	3,719	-1.35%
2021/06/24	0	0.00	1	68.90	68.90	-1	3,913	-0.03%
2021/06/23	0	0.00	4	69.00	68.70	-4	3,913	-0.10%
2021/06/22	0	0.00	6	69.00	68.70	-6	3,920	-0.15%
2021/06/21	1	68.80	0	0.00	68.80	1	3,946	0.03%
2021/06/18	0	0.00	1	70.10	70.50	-1	3,920	-0.03%
2021/06/17	1	69.80	1	69.70	70.00	0	3,925	0.00%
2021/06/15	1	70.50	4	70.20	70.60	-3	3,925	-0.08%
2021/06/11	9	72.67	1	73.00	71.20	8	3,909	0.20%
2021/06/10	0	0.00	2	72.85	72.90	-2	3,849	-0.05%
2021/06/09	1	72.50	4	72.60	72.20	-3	3,801	-0.08%
2021/06/08	0	0.00	2	72.85	72.80	-2	3,766	-0.05%
2021/06/07	1	71.50	1	72.50	71.90	0	3,702	0.00%
2021/06/04	10	72.02	2	72.25	71.50	8	3,661	0.22%
2021/06/03	2	73.10	0	0.00	72.30	2	3,561	0.06%
2021/06/02	10	70.20	1	68.50	70.50	9	3,363	0.27%
2021/06/01	0	0.00	2	67.50	67.90	-2	3,305	-0.06%
2021/05/28	0	0.00	1	69.00	68.90	-1	3,293	-0.03%
2021/05/27	0	0.00	1	68.40	69.30	-1	3,257	-0.03%
2021/05/24	1	70.80	1	68.70	69.40	0	3,149	0.00%
2021/05/21	2	69.10	2	70.00	70.00	0	3,067	0.00%
2021/05/20	2	67.60	0	0.00	66.30	2	2,964	0.07%
2021/05/17	0	0.00	1	66.00	65.80	-1	2,854	-0.04%
2021/05/14	0	0.00	2	65.80	65.20	-2	2,782	-0.07%
2021/05/13	0	0.00	4	65.60	64.70	-4	2,752	-0.15%
2021/05/12	5	66.44	2	68.00	66.30	3	2,655	0.11%
2021/05/10	2	64.00	0	0.00	64.90	2	2,494	0.08%
2021/05/04	1	62.80	0	0.00	63.00	1	2,469	0.04%
2021/04/28	3	67.27	0	0.00	67.00	3	2,486	0.12%
2021/04/22	0	0.00	1	67.60	67.30	-1	2,517	-0.04%
2021/04/20	5	70.00	0	0.00	69.60	5	2,479	0.20%
2021/04/16	1	69.60	1	69.60	69.40	0	2,488	0.00%
2021/04/13	0	0.00	4	70.23	69.30	-4	2,498	-0.16%
2021/04/12	0	0.00	1	70.90	70.50	-1	2,447	-0.04%
2021/03/31	0	0.00	3	68.80	68.40	-3	2,354	-0.13%
2021/03/30	3	71.13	2	69.70	69.60	1	2,324	0.04%
2021/03/24	0.5	68.70	0	0.00	69.20	0.5	2,399	0.02%
2021/03/19	1	68.70	0	0.00	68.90	1	2,505	0.04%
2021/03/17	6	68.08	0	0.00	68.00	6	2,662	0.23%
2021/03/11	0	0.00	30	67.95	68.30	-30	2,683	-1.12%
2021/03/09	30	67.93	0	0.00	68.20	30	2,652	1.13%
2021/01/28	1	61.60	0	0.00	61.50	1	2,836	0.04%
2021/01/27	1	61.20	0	0.00	61.70	1	2,837	0.04%
2021/01/22	0	0.00	1	59.20	59.50	-1	2,833	-0.04%
2021/01/20	0	0.00	1	63.00	61.90	-1	2,806	-0.04%
2021/01/15	1	64.70	0	0.00	64.50	1	2,791	0.04%
2021/01/11	2	67.90	0	0.00	67.70	2	2,712	0.07%
2020/12/25	0	0.00	0.1	70.30	69.10	-0.1	2,697	0.00%
