晟德 (4123)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,730張
產業
上櫃生技醫療類股
398人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	45.50	45.30	-1	1,405	-0.07%
2024/05/07	0	0.00	1	43.80	43.95	-1	1,368	-0.07%
2024/05/06	1	43.50	0	0.00	43.55	1	1,372	0.07%
2024/05/02	1	43.40	3	43.65	43.65	-2	1,469	-0.14%
2024/04/26	2	43.20	0	0.00	42.95	2	1,590	0.13%
2024/04/16	1	42.50	0	0.00	42.50	1	1,679	0.06%
2024/04/10	0	0.00	2	44.75	44.75	-2	1,650	-0.12%
2024/04/09	1	44.40	0	0.00	44.30	1	1,641	0.06%
2024/04/08	1	43.70	0	0.00	44.35	1	1,619	0.06%
2024/03/29	1	43.45	0	0.00	43.25	1	1,641	0.06%
2024/03/12	1	45.00	0	0.00	44.80	1	1,519	0.07%
2024/03/11	1	45.00	0	0.00	45.15	1	1,509	0.07%
2024/03/07	0	0.00	1	46.40	46.40	-1	1,496	-0.07%
2024/03/06	1	46.50	0	0.00	46.40	1	1,496	0.07%
2024/03/04	1	47.00	1	47.00	47.00	0	1,491	0.00%
2024/03/01	2	47.40	1	47.35	47.35	1	1,489	0.07%
2024/02/22	1	46.00	0	0.00	45.75	1	1,409	0.07%
2024/01/24	0.1	48.05	0	0.00	48.35	0.1	1,421	0.01%
2024/01/23	0	0.00	1	47.55	47.55	-1	1,389	-0.07%
2024/01/18	0.4	45.60	0	0.00	45.70	0.4	1,390	0.03%
2024/01/12	0	0.00	1	45.00	44.90	-1	1,293	-0.08%
2024/01/09	1	43.50	0	0.00	43.55	1	1,316	0.08%
2023/12/26	0	0.00	2	44.23	44.40	-2	1,309	-0.15%
2023/12/25	1	43.90	0	0.00	43.95	1	1,302	0.08%
2023/12/04	0.5	46.60	0	0.00	46.60	0.5	1,366	0.04%
2023/11/01	1	45.40	0	0.00	45.05	1	1,819	0.05%
2023/10/19	0	0.00	2	45.20	45.20	-2	2,659	-0.08%
2023/10/04	10	45.10	0	0.00	45.05	10	5,341	0.19%
2023/10/03	10	45.70	0	0.00	45.60	10	5,405	0.18%
2023/09/26	1	45.50	0	0.00	45.20	1	5,859	0.02%
2023/09/21	14	45.63	0	0.00	45.50	14	6,071	0.23%
2023/09/20	14	45.98	0	0.00	45.75	14	6,132	0.23%
2023/09/19	1	46.70	0	0.00	46.50	1	6,222	0.02%
2023/09/15	1	46.55	0	0.00	46.30	1	6,255	0.02%
2023/09/14	2	46.58	2	46.60	46.60	0	6,257	0.00%
2023/09/07	0	0.00	10	51.30	51.50	-10	6,345	-0.16%
2023/08/17	1	50.30	4	51.00	51.00	-3	7,098	-0.04%
2023/08/16	2	50.90	0	0.00	50.70	2	7,078	0.03%
2023/08/15	1	51.80	3	51.80	51.80	-2	7,067	-0.03%
2023/08/14	4	52.05	0	0.00	52.00	4	7,037	0.06%
2023/08/02	0	0.00	1	59.10	59.10	-1	7,135	-0.01%
2023/08/01	0.3	59.82	1	59.90	59.80	-0.7	7,140	-0.01%
2023/07/31	3.5	59.64	0	0.00	59.50	3.5	7,232	0.05%
2023/07/28	1	60.60	0	0.00	60.30	1	7,232	0.01%
2023/07/27	16	62.01	2	61.80	61.80	14	7,137	0.20%
2023/07/26	0	0.00	6	62.80	61.80	-6	7,080	-0.08%
2023/07/24	0	0.00	1.1	61.80	61.80	-1.1	6,873	-0.02%
2023/07/21	1	63.00	0	0.00	62.40	1	6,799	0.01%
2023/07/20	3	64.27	2.2	64.27	63.30	0.9	6,578	0.01%
2023/07/19	2.3	64.65	8	65.11	65.20	-5.8	5,805	-0.10%
