晟德 (4123)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.00
漲跌
▲1.10
漲幅
+2.45%
成交量
2,109張
產業
上櫃生技醫療類股▲1.01%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	45.20	44.75	-1	1,503	-0.07%
2024/05/14	0	0.00	1	45.40	45.40	-1	1,494	-0.07%
2024/05/13	0	0.00	4	46.06	46.10	-4	1,461	-0.27%
2024/05/10	1	45.10	2	45.10	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	1	45.05	45.30	-1	1,405	-0.07%
2024/05/08	2	44.38	1	44.95	44.65	1	1,382	0.07%
2024/05/07	1	43.90	1	43.90	43.95	0	1,368	0.00%
2024/05/06	1	43.75	1	43.50	43.55	0	1,372	0.00%
2024/05/03	1	43.85	1	43.65	43.55	0	1,409	0.00%
2024/05/02	1	43.40	1	43.55	43.65	0	1,469	0.00%
2024/04/30	1	43.50	1	43.45	43.45	0	1,525	0.00%
2024/04/26	1	43.50	2	43.00	42.95	-1	1,590	-0.06%
2024/04/25	2	43.60	1	43.35	43.35	1	1,585	0.06%
2024/04/24	1	43.80	0	0.00	43.85	1	1,599	0.06%
2024/04/22	0	0.00	7	42.86	42.50	-7	1,682	-0.42%
2024/04/19	7	41.69	0	0.00	42.00	7	1,681	0.42%
2024/04/12	1	43.80	0	0.00	43.80	1	1,663	0.06%
2024/04/10	0	0.00	1	45.05	44.75	-1	1,650	-0.06%
2024/04/08	0	0.00	0.3	43.20	44.35	-0.3	1,619	-0.02%
2024/04/02	0.8	43.50	0	0.00	43.50	0.8	1,615	0.05%
2024/03/28	0	0.00	0.2	43.50	43.50	-0.2	1,647	-0.01%
2024/03/25	0	0.00	2	43.70	43.50	-2	1,656	-0.12%
2024/03/20	0	0.00	1	42.55	42.50	-1	1,656	-0.06%
2024/03/18	2	42.43	0	0.00	42.65	2	1,641	0.12%
2024/03/15	3	43.20	2	43.20	42.85	1	1,628	0.06%
2024/03/14	1	43.45	0	0.00	43.75	1	1,593	0.06%
2024/03/13	1	43.65	2	43.05	43.35	-1	1,580	-0.06%
2024/03/12	3	44.80	5	44.80	44.80	-2	1,519	-0.13%
2024/03/11	1	45.15	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	45.70	2	46.20	45.15	-1	1,515	-0.07%
2024/03/07	2	46.60	0	0.00	46.40	2	1,496	0.13%
2024/03/05	0	0.00	2	46.85	46.80	-2	1,495	-0.13%
2024/03/01	5	47.40	5	47.35	47.35	0	1,489	0.00%
2024/02/29	0	0.00	0.2	47.80	47.55	-0.2	1,500	-0.01%
2024/02/26	7	46.41	1	46.80	46.50	6	1,435	0.42%
2024/02/23	1	45.50	0	0.00	45.65	1	1,418	0.07%
2024/02/21	0	46.15	0	0.00	46.15	0	1,399	0.00%
2024/02/19	0	0.00	2	47.30	47.30	-2	1,391	-0.14%
2024/02/15	0	0.00	1	46.30	46.55	-1	1,390	-0.07%
2024/02/05	0.1	45.44	0	0.00	45.45	0.1	1,458	0.01%
2024/02/02	0.1	45.60	0	0.00	45.45	0.1	1,474	0.01%
2024/02/01	0	0.00	0.3	46.17	46.10	-0.3	1,469	-0.02%
2024/01/31	1	46.00	1	45.80	45.65	0	1,479	0.00%
2024/01/30	0	45.95	0	0.00	45.60	0	1,490	0.00%
2024/01/29	5	46.55	0	0.00	46.35	5	1,497	0.33%