2020/12/17	5	70.40	0	0.00	70.40	5	2,781	0.18%
2020/12/15	0	0.00	0.2	69.20	68.60	-0.2	2,823	-0.01%
2020/12/14	6	69.93	0	0.00	69.70	6	2,821	0.21%
2020/12/09	0	0.00	1	66.47	65.70	-1	2,850	-0.04%
2020/12/07	0	0.00	3	65.10	65.00	-3	3,206	-0.09%
2020/12/04	0	0.00	1	66.10	65.50	-1	3,541	-0.03%
2020/12/01	0	0.00	1	67.70	67.50	-1	4,057	-0.02%
2020/11/30	3	66.60	1	66.50	66.60	2	4,107	0.05%
2020/11/25	1	64.50	1	66.40	65.20	0	4,430	0.00%
2020/11/16	0	0.00	1	69.50	69.40	-1	5,590	-0.02%
2020/11/13	1	70.00	0	0.00	69.40	1	5,688	0.02%
2020/11/12	0	0.00	3	66.40	66.50	-3	5,652	-0.05%
2020/11/09	0	0.00	1	67.20	66.00	-1	5,801	-0.02%
2020/11/02	0	0.00	6	64.40	64.00	-6	6,111	-0.10%
2020/10/30	3	64.50	0	0.00	63.00	3	6,242	0.05%
2020/10/27	0	0.00	0	65.40	65.20	0	6,532	0.00%
2020/10/22	2	66.40	0	0.00	66.40	2	7,089	0.03%
2020/10/12	0	0.00	1	68.00	66.70	-1	10,028	-0.01%
2020/09/25	0	0.00	1	69.00	65.40	-1	14,487	-0.01%
2020/09/24	2	69.80	0	0.00	68.70	2	14,653	0.01%
2020/09/23	3	70.80	0	0.00	71.10	3	15,065	0.02%
2020/09/17	2	74.20	1	75.20	74.00	1	16,052	0.01%
2020/09/14	1	75.10	0	0.00	74.90	1	16,342	0.01%
2020/09/11	3	74.23	12	76.67	74.90	-9	16,494	-0.05%
2020/09/10	2	78.70	0	0.00	78.70	2	16,355	0.01%
2020/09/09	6	79.37	5	80.16	79.60	1	16,316	0.01%
2020/09/08	0	0.00	2	79.60	83.50	-2	16,168	-0.01%
2020/09/07	2	78.15	2	79.40	78.00	0	15,895	0.00%
2020/09/04	0	0.00	10	78.40	77.70	-10	15,958	-0.06%
2020/09/03	1	77.90	1	78.70	78.40	0	16,095	0.00%
2020/09/02	1	80.30	0	0.00	78.90	1	16,323	0.01%
2020/09/01	8	80.50	0	0.00	80.10	8	16,713	0.05%
2020/08/31	1	80.50	0	0.00	80.30	1	16,969	0.01%
2020/08/28	1	82.90	2	81.35	80.90	-1	17,536	-0.01%
2020/08/27	5	80.00	4	80.85	82.90	1	17,363	0.01%
2020/08/26	0	0.00	1	76.30	76.60	-1	17,055	-0.01%
2020/08/25	0	0.00	2	74.45	74.90	-2	16,943	-0.01%
2020/08/24	1	75.30	46	74.49	74.60	-45	16,877	-0.27%
2020/08/20	0	0.00	13	70.80	72.50	-13	16,894	-0.08%
2020/08/19	25	74.56	1	75.50	74.00	24	16,832	0.14%
2020/08/18	20	73.68	1	74.80	73.90	19	16,815	0.11%
2020/08/17	0	0.00	5	71.80	71.90	-5	16,849	-0.03%
2020/08/13	1	70.50	0.6	69.90	69.70	0.4	17,018	0.00%
2020/08/11	1	72.30	3	74.57	71.30	-2	16,935	-0.01%
2020/08/10	5	74.50	0	0.00	73.70	5	16,836	0.03%
2020/08/07	11	73.45	0	0.00	73.10	11	16,780	0.07%