2023/07/18	0.4	58.30	0	0.00	59.30	0.4	5,037	0.01%
2023/07/14	0	0.00	1.1	55.89	56.10	-1.1	4,918	-0.02%
2023/07/07	1	57.20	2.5	56.74	56.50	-1.5	4,817	-0.03%
2023/07/06	0	0.00	2	57.70	57.10	-2	4,714	-0.04%
2023/07/05	0	0.00	1.2	55.58	56.60	-1.2	4,533	-0.03%
2023/06/30	0	0.00	2	55.20	55.40	-2	4,329	-0.05%
2023/06/29	2	54.90	0	0.00	55.10	2	4,285	0.05%
2023/06/27	0	0.00	5	54.40	54.70	-5	4,142	-0.12%
2023/06/19	1	52.90	0	0.00	52.80	1	4,013	0.02%
2023/06/15	2	52.70	3	52.60	52.60	-1	3,976	-0.03%
2023/06/14	8	53.36	2	53.10	53.10	6	3,951	0.15%
2023/06/12	9	54.44	0	0.00	54.00	9	3,891	0.23%
2023/06/09	0	0.00	7	55.14	55.50	-7	3,805	-0.18%
2023/06/08	2	56.15	1	55.40	55.50	1	3,726	0.03%
2023/06/07	1	54.90	0.3	55.10	54.90	0.7	3,511	0.02%
2023/06/06	2	53.20	0.2	53.00	52.70	1.8	3,277	0.05%
2023/06/02	0.5	51.00	0	0.00	50.80	0.5	3,070	0.02%
2023/05/30	0	0.00	0	50.50	50.10	0	3,024	0.00%
2023/05/23	0	0.00	1	51.40	51.20	-1	2,968	-0.03%
2023/05/19	1	49.90	0	0.00	49.70	1	2,925	0.03%
2023/05/17	1.2	50.83	0	0.00	50.30	1.2	2,870	0.04%
2023/05/16	0	0.00	2	50.90	50.50	-2	2,835	-0.07%
2023/05/15	4.2	48.33	0	0.00	49.05	4.2	2,725	0.15%
2023/05/08	11	52.88	0	0.00	51.60	11	2,322	0.47%
2023/04/28	9	51.42	14	50.80	50.80	-5	2,008	-0.25%
2023/04/27	10	51.05	10	50.76	51.30	0	1,943	0.00%
2023/04/26	1	50.70	2	52.10	52.10	-1	1,860	-0.05%
2023/04/25	11	51.36	0	0.00	51.20	11	1,751	0.63%
2023/04/21	1	49.50	0	0.00	49.05	1	1,492	0.07%
2023/04/20	0	0.00	4	52.60	50.10	-4	1,408	-0.28%
2023/04/19	1	49.10	3.2	50.11	50.40	-2.2	1,181	-0.19%
2023/04/18	1	48.10	2	48.05	48.05	-1	1,054	-0.09%
2023/04/17	2	47.95	0	0.00	48.25	2	1,035	0.19%
2023/04/14	4	47.89	5	48.00	48.00	-1	1,014	-0.10%
2023/04/13	3	46.77	3	48.30	48.30	0	993	0.00%
2023/03/10	2	47.10	0	0.00	46.95	2	1,354	0.15%
2023/03/09	1	47.30	0	0.00	47.55	1	1,368	0.07%
2023/03/08	1	47.30	0	0.00	47.50	1	1,372	0.07%
2023/03/02	0	0.00	1	47.80	47.80	-1	1,343	-0.07%
2023/02/23	0	0.00	1.7	47.51	47.75	-1.7	1,362	-0.13%
2023/02/22	0	0.00	1	47.15	47.15	-1	1,364	-0.07%
2023/02/20	1	47.15	0	0.00	47.25	1	1,363	0.07%
2023/02/16	2	47.63	0	0.00	47.65	2	1,372	0.15%
2023/02/14	0	0.00	1	48.20	48.20	-1	1,412	-0.07%
2023/02/02	0	0.00	2	47.70	47.85	-2	1,345	-0.15%
2023/01/31	1	46.05	0	0.00	47.20	1	1,334	0.07%
2023/01/30	0	0.00	2	46.05	46.05	-2	1,329	-0.15%
2023/01/17	2	46.00	0	0.00	46.00	2	1,329	0.15%
2023/01/11	1	46.05	0	0.00	46.00	1	1,334	0.07%
2023/01/10	0	0.00	5	46.20	46.05	-5	1,338	-0.37%
2023/01/09	7	46.49	2	46.30	46.30	5	1,342	0.37%
2023/01/05	0	0.00	1	47.10	46.60	-1	1,347	-0.07%