2024/01/26	0	46.53	0	0.00	46.20	0	1,496	0.00%
2024/01/25	0	47.30	3	48.85	47.60	-3	1,468	-0.20%
2024/01/23	2.2	46.50	0	0.00	47.55	2.2	1,389	0.16%
2024/01/22	0	46.13	0	0.00	46.25	0	1,370	0.00%
2024/01/19	0	45.40	0	0.00	45.70	0	1,393	0.00%
2024/01/18	1	45.65	1	45.70	45.70	0	1,390	0.00%
2024/01/17	8.1	46.13	8	45.20	45.20	0.1	1,391	0.01%
2024/01/16	0	0.00	2	46.05	46.65	-2	1,365	-0.15%
2024/01/15	1	45.00	0	0.00	45.10	1	1,302	0.08%
2023/12/27	0	0.00	2	44.60	44.60	-2	1,318	-0.15%
2023/12/21	1	44.50	0.2	44.80	44.45	0.8	1,294	0.06%
2023/12/20	1	45.05	0	0.00	44.95	1	1,284	0.08%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/14	1	45.80	0	0.00	45.80	1	1,290	0.08%
2023/12/13	0	0.00	5	45.90	45.70	-5	1,290	-0.39%
2023/12/07	0	0.00	2	46.80	46.45	-2	1,303	-0.15%
2023/12/06	1	46.95	0	0.00	46.50	1	1,306	0.08%
2023/11/29	1	45.50	4	45.61	45.90	-3	1,359	-0.22%
2023/11/28	1	45.35	0	0.00	45.40	1	1,358	0.07%
2023/11/24	0	0.00	1	44.50	44.70	-1	1,355	-0.07%
2023/11/21	0	0.00	1	44.20	44.30	-1	1,395	-0.07%
2023/11/20	0	0.00	2	44.00	44.00	-2	1,422	-0.14%
2023/11/17	0	0.00	0.6	44.00	43.65	-0.6	1,436	-0.04%
2023/11/14	2	42.15	0	0.00	42.30	2	1,456	0.14%
2023/11/13	1.1	42.34	5	42.60	42.35	-3.9	1,475	-0.26%
2023/11/10	1	45.55	2	45.83	45.25	-1	1,433	-0.07%
2023/11/09	1	45.60	1	45.60	45.50	0	1,466	0.00%
2023/11/08	0	0.00	1	46.00	46.00	-1	1,665	-0.06%
2023/11/07	3	45.58	0	0.00	45.75	3	1,687	0.18%
2023/11/03	0	0.00	4	45.33	45.25	-4	1,755	-0.23%
2023/11/02	1	45.55	1	45.55	45.55	0	1,799	0.00%
2023/10/31	1	45.90	1	45.85	45.65	0	1,865	0.00%
2023/10/30	5	47.23	0	0.00	46.50	5	1,900	0.26%
2023/10/27	2	46.70	1	46.70	46.90	1	1,899	0.05%
2023/10/26	0	0.00	1	45.65	45.65	-1	1,929	-0.05%
2023/10/25	2	46.18	1	46.40	46.10	1	2,052	0.05%
2023/10/17	0	0.00	1	45.40	45.45	-1	3,881	-0.03%
2023/10/16	0.2	45.25	0	0.00	45.30	0.2	4,726	0.00%
2023/10/13	5	45.50	0.1	45.75	45.50	4.9	4,890	0.10%
2023/10/12	1	45.25	0	0.00	45.50	1	5,192	0.02%
2023/10/11	1.3	45.18	0	0.00	45.10	1.3	5,244	0.02%
2023/10/06	1	45.35	0	0.00	45.35	1	5,278	0.02%
2023/10/03	4	45.85	0	0.00	45.60	4	5,405	0.07%
2023/10/02	0	0.00	1	46.05	46.05	-1	5,507	-0.02%
2023/09/28	0	0.00	1	46.10	45.85	-1	5,681	-0.02%
2023/09/27	0	0.00	1	45.40	45.40	-1	5,829	-0.02%
2023/09/26	1	45.65	0	0.00	45.20	1	5,859	0.02%
2023/09/21	1	45.60	0	0.00	45.50	1	6,071	0.02%
2023/09/13	5	46.43	0	0.00	46.50	5	6,272	0.08%