2020/08/05	0	0.00	2	78.00	77.60	-2	16,642	-0.01%
2020/07/31	51	74.94	0	0.00	74.60	51	16,285	0.31%
2020/07/29	0	0.00	1	74.30	73.50	-1	16,244	-0.01%
2020/07/28	2	74.65	2	74.40	73.10	0	16,024	0.00%
2020/07/27	4	73.38	6	72.40	72.50	-2	15,749	-0.01%
2020/07/24	1	76.10	6	76.57	75.70	-5	15,487	-0.03%
2020/07/23	0	0.00	6	80.27	79.30	-6	15,306	-0.04%
2020/07/22	7	82.77	4	83.53	81.60	3	15,082	0.02%
2020/07/21	2	79.90	2	82.10	80.40	0	14,698	0.00%
2020/07/20	8	77.88	7	77.57	79.80	1	14,369	0.01%
2020/07/17	7	82.69	19	80.32	78.20	-12	13,837	-0.09%
2020/07/16	2	88.75	3	88.67	86.80	-1	13,266	-0.01%
2020/07/15	12	88.28	14	88.08	86.60	-2	12,856	-0.02%
2020/07/14	11	88.05	17	88.63	87.60	-6	12,313	-0.05%
2020/07/13	33	96.02	22	94.35	90.40	11	11,629	0.09%
2020/07/10	29	93.13	15	91.22	92.10	14	10,778	0.13%
2020/07/09	1	86.20	3	82.37	86.40	-2	9,478	-0.02%
2020/07/08	14	78.25	4	79.18	78.60	10	9,022	0.11%
2020/07/07	5	77.20	13	76.52	75.60	-8	8,707	-0.09%
2020/07/06	2	80.35	2	79.95	79.50	0	8,444	0.00%
2020/07/03	2	80.90	5	80.36	79.30	-3	8,218	-0.04%
2020/07/02	13	79.62	1	80.30	79.20	12	7,905	0.15%
2020/07/01	3	78.17	13	80.62	80.90	-10	7,421	-0.13%
2020/06/30	0	0.00	1	74.10	75.00	-1	6,760	-0.01%
2020/06/29	5	76.18	6	76.40	74.10	-1	6,690	-0.01%
2020/06/24	12	77.44	6	73.40	73.60	6	6,415	0.09%
2020/06/23	1	78.30	27	76.49	77.50	-26	6,160	-0.42%
2020/06/22	2.7	77.00	2	76.85	77.00	0.7	6,017	0.01%
2020/06/19	2	78.00	3	78.67	78.00	-1	5,827	-0.02%
2020/06/18	4.3	80.96	4	80.68	80.90	0.3	5,686	0.01%
2020/06/17	4	78.98	0	0.00	77.80	4	5,480	0.07%
2020/06/16	0	0.00	1	77.50	77.10	-1	5,344	-0.02%
2020/06/15	0	0.00	2	78.40	78.50	-2	5,279	-0.04%
2020/06/12	6	74.92	1	70.50	75.00	5	5,111	0.10%
2020/06/11	7	79.51	0	0.00	73.60	7	5,070	0.14%
2020/06/10	16	78.72	3	80.67	80.10	13	4,906	0.26%
2020/06/09	10	75.61	7	75.41	76.60	3	4,727	0.06%
2020/06/08	22	81.38	11	80.71	78.00	11	4,441	0.25%
2020/06/05	14	77.30	6	77.05	78.00	8	3,973	0.20%
2020/06/04	13	76.21	1	76.40	76.40	12	3,565	0.34%
2020/06/02	0	0.00	1	61.60	63.20	-1	2,848	-0.04%
2020/06/01	0	0.00	1	57.90	57.50	-1	2,612	-0.04%
2020/05/27	1	58.80	1	59.40	58.00	0	2,500	0.00%
2020/05/26	1	58.90	3	57.80	57.80	-2	2,303	-0.09%
2020/05/25	3	56.83	0	0.00	57.30	3	2,206	0.14%
2020/05/22	2	56.60	3	56.70	56.40	-1	2,100	-0.05%