2023/01/04	1	46.50	1.4	46.89	46.90	-0.4	1,349	-0.03%
2022/12/29	1	47.20	5	47.35	47.35	-4	1,346	-0.30%
2022/12/28	2	48.15	3	47.73	47.65	-1	1,345	-0.07%
2022/12/27	3	48.72	0	0.00	48.80	3	1,332	0.23%
2022/12/26	1	49.50	1	49.80	49.80	0	1,264	0.00%
2022/12/20	3	47.07	5	47.70	46.15	-2	1,127	-0.18%
2022/12/19	0	0.00	2	48.45	48.40	-2	1,135	-0.18%
2022/12/16	1	46.65	2	47.60	47.60	-1	1,109	-0.09%
2022/12/15	3	47.47	3	47.25	47.25	0	1,106	0.00%
2022/12/14	3	47.75	4	47.75	47.75	-1	1,117	-0.09%
2022/12/13	0	0.00	6	48.41	48.30	-6	1,100	-0.55%
2022/12/09	4	47.01	4	46.85	46.85	0	1,050	0.00%
2022/12/08	5	47.00	5	47.20	47.20	0	1,046	0.00%
2022/12/07	0	0.00	2	47.38	47.35	-2	1,031	-0.19%
2022/12/06	2	45.38	0	0.00	45.00	2	958	0.21%
2022/12/05	5	45.90	0	0.00	46.25	5	962	0.52%
2022/12/02	1	45.60	0	0.00	45.65	1	1,002	0.10%
2022/12/01	0	0.00	1	45.25	46.10	-1	1,045	-0.10%
2022/11/23	1	44.10	0	0.00	44.35	1	1,174	0.09%
2022/10/20	0	45.35	0	0.00	44.85	0	1,229	0.00%
2022/10/19	1	45.80	0	0.00	45.35	1	1,239	0.08%
2022/10/14	0	0.00	1.9	45.97	45.75	-1.9	1,269	-0.15%
2022/10/13	1	46.50	0	0.00	45.15	1	1,271	0.08%
2022/09/21	4	49.90	0	0.00	49.35	4	1,278	0.31%
2022/09/12	1	51.90	13	52.00	51.90	-12	1,305	-0.92%
2022/09/07	2	60.25	0	0.00	60.60	2	1,246	0.16%
2022/09/01	0	0.00	1	62.60	62.60	-1	1,157	-0.09%
2022/08/22	0	0.00	2.3	61.50	61.50	-2.3	1,017	-0.23%
2022/08/18	1	60.60	0	0.00	60.50	1	991	0.10%
2022/08/15	1	59.90	1	60.30	60.30	0	975	0.00%
2022/07/04	2	57.15	2	57.40	57.40	0	1,359	0.00%
2022/06/10	0	0.00	0.2	60.50	60.80	-0.2	1,343	-0.01%
2022/05/24	0.3	58.30	0	0.00	58.30	0.3	1,381	0.02%
2022/05/12	0	0.00	1	58.30	58.30	-1	1,433	-0.07%
2022/05/09	1	59.60	0	0.00	59.60	1	1,425	0.07%
2022/05/05	1	61.70	0	0.00	61.70	1	1,442	0.07%
2022/05/03	0	0.00	4	62.60	62.50	-4	1,428	-0.28%
2022/04/27	1	62.50	1	63.20	62.70	0	1,438	0.00%
2022/04/26	4	63.75	4	63.40	63.40	0	1,409	0.00%
2022/04/22	4	66.10	0	0.00	65.70	4	1,352	0.30%
2022/04/21	0	0.00	1	66.20	66.20	-1	1,327	-0.08%
2022/04/18	0	0.00	2	65.20	65.80	-2	1,217	-0.16%
2022/03/23	0	0.00	1	62.40	62.20	-1	997	-0.10%
2022/03/15	0	0.00	3	57.80	57.80	-3	943	-0.32%
2022/02/25	1	58.60	0	0.00	58.80	1	1,000	0.10%
2022/01/21	1	58.00	0	0.00	58.00	1	1,432	0.07%
2022/01/03	2	60.45	1	60.30	60.20	1	1,502	0.07%
2021/12/28	1	61.00	0	0.00	61.00	1	1,531	0.07%
2021/12/01	1	61.50	0	0.00	61.10	1	1,793	0.06%
2021/11/30	0	0.00	2	61.20	62.50	-2	1,883	-0.11%
2021/11/29	0	0.00	1	61.10	61.10	-1	1,903	-0.05%
2021/11/23	5	61.90	0	0.00	61.70	5	1,938	0.26%
2021/11/22	3	62.20	0	0.00	62.30	3	1,931	0.16%