2023/09/12	1	46.35	0	0.00	46.60	1	6,293	0.02%
2023/09/08	4	46.20	0	0.00	46.25	4	6,346	0.06%
2023/09/07	8	51.30	0	0.00	51.50	8	6,345	0.13%
2023/09/05	6	51.10	0	0.00	51.30	6	6,460	0.09%
2023/08/25	0	0.00	1	49.80	50.60	-1	7,109	-0.01%
2023/08/24	0	0.00	0.1	50.30	49.80	-0.1	7,096	0.00%
2023/08/22	1	50.40	0.1	50.50	50.40	0.9	7,076	0.01%
2023/08/21	0	0.00	0	50.70	50.60	0	7,071	0.00%
2023/08/18	0	0.00	0.1	50.50	50.30	-0.1	7,083	0.00%
2023/08/17	2	50.45	1	50.60	51.00	1	7,098	0.01%
2023/08/16	1	50.90	2	50.85	50.70	-1	7,078	-0.01%
2023/08/15	3	51.83	1	51.70	51.80	2	7,067	0.03%
2023/08/14	5	52.08	5	52.00	52.00	0	7,037	0.00%
2023/08/11	1.6	57.70	1	58.40	57.70	0.5	6,868	0.01%
2023/08/10	7	57.77	1	57.50	57.50	6	6,945	0.09%
2023/08/09	0	59.50	0	0.00	59.30	0	7,020	0.00%
2023/08/08	2.1	60.00	2	59.80	60.00	0.1	7,103	0.00%
2023/08/07	1	58.20	1	59.20	59.20	0	7,133	0.00%
2023/08/04	2.2	58.43	0	0.00	58.80	2.2	7,128	0.03%
2023/08/02	2	59.95	11	59.54	59.10	-9	7,135	-0.13%
2023/08/01	1	59.90	12	60.33	59.80	-11	7,140	-0.15%
2023/07/31	4	59.70	2	60.00	59.50	2	7,232	0.03%
2023/07/28	5	60.84	4	60.73	60.30	1	7,232	0.01%
2023/07/27	1	61.50	63	61.65	61.80	-62	7,137	-0.87%
2023/07/26	35	64.67	6	62.28	61.80	29	7,080	0.41%
2023/07/25	7	63.09	3	62.97	63.40	4	6,969	0.06%
2023/07/24	3	61.80	10	61.70	61.80	-7	6,873	-0.10%
2023/07/21	8	62.88	18	62.69	62.40	-10	6,799	-0.15%
2023/07/20	50	65.74	48	64.56	63.30	2	6,578	0.03%
2023/07/19	129	64.91	13	64.08	65.20	116	5,805	2.00%	大買/鉅額交易
2023/07/18	2	58.90	5	58.54	59.30	-3	5,037	-0.06%
2023/07/17	15	59.13	14.6	59.30	59.20	0.4	5,101	0.01%
2023/07/14	1	55.40	4	55.70	56.10	-3	4,918	-0.06%
2023/07/12	2	55.10	0	0.00	55.10	2	4,858	0.04%
2023/07/10	6	56.48	3	55.70	55.80	3	4,878	0.06%
2023/07/07	0	0.00	4	56.75	56.50	-4	4,817	-0.08%
2023/07/06	1	56.90	2	57.60	57.10	-1	4,714	-0.02%
2023/07/05	5	55.56	5	56.76	56.60	0	4,533	0.00%
2023/06/30	7	55.23	0.1	55.20	55.40	6.9	4,329	0.16%
2023/06/29	0	0.00	3	54.73	55.10	-3	4,285	-0.07%
2023/06/28	0	0.00	0.3	54.00	54.50	-0.3	4,205	-0.01%
2023/06/27	2	53.70	1	54.70	54.70	1	4,142	0.02%
2023/06/19	2	53.40	0	0.00	52.80	2	4,013	0.05%
2023/06/14	1	54.20	0	0.00	53.10	1	3,951	0.03%
2023/06/12	0	0.00	6	54.82	54.00	-6	3,891	-0.15%
2023/06/09	5	55.50	0	0.00	55.50	5	3,805	0.13%
2023/06/08	1	55.40	2	55.80	55.50	-1	3,726	-0.03%
2023/06/07	4	54.50	3	54.93	54.90	1	3,511	0.03%