2020/05/20	3	53.00	0	0.00	52.60	3	1,730	0.17%
2020/05/08	0	0.00	3	50.22	49.90	-3	1,598	-0.19%
2020/05/06	6	52.00	11	51.10	50.00	-5	1,580	-0.32%
2020/05/05	6	49.17	0	0.00	50.90	6	1,499	0.40%
2020/05/04	2	47.85	0	0.00	47.85	2	1,462	0.14%
2020/04/29	0	0.00	2	48.30	48.30	-2	1,467	-0.14%
2020/04/27	2	46.30	0	0.00	46.40	2	1,461	0.14%
2020/04/24	0	0.00	5	45.62	45.65	-5	1,449	-0.34%
2020/04/20	5	46.19	0	0.00	46.20	5	1,367	0.37%
2020/04/08	0	0.00	5	40.20	40.70	-5	1,280	-0.39%
2020/04/01	5	39.90	0	0.00	40.00	5	1,246	0.40%
2020/03/09	2	53.30	0	0.00	51.90	2	862	0.23%
2020/03/06	0	0.00	2	54.60	54.40	-2	843	-0.24%
2020/02/25	1	54.10	0	0.00	53.30	1	826	0.12%
2020/02/20	0	0.00	1	55.40	55.30	-1	796	-0.13%
2020/02/17	1	50.40	0	0.00	50.20	1	747	0.13%
2020/02/05	1	52.70	0	0.00	52.90	1	1,047	0.10%
2020/02/03	0	0.00	11	49.06	50.20	-11	1,344	-0.82%
2020/01/14	0	0.00	2	58.10	57.70	-2	1,386	-0.14%
2019/12/09	0	0.00	1	60.50	60.30	-1	1,408	-0.07%
2019/12/05	0	0.00	1	60.40	60.50	-1	1,411	-0.07%
2019/11/06	0	0.00	2	67.60	67.40	-2	1,393	-0.14%
2019/10/31	1	67.80	1	66.70	66.70	0	1,298	0.00%
2019/10/30	1	64.70	0	0.00	66.10	1	1,064	0.09%
2019/09/17	0	0.00	1	58.90	59.00	-1	1,374	-0.07%
2019/09/09	1	61.40	0	0.00	61.00	1	1,409	0.07%
2019/08/28	1	60.00	0	0.00	60.20	1	1,461	0.07%
2019/08/16	0	0.00	2	60.90	62.20	-2	1,382	-0.14%
2019/07/17	1	82.90	0	0.00	82.60	1	1,261	0.08%
2019/07/02	0	0.00	4	79.60	80.00	-4	1,416	-0.28%
2019/06/24	0	0.00	2	77.00	76.80	-2	1,599	-0.13%
2019/06/21	0	0.00	4	77.60	77.60	-4	1,776	-0.23%
2019/06/19	0	0.00	1	76.60	76.00	-1	1,989	-0.05%
2019/06/17	1	77.80	0	0.00	77.80	1	2,131	0.05%
2019/06/05	0	0.00	1	75.90	75.30	-1	2,646	-0.04%
2019/05/29	0	0.00	1	74.70	74.40	-1	3,310	-0.03%
2019/05/24	1	75.20	0	0.00	75.20	1	3,386	0.03%
2019/05/21	0	0.00	1	75.50	76.50	-1	3,420	-0.03%
2019/05/20	1	74.80	1	75.60	74.90	0	3,463	0.00%
2019/05/16	1	74.80	9	75.70	75.90	-8	3,515	-0.23%
2019/05/13	0	0.00	11	74.90	74.40	-11	3,545	-0.31%
2019/05/10	2	77.55	0	0.00	77.60	2	3,568	0.06%
2019/05/07	1	79.40	3	79.70	79.40	-2	3,642	-0.05%
2019/05/06	3	79.23	0	0.00	78.80	3	3,668	0.08%
2019/04/30	2	77.40	0	0.00	78.50	2	3,870	0.05%
2019/04/26	1	79.50	2	80.05	80.10	-1	3,907	-0.03%
2019/04/24	0	0.00	2	80.20	79.50	-2	3,939	-0.05%