2021/11/19	1	63.50	0	0.00	62.30	1	1,924	0.05%
2021/11/12	10	63.30	0	0.00	62.80	10	1,901	0.53%
2021/11/10	5	64.50	0	0.00	64.50	5	1,975	0.25%
2021/11/08	5	65.50	0	0.00	65.20	5	1,974	0.25%
2021/11/05	1	65.60	0	0.00	65.40	1	1,983	0.05%
2021/11/04	10	66.50	0	0.00	66.30	10	1,988	0.50%
2021/11/03	3	66.77	2	67.00	66.60	1	1,983	0.05%
2021/11/02	2	65.15	20	65.50	65.50	-18	1,956	-0.92%
2021/11/01	7.8	65.38	0	0.00	65.30	7.8	1,930	0.41%
2021/10/29	15.3	67.43	0	0.00	66.50	15.3	1,919	0.80%
2021/10/05	0	0.00	3	57.70	57.70	-3	2,115	-0.14%
2021/09/30	1	60.90	0	0.00	60.90	1	2,098	0.05%
2021/09/15	1	63.90	0	0.00	63.40	1	2,172	0.05%
2021/09/13	1	64.00	0	0.00	64.80	1	2,168	0.05%
2021/09/09	1	70.90	0	0.00	71.10	1	2,118	0.05%
2021/09/08	0	0.00	2	71.70	71.70	-2	2,105	-0.10%
2021/09/07	0	0.00	1.3	72.86	73.00	-1.3	2,105	-0.06%
2021/09/06	0	0.00	4	73.00	71.10	-4	2,104	-0.19%
2021/09/03	1	72.80	1	73.30	73.00	0	2,136	0.00%
2021/09/02	0	0.00	1	73.00	72.50	-1	2,150	-0.05%
2021/09/01	0	0.00	2	71.35	71.50	-2	2,102	-0.10%
2021/08/18	4	67.78	3	69.00	69.00	1	2,896	0.03%
2021/08/17	3	68.73	3	68.00	68.00	0	2,964	0.00%
2021/08/16	3	69.33	3	68.90	68.90	0	3,071	0.00%
2021/08/13	0	0.00	12	69.40	69.40	-12	3,210	-0.37%
2021/08/11	4	68.88	3	68.50	68.50	1	3,241	0.03%
2021/08/10	4	69.88	4	69.30	69.30	0	3,262	0.00%
2021/08/09	6	71.63	0	0.00	70.60	6	3,322	0.18%
2021/08/03	3	71.37	0	0.00	70.90	3	3,530	0.08%
2021/08/02	5	71.64	0	0.00	71.70	5	3,501	0.14%
2021/07/30	7	70.54	5	70.38	70.20	2	3,434	0.06%
2021/07/29	0	0.00	4	70.18	70.20	-4	3,366	-0.12%
2021/07/26	1	68.10	0	0.00	69.20	1	3,370	0.03%
2021/07/23	4	68.23	4	68.00	68.00	0	3,370	0.00%
2021/07/22	5	67.92	5	67.80	68.20	0	3,386	0.00%
2021/07/21	9	69.00	12	67.80	67.80	-3	3,397	-0.09%
2021/07/20	0	0.00	10	69.10	69.10	-10	3,385	-0.30%
2021/07/19	3	68.70	0	0.00	69.40	3	3,345	0.09%
2021/07/16	2	68.65	0	0.00	68.50	2	3,372	0.06%
2021/07/15	1	69.40	0	0.00	68.90	1	3,405	0.03%
2021/07/09	0	0.00	1	67.50	67.20	-1	3,407	-0.03%
2021/07/01	1	68.80	0	0.00	68.70	1	3,652	0.03%
2021/06/24	2	68.85	0	0.00	68.90	2	3,913	0.05%
2021/06/21	0.5	68.80	0	0.00	68.80	0.5	3,946	0.01%
2021/06/11	1	72.00	0	0.00	71.20	1	3,909	0.03%
2021/06/08	1	72.00	1	72.30	72.80	0	3,766	0.00%
2021/06/07	1	72.00	0	0.00	71.90	1	3,702	0.03%
2021/06/04	3	72.13	0	0.00	71.50	3	3,661	0.08%
2021/06/03	1	72.00	0	0.00	72.30	1	3,561	0.03%
2021/06/02	0	0.00	7	70.33	70.50	-7	3,363	-0.21%
2021/05/31	1	67.70	0	0.00	67.70	1	3,309	0.03%
2021/05/27	1	67.70	21	67.51	69.30	-20	3,257	-0.61%
2021/05/25	2	67.45	1	67.60	67.60	1	3,215	0.03%