2019/04/23	3	81.10	0	0.00	80.30	3	3,943	0.08%
2019/04/18	2	80.65	5	79.52	79.20	-3	4,004	-0.07%
2019/04/17	5	81.18	1	80.40	80.20	4	4,029	0.10%
2019/04/16	2	80.75	0	0.00	80.50	2	4,082	0.05%
2019/04/15	1	82.60	0	0.00	81.50	1	4,160	0.02%
2019/04/12	2	82.25	0	0.00	82.00	2	4,231	0.05%
2019/04/11	2	81.50	0	0.00	80.50	2	4,288	0.05%
2019/04/08	1	84.30	0	0.00	84.20	1	4,205	0.02%
2019/04/03	6	85.40	0	0.00	85.40	6	4,162	0.14%
2019/04/01	0	0.00	5	83.90	83.70	-5	4,091	-0.12%
2019/03/28	1	85.40	0	0.00	83.60	1	4,060	0.02%
2019/03/27	1	86.00	0	0.00	85.00	1	4,029	0.02%
2019/03/26	5	86.20	1	87.30	84.40	4	3,986	0.10%
2019/03/25	12	89.01	0	0.00	88.20	12	3,822	0.31%
2019/03/22	11	88.44	5	89.22	90.60	6	3,756	0.16%
2019/03/21	3	87.77	0	0.00	87.40	3	3,612	0.08%
2019/03/20	5	86.92	0	0.00	87.60	5	3,573	0.14%
2019/03/15	1	92.30	5	91.96	93.00	-4	3,458	-0.12%
2019/03/14	0	0.00	1	92.50	93.60	-1	3,398	-0.03%
2019/03/12	0	0.00	1	88.00	86.80	-1	3,232	-0.03%
2019/03/08	4	88.65	0	0.00	89.00	4	3,233	0.12%
2019/03/07	5	90.40	6	88.42	87.10	-1	3,171	-0.03%
2019/03/06	2	86.50	0	0.00	86.30	2	3,003	0.07%
2019/03/05	4	84.40	2	84.90	85.20	2	2,979	0.07%
2019/01/16	0	0.00	1	75.70	75.00	-1	3,105	-0.03%
2019/01/15	0	0.00	2	75.30	75.00	-2	3,095	-0.06%
2019/01/14	0	0.00	0.1	75.00	75.30	-0.1	3,106	0.00%
2019/01/08	0	0.00	1	76.40	76.00	-1	3,124	-0.03%
2019/01/07	0	0.00	3	76.00	76.50	-3	3,082	-0.10%
2019/01/03	0	0.00	7	72.29	71.60	-7	3,045	-0.23%
2018/12/21	0	0.00	3	68.30	69.70	-3	3,133	-0.10%
2018/12/19	1	69.30	0	0.00	68.80	1	3,108	0.03%
2018/12/18	4	70.95	0	0.00	69.70	4	3,102	0.13%
2018/12/14	0	0.00	1	72.20	71.40	-1	3,144	-0.03%
2018/12/11	5	71.16	5	69.54	71.70	0	3,180	0.00%
2018/12/10	2	71.65	1	71.70	70.80	1	3,139	0.03%
2018/12/04	0	0.00	5	76.24	76.00	-5	3,286	-0.15%
2018/11/29	6	73.88	0	0.00	73.60	6	3,283	0.18%
2018/11/27	0	0.00	1	72.20	72.50	-1	3,243	-0.03%
2018/11/26	10	71.54	9	71.93	72.00	1	3,380	0.03%
2018/11/22	4	70.83	0	0.00	70.40	4	3,383	0.12%
2018/11/21	0	0.00	1	72.60	72.50	-1	3,388	-0.03%
2018/11/19	1	71.20	1	71.50	71.50	0	3,335	0.00%
2018/11/15	4	69.55	3	69.30	69.10	1	3,337	0.03%
2018/11/14	0	0.00	1	66.40	67.90	-1	3,284	-0.03%
2018/11/13	2	62.30	0	0.00	62.90	2	3,226	0.06%
2018/11/06	1	63.00	1	62.00	60.90	0	3,613	0.00%
2018/11/05	0	0.00	4	62.00	62.00	-4	3,648	-0.11%
2018/11/02	1	60.00	0	0.00	62.40	1	3,754	0.03%
2018/11/01	3	60.60	4	59.20	60.60	-1	3,763	-0.03%
2018/10/31	4	57.20	8	58.15	57.20	-4	3,801	-0.11%
2018/10/26	4	56.10	4	59.15	55.30	0	4,005	0.00%
2018/10/25	0	0.00	4	55.60	55.20	-4	4,119	-0.10%
2018/10/24	4	56.33	0	0.00	56.20	4	4,172	0.10%
2018/10/23	4	58.90	0	0.00	58.50	4	4,299	0.09%
2018/10/22	0	0.00	1	59.70	60.40	-1	4,499	-0.02%
2018/10/19	5	58.46	4	59.10	58.70	1	4,866	0.02%
2018/10/16	0	0.00	8	59.70	61.00	-8	5,681	-0.14%
2018/10/15	9	58.68	1	60.10	58.30	8	5,754	0.14%
2018/10/12	0	0.00	1	60.00	59.80	-1	5,863	-0.02%
2018/10/08	4	68.85	0	0.00	68.80	4	6,475	0.06%
2018/10/05	0	0.00	1	73.80	70.10	-1	6,659	-0.02%
2018/10/01	0	0.00	1	74.00	74.20	-1	7,255	-0.01%
2018/09/27	1	73.20	0	0.00	73.20	1	7,262	0.01%
2018/09/25	2	73.80	0	0.00	74.70	2	7,293	0.03%
2018/09/20	3	75.30	3	74.10	73.40	0	7,326	0.00%
2018/09/19	0	0.00	1	74.00	73.40	-1	7,303	-0.01%
2018/09/14	1	74.90	0	0.00	74.90	1	7,518	0.01%
2018/09/13	0	0.00	5	77.20	75.30	-5	7,530	-0.07%
2018/09/12	3	73.33	1	74.00	74.60	2	7,499	0.03%
2018/09/11	6	73.54	1	72.40	75.00	5	7,505	0.07%
2018/09/10	1	70.10	0	0.00	70.10	1	7,444	0.01%
2018/09/06	1	78.00	0	0.00	77.80	1	7,336	0.01%
2018/09/05	0	0.00	1	80.30	80.30	-1	7,415	-0.01%
2018/08/31	0	0.00	2	83.50	82.00	-2	7,390	-0.03%
2018/08/30	0	0.00	2	79.95	79.70	-2	7,254	-0.03%
2018/08/29	2	78.65	0	0.00	78.70	2	7,236	0.03%
2018/08/28	5	81.70	5	80.60	79.70	0	7,222	0.00%
2018/08/23	0	0.00	1	82.00	80.00	-1	7,250	-0.01%
2018/08/22	1	82.60	0	0.00	81.40	1	7,219	0.01%
2018/08/17	5	80.70	5	76.90	76.40	0	6,972	0.00%
2018/08/13	0	0.00	20	79.75	79.50	-20	6,751	-0.30%
2018/08/09	2	88.90	2	90.40	90.30	0	6,609	0.00%
2018/08/08	5	94.70	5	93.90	94.80	0	6,691	0.00%
2018/08/06	5	98.90	8	98.15	97.60	-3	6,544	-0.05%
2018/08/03	2	96.45	2	97.10	97.10	0	6,478	0.00%
2018/08/02	11	96.98	0	0.00	95.70	11	6,430	0.17%
2018/08/01	14	96.33	4	96.20	96.70	10	6,341	0.16%
2018/07/30	0	0.00	5	94.90	93.30	-5	6,161	-0.08%
2018/07/27	16	98.37	16	98.86	98.60	0	6,046	0.00%
2018/07/26	7	96.34	5	99.50	99.00	2	5,854	0.03%
2018/07/25	4	90.93	3	91.77	92.80	1	5,513	0.02%
2018/07/24	10	91.35	7	95.29	91.10	3	5,344	0.06%
2018/07/19	6	92.85	6	92.42	92.40	0	4,921	0.00%