2021/05/24	3	69.93	0	0.00	69.40	3	3,149	0.10%
2021/05/21	0	0.00	1	69.30	70.00	-1	3,067	-0.03%
2021/05/19	21	66.90	0	0.00	66.30	21	2,942	0.71%
2021/05/17	0	0.00	6	66.00	65.80	-6	2,854	-0.21%
2021/05/13	6	67.05	1	66.40	64.70	5	2,752	0.18%
2021/05/12	1	62.80	1	66.30	66.30	0	2,655	0.00%
2021/04/28	0.3	67.00	0	0.00	67.00	0.3	2,486	0.01%
2021/04/26	1	67.10	0	0.00	66.90	1	2,499	0.04%
2021/04/15	0	0.00	1	69.30	69.40	-1	2,491	-0.04%
2021/04/14	2	68.85	1	68.70	68.70	1	2,503	0.04%
2021/04/13	0.3	69.30	0	0.00	69.30	0.3	2,498	0.01%
2021/04/08	0.2	67.60	2	67.80	68.00	-1.8	2,345	-0.08%
2021/04/07	7	67.79	0	0.00	67.80	7	2,339	0.30%
2021/03/30	7	71.40	0	0.00	69.60	7	2,324	0.30%
2021/03/15	0.3	67.60	0	0.00	67.60	0.3	2,651	0.01%
2021/03/08	1	68.00	0	0.00	68.00	1	2,651	0.04%
2021/03/05	0	0.00	5	68.76	69.60	-5	2,625	-0.19%
2021/03/04	1	67.40	0	0.00	67.40	1	2,552	0.04%
2021/03/03	1	66.80	14	66.89	66.60	-13	2,542	-0.51%
2021/03/02	1	67.50	2	67.05	66.20	-1	2,520	-0.04%
2021/02/25	5	66.36	3	66.30	66.40	2	2,645	0.08%
2021/02/24	7	65.86	7	65.80	66.00	0	2,635	0.00%
2021/02/23	8	67.00	0	0.00	65.70	8	2,627	0.30%
2021/02/22	7	67.43	2	67.60	67.80	5	2,606	0.19%
2021/02/19	7	64.40	7	65.50	65.50	0	2,577	0.00%
2021/02/04	0	0.00	0	62.30	62.50	0	2,734	0.00%
2021/02/03	0	0.00	1	62.00	61.90	-1	2,748	-0.04%
2021/01/29	0.1	61.20	0	0.00	60.10	0.1	2,800	0.00%
2021/01/20	2	62.45	1	63.40	61.90	1	2,806	0.04%
2021/01/15	0	0.00	1	65.00	64.50	-1	2,791	-0.04%
2021/01/14	1	65.60	0	0.00	65.70	1	2,763	0.04%
2021/01/13	1	65.60	0	0.00	65.60	1	2,757	0.04%
2021/01/12	1	67.60	3	67.40	66.50	-2	2,734	-0.07%
2021/01/11	3.7	67.98	0	0.00	67.70	3.7	2,712	0.14%
2021/01/08	10	69.30	0	0.00	69.30	10	2,700	0.37%
2021/01/05	0	0.00	0.1	68.60	68.60	-0.1	2,685	-0.01%
2020/12/21	0	0.00	3.1	74.64	73.60	-3.1	2,816	-0.11%
2020/12/16	0	0.00	3	69.90	70.30	-3	2,804	-0.11%
2020/11/25	0	0.00	2	65.60	65.20	-2	4,430	-0.05%
2020/11/18	0	0.00	1	68.20	68.00	-1	5,427	-0.02%
2020/11/16	0	0.00	1	69.30	69.40	-1	5,590	-0.02%
2020/11/13	2	69.70	0	0.00	69.40	2	5,688	0.04%
2020/10/16	0	0.00	5	66.80	66.80	-5	8,161	-0.06%
2020/10/15	0	0.00	5	68.20	68.20	-5	8,492	-0.06%
2020/09/25	1	67.00	0	0.00	65.40	1	14,487	0.01%
2020/09/18	3	73.70	0	0.00	73.30	3	15,890	0.02%
2020/09/10	0.4	78.70	0	0.00	78.70	0.4	16,355	0.00%
2020/09/08	0	0.00	1	82.90	83.50	-1	16,168	-0.01%
2020/09/04	2	78.60	0	0.00	77.70	2	15,958	0.01%
2020/09/01	0	0.00	7	80.70	80.10	-7	16,713	-0.04%
2020/08/27	0	0.00	3	81.47	82.90	-3	17,363	-0.02%
2020/08/26	0	0.00	1	75.90	76.60	-1	17,055	-0.01%