2018/07/18	6	91.18	13	88.91	92.50	-7	5,110	-0.14%
2018/07/17	10	91.52	6	90.85	90.40	4	4,912	0.08%
2018/07/16	11	87.82	10	90.09	90.70	1	4,614	0.02%
2018/07/13	7	83.07	7	82.71	82.50	0	4,439	0.00%
2018/07/12	5	78.38	4	79.95	80.20	1	4,247	0.02%
2018/07/11	3	75.13	2	76.95	78.00	1	4,027	0.02%
2018/07/10	0	0.00	8	71.90	73.60	-8	3,718	-0.22%
2018/07/09	0	0.00	4	72.10	72.60	-4	3,689	-0.11%
2018/07/05	1	68.10	0	0.00	68.20	1	3,645	0.03%
2018/07/04	1	70.80	0	0.00	70.80	1	3,702	0.03%
2018/07/03	2	71.50	0	0.00	70.80	2	3,772	0.05%
2018/07/02	0	0.00	1	72.00	72.40	-1	3,785	-0.03%
2018/06/29	1	71.00	3	72.00	71.20	-2	3,747	-0.05%
2018/06/28	3	70.40	1	70.90	70.40	2	3,754	0.05%
2018/06/25	1	72.50	5	72.38	73.20	-4	3,771	-0.11%
2018/06/22	4	71.00	4.2	71.83	71.00	-0.2	3,630	-0.01%
2018/06/21	1	71.00	1	70.60	70.60	0	3,638	0.00%
2018/06/20	14	70.74	1	72.10	69.90	13	3,664	0.35%
2018/06/19	0	0.00	3	70.03	69.40	-3	3,768	-0.08%
2018/06/15	3	68.87	0	0.00	68.70	3	3,848	0.08%
2018/06/14	1	69.90	1	70.50	69.60	0	3,833	0.00%
2018/06/13	10	73.01	9	71.90	71.00	1	3,805	0.03%
2018/06/01	6	70.50	7	70.03	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	4	66.88	68.90	-4	3,411	-0.12%
2018/05/28	0	0.00	1	65.50	65.20	-1	3,356	-0.03%
2018/05/22	1	67.20	0	0.00	66.50	1	3,246	0.03%
2018/05/18	5	68.90	2	71.00	68.90	3	3,176	0.09%
2018/05/17	2	69.20	0	0.00	69.20	2	3,123	0.06%
2018/05/16	15	72.38	15	73.06	70.70	0	3,082	0.00%
2018/05/15	0	0.00	3	69.47	69.50	-3	2,856	-0.11%
2018/05/11	3	68.20	40	68.55	67.50	-37	2,813	-1.32%
2018/05/09	20	68.50	0	0.00	68.80	20	2,744	0.73%
2018/05/08	20	69.50	0	0.00	69.50	20	2,710	0.74%
2018/04/30	2	71.80	2	72.30	70.70	0	2,442	0.00%
2018/04/24	10	72.74	10	73.41	69.60	0	1,943	0.00%
2018/04/16	0	0.00	1	61.40	61.40	-1	1,391	-0.07%
2018/04/09	0	0.00	7	63.90	63.80	-7	1,173	-0.60%
2018/04/03	7	62.27	0	0.00	62.70	7	1,085	0.64%
2018/04/02	0	0.00	7	61.40	61.20	-7	1,026	-0.68%
2018/03/31	7	61.50	0	0.00	61.50	7	1,001	0.70%
2018/03/27	2	60.50	0	0.00	60.70	2	795	0.25%
2018/03/26	2	60.05	0	0.00	60.00	2	747	0.27%
2018/03/22	2	59.70	1	60.50	58.70	1	618	0.16%
2018/03/19	0	0.00	2	51.30	51.00	-2	330	-0.60%
2018/03/14	2	50.90	0	0.00	50.90	2	313	0.64%
2018/01/15	0	0.00	0.5	50.20	50.50	-0.5	330	-0.15%
2018/01/08	0	0.00	3	49.70	49.80	-3	325	-0.92%