2020/08/25	0.2	74.90	0	0.00	74.90	0.2	16,943	0.00%
2020/08/21	5	73.50	25	72.98	73.00	-20	16,766	-0.12%
2020/08/20	0	0.00	4	73.58	72.50	-4	16,894	-0.02%
2020/08/19	23	74.67	20	73.18	74.00	3	16,832	0.02%
2020/08/13	5	72.10	10	70.84	69.70	-5	17,018	-0.03%
2020/08/12	20	71.43	20	71.20	71.20	0	16,978	0.00%
2020/08/11	6	74.33	5	72.80	71.30	1	16,935	0.01%
2020/08/10	5	73.40	0	0.00	73.70	5	16,836	0.03%
2020/08/07	5	74.20	5	73.10	73.10	0	16,780	0.00%
2020/08/06	10	74.10	10	73.90	73.60	0	16,737	0.00%
2020/08/04	10	78.00	10	76.41	76.20	0	16,504	0.00%
2020/08/03	3	76.57	3	77.43	77.20	0	16,429	0.00%
2020/07/31	11	74.53	10	74.80	74.60	1	16,285	0.01%
2020/07/29	20	74.83	20	73.45	73.50	0	16,244	0.00%
2020/07/28	21	74.40	0	0.00	73.10	21	16,024	0.13%
2020/07/27	0	0.00	3	73.70	72.50	-3	15,749	-0.02%
2020/07/24	5	78.60	9	75.82	75.70	-4	15,487	-0.03%
2020/07/23	27	81.64	20	79.91	79.30	7	15,306	0.05%
2020/07/22	20	82.95	21	81.93	81.60	-1	15,082	-0.01%
2020/07/21	32	80.42	32	81.90	80.40	0	14,698	0.00%
2020/07/20	0	0.00	23	75.65	79.80	-23	14,369	-0.16%
2020/07/17	15	84.35	40	82.35	78.20	-25	13,837	-0.18%
2020/07/16	0	0.00	10	87.20	86.80	-10	13,266	-0.08%
2020/07/14	22	88.43	15	87.13	87.60	7	12,313	0.06%
2020/07/13	7	93.17	25	91.72	90.40	-18	11,629	-0.15%
2020/07/10	22	92.28	4	91.65	92.10	18	10,778	0.17%
2020/07/09	30	77.73	2	82.25	86.40	28	9,478	0.30%
2020/07/08	5	77.80	2	77.35	78.60	3	9,022	0.03%
2020/07/07	1	76.50	0	0.00	75.60	1	8,707	0.01%
2020/07/06	10	79.79	0	0.00	79.50	10	8,444	0.12%
2020/07/03	7	79.83	55	78.82	79.30	-48	8,218	-0.58%
2020/07/02	38	79.91	22	79.70	79.20	16	7,905	0.20%
2020/07/01	2	77.40	3	79.63	80.90	-1	7,421	-0.01%
2020/06/29	0	0.00	5	74.66	74.10	-5	6,690	-0.07%
2020/06/22	5	77.00	0	0.00	77.00	5	6,017	0.08%
2020/06/19	5	80.00	0	0.00	78.00	5	5,827	0.09%
2020/06/18	18	80.70	0	0.00	80.90	18	5,686	0.32%
2020/06/17	28	79.30	0	0.00	77.80	28	5,480	0.51%
2020/06/15	0	0.00	2	80.20	78.50	-2	5,279	-0.04%
2020/06/12	0.2	74.90	0	0.00	75.00	0.2	5,111	0.00%
2020/06/11	3	80.60	0	0.00	73.60	3	5,070	0.06%
2020/06/10	0	0.00	11	79.90	80.10	-11	4,906	-0.22%
2020/06/09	0	0.00	4	77.20	76.60	-4	4,727	-0.08%
2020/06/08	5	79.36	7	78.46	78.00	-2	4,441	-0.05%
2020/06/05	1	76.50	0	0.00	78.00	1	3,973	0.03%
2020/06/04	8	76.28	2	75.50	76.40	6	3,565	0.17%
2020/05/28	4	57.98	3	57.67	56.40	1	2,555	0.04%
2020/05/27	8	59.36	3	58.90	58.00	5	2,500	0.20%
2020/05/26	1	57.80	1	58.40	57.80	0	2,303	0.00%
2020/05/25	2	56.50	0	0.00	57.30	2	2,206	0.09%
2020/05/20	2	52.60	0	0.00	52.60	2	1,730	0.12%
2020/05/18	0	0.00	1	50.30	50.70	-1	1,686	-0.06%
2020/05/08	1	50.50	5	50.20	49.90	-4	1,598	-0.25%
2020/05/07	1.1	50.52	0	0.00	50.80	1.1	1,595	0.07%
2020/04/28	10	48.60	10	47.90	47.90	0	1,473	0.00%
2020/04/07	5	40.20	0	0.00	40.00	5	1,274	0.39%
2020/03/27	2	38.10	0	0.00	37.70	2	1,182	0.17%
2020/03/12	2	49.00	0	0.00	47.80	2	894	0.22%
2020/03/02	1	51.70	0	0.00	51.10	1	788	0.13%
2020/02/24	0.3	53.10	0	0.00	53.10	0.3	822	0.04%
2019/11/13	0	0.00	14	61.96	61.80	-14	1,560	-0.90%
2019/11/12	0	0.00	1.3	63.58	63.40	-1.3	1,575	-0.08%
2019/11/05	4	66.45	2	67.40	66.80	2	1,387	0.14%
2019/10/31	12	67.78	0	0.00	66.70	12	1,298	0.92%
2019/10/30	2	64.25	0	0.00	66.10	2	1,064	0.19%
2019/10/21	0.1	59.30	0	0.00	59.30	0.1	1,056	0.01%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/07/02	0	0.00	1	79.70	80.00	-1	1,416	-0.07%
2019/05/17	0.5	74.10	0	0.00	74.10	0.5	3,478	0.01%
2019/05/15	0	0.00	1	77.00	77.20	-1	3,513	-0.03%
2019/05/13	1	75.00	0	0.00	74.40	1	3,545	0.03%
2019/05/09	1	78.00	0	0.00	78.10	1	3,580	0.03%
2019/04/30	0	0.00	1	78.10	78.50	-1	3,870	-0.03%
2019/04/12	0	0.00	2	82.45	82.00	-2	4,231	-0.05%
2019/04/11	1	80.60	0	0.00	80.50	1	4,288	0.02%
2019/04/03	1	86.10	1	85.40	85.40	0	4,162	0.00%
2019/03/29	1	83.60	0	0.00	83.20	1	4,068	0.02%
2019/03/27	2	85.70	1	86.30	85.00	1	4,029	0.02%
2019/03/26	1	85.40	0	0.00	84.40	1	3,986	0.03%
2019/03/22	0	0.00	10	90.05	90.60	-10	3,756	-0.27%
2019/03/19	2	90.35	0	0.00	86.50	2	3,484	0.06%
2019/03/14	1	93.00	1	93.60	93.60	0	3,398	0.00%
2019/03/07	1	89.40	1	90.10	87.10	0	3,171	0.00%
2019/02/14	0	0.00	1	83.00	83.10	-1	3,176	-0.03%
2019/02/13	6	82.88	4	83.03	82.70	2	3,170	0.06%
2019/02/12	8	81.70	7	82.10	81.50	1	3,178	0.03%
2019/02/11	2	81.70	4	82.70	82.00	-2	3,173	-0.06%
2019/01/29	0	0.00	1.3	80.97	81.50	-1.3	3,155	-0.04%
2019/01/24	1	80.60	0	0.00	80.10	1	3,216	0.03%
2019/01/22	1	79.80	1	77.10	77.10	0	3,142	0.00%
2019/01/08	0	0.00	1	76.00	76.00	-1	3,124	-0.03%
2018/12/28	2	67.85	0	0.00	68.00	2	3,049	0.07%
2018/12/21	0	0.00	1	69.60	69.70	-1	3,133	-0.03%
2018/11/23	0	0.00	1	69.50	70.80	-1	3,377	-0.03%
2018/11/20	1	70.70	0	0.00	70.80	1	3,320	0.03%
2018/11/13	1	62.30	0	0.00	62.90	1	3,226	0.03%
2018/11/09	0	0.00	2	62.60	63.50	-2	3,300	-0.06%
2018/11/07	1	61.40	0	0.00	61.80	1	3,463	0.03%
2018/11/05	2	62.30	0	0.00	62.00	2	3,648	0.05%
2018/10/24	0	0.00	15	57.50	56.20	-15	4,172	-0.36%
2018/10/22	15	60.50	0	0.00	60.40	15	4,499	0.33%
2018/10/18	0	0.00	1	59.60	59.90	-1	5,150	-0.02%
2018/10/17	0	0.00	1	63.90	61.60	-1	5,621	-0.02%
2018/10/16	0	0.00	1	60.60	61.00	-1	5,681	-0.02%
2018/10/12	3	58.40	1	59.90	59.80	2	5,863	0.03%
2018/10/11	1	58.50	0	0.00	58.20	1	6,062	0.02%
2018/10/08	0	0.00	0.3	68.80	68.80	-0.3	6,475	0.00%
2018/08/13	1	82.20	0	0.00	79.50	1	6,751	0.01%
2018/08/09	0	0.00	1	90.60	90.30	-1	6,609	-0.02%
2018/08/07	1	95.50	0	0.00	93.70	1	6,647	0.02%
2018/07/30	1	96.20	0	0.00	93.30	1	6,161	0.02%
2018/07/26	0	0.00	4	100.50	99.00	-4	5,854	-0.07%
2018/07/24	4	90.68	5	91.46	91.10	-1	5,344	-0.02%
2018/07/19	0	0.00	1	92.90	92.40	-1	4,921	-0.02%
2018/07/18	1	92.00	0	0.00	92.50	1	5,110	0.02%
2018/07/17	0	0.00	5	91.50	90.40	-5	4,912	-0.10%
2018/07/16	0	0.00	2	89.00	90.70	-2	4,614	-0.04%
2018/07/13	10	80.30	10	82.20	82.50	0	4,439	0.00%
2018/07/12	5	78.00	5	79.20	80.20	0	4,247	0.00%
2018/07/11	11	76.36	11	77.03	78.00	0	4,027	0.00%
2018/07/03	1	70.60	5	70.80	70.80	-4	3,772	-0.11%
2018/06/25	10	74.15	0	0.00	73.20	10	3,771	0.27%
2018/06/22	3	72.30	3	71.00	71.00	0	3,630	0.00%
2018/06/13	0	0.00	10	73.50	71.00	-10	3,805	-0.26%
2018/06/12	1	71.10	0	0.00	71.10	1	3,671	0.03%
2018/06/08	0	0.00	0.4	68.00	68.20	-0.4	3,594	-0.01%
2018/06/04	0	0.00	6	69.62	68.90	-6	3,532	-0.17%
2018/06/01	7	71.57	2	71.25	69.10	5	3,511	0.14%
2018/05/31	1	65.70	1	66.30	68.90	0	3,411	0.00%
2018/05/25	0	0.00	1	65.80	65.10	-1	3,338	-0.03%
2018/05/22	5	66.50	0	0.00	66.50	5	3,246	0.15%
2018/05/17	5	69.84	0	0.00	69.20	5	3,123	0.16%
2018/05/16	1	72.50	0	0.00	70.70	1	3,082	0.03%
2018/05/08	0	0.00	1	70.80	69.50	-1	2,710	-0.04%
2018/05/07	3	67.10	2	68.20	67.90	1	2,639	0.04%
2018/05/04	2	67.15	3	65.67	66.00	-1	2,606	-0.04%
2018/04/27	0	0.00	1	66.50	67.40	-1	2,298	-0.04%
2018/04/26	0	0.00	5	72.20	66.10	-5	2,227	-0.22%
2018/04/20	0	0.00	4	63.80	63.50	-4	1,550	-0.26%
2018/04/09	4	64.35	2	64.40	63.80	2	1,173	0.17%
2018/04/03	1	62.70	1	62.20	62.70	0	1,085	0.00%
2018/03/31	1	61.70	0	0.00	61.50	1	1,001	0.10%
2018/03/28	1	61.90	0	0.00	61.50	1	882	0.11%
2018/03/26	0	0.00	15	58.97	60.00	-15	747	-2.01%
2018/03/22	0	0.00	5	59.00	58.70	-5	618	-0.81%
2018/03/21	0	0.00	5	56.90	56.90	-5	445	-1.12%
2018/03/09	0	0.00	5	49.40	49.45	-5	298	-1.67%
2018/03/08	5	48.60	0	0.00	48.55	5	295	1.69%
2018/03/07	0	0.00	5	49.60	49.00	-5	290	-1.72%
2018/03/06	0	0.00	5	47.90	47.95	-5	280	-1.78%
2018/02/21	0	0.00	5	44.40	45.00	-5	283	-1.76%
2018/02/06	10	44.75	12	45.00	43.00	-2	290	-0.69%
2018/02/05	5	47.20	0	0.00	47.20	5	288	1.74%
2018/01/17	0	0.00	5	50.74	50.00	-5	335	-1.49%
2018/01/16	0	0.00	5	51.20	50.90	-5	337	-1.48%
2018/01/15	5	49.80	0	0.00	50.50	5	330	1.51%
2018/01/10	0	0.00	5	50.10	49.80	-5	321	-1.56%
2018/01/03	10	49.03	0	0.00	49.35	10	341	2.93%