2023/06/06	2	52.45	2.2	52.57	52.70	-0.2	3,277	0.00%
2023/06/05	0	0.00	0.2	51.55	51.90	-0.2	3,130	-0.01%
2023/06/02	1	51.20	1	50.70	50.80	0	3,070	0.00%
2023/06/01	1	50.50	3	50.67	50.80	-2	3,064	-0.07%
2023/05/29	0	0.00	1	50.60	50.30	-1	3,013	-0.03%
2023/05/26	0	0.00	1	50.10	50.10	-1	3,005	-0.03%
2023/05/25	4	51.00	2	51.05	50.60	2	2,996	0.07%
2023/05/24	1	51.50	1	51.20	51.30	0	2,984	0.00%
2023/05/23	1.1	50.82	3	50.97	51.20	-1.9	2,968	-0.06%
2023/05/22	2	50.25	1	50.40	50.40	1	2,941	0.03%
2023/05/19	4	49.58	3	49.78	49.70	1	2,925	0.03%
2023/05/18	4	50.08	0	0.00	50.10	4	2,895	0.14%
2023/05/16	2	49.93	3	50.73	50.50	-1	2,835	-0.04%
2023/05/15	5.1	48.12	3	48.62	49.05	2.1	2,725	0.08%
2023/05/12	1	49.60	1	48.70	52.00	0	2,581	0.00%
2023/05/10	2	50.55	1	51.20	51.00	1	2,398	0.04%
2023/05/09	3.2	51.14	1	50.90	51.00	2.2	2,378	0.09%
2023/05/08	0.5	52.50	2	52.55	51.60	-1.5	2,322	-0.06%
2023/05/04	0	0.00	1	52.40	53.00	-1	2,150	-0.05%
2023/04/28	0.1	50.97	0	0.00	50.80	0.1	2,008	0.00%
2023/04/27	0.5	50.88	0	0.00	51.30	0.5	1,943	0.03%
2023/04/26	2	50.75	4	50.90	52.10	-2	1,860	-0.11%
2023/04/25	3	51.40	3	52.17	51.20	0	1,751	0.00%
2023/04/24	1	51.80	9	51.54	52.00	-8	1,649	-0.49%
2023/04/21	3	49.03	0	0.00	49.05	3	1,492	0.20%
2023/04/20	9	51.13	5	51.40	50.10	4	1,408	0.28%
2023/04/19	2.2	50.22	4.3	50.14	50.40	-2.1	1,181	-0.18%
2023/04/18	0	0.00	0	48.15	48.05	0	1,054	0.00%
2023/04/13	4	48.29	7	47.94	48.30	-3	993	-0.30%
2023/04/10	2	47.00	0	0.00	47.00	2	949	0.21%
2023/04/07	0	0.00	1	47.00	47.35	-1	1,014	-0.10%
2023/04/06	0	0.00	1	46.55	46.55	-1	1,157	-0.09%
2023/03/31	1.1	46.19	0	0.00	46.15	1.1	1,154	0.10%
2023/03/30	1	46.50	1	46.90	46.35	0	1,149	0.00%
2023/03/27	1	46.10	0	0.00	46.00	1	1,178	0.08%
2023/03/24	3	46.03	4	46.13	46.25	-1	1,183	-0.08%
2023/03/23	1	45.70	5	45.61	45.75	-4	1,184	-0.34%
2023/03/22	3	45.02	0	0.00	44.95	3	1,188	0.25%
2023/03/21	0	0.00	1	45.15	45.00	-1	1,237	-0.08%
2023/03/20	4	44.15	2	44.65	44.90	2	1,246	0.16%
2023/03/17	4	44.55	0	0.00	44.40	4	1,253	0.32%
2023/03/16	5.1	44.99	0	0.00	44.50	5.1	1,274	0.40%
2023/03/15	1	45.95	0	0.00	45.85	1	1,337	0.07%
2023/03/14	1	46.05	1	46.45	46.05	0	1,350	0.00%
2023/03/13	1	45.85	4	46.51	46.50	-3	1,354	-0.22%
2023/03/10	1	47.00	2	46.93	46.95	-1	1,354	-0.07%
2023/03/09	0	0.00	2	47.50	47.55	-2	1,368	-0.15%
2023/03/08	2	47.50	0	0.00	47.50	2	1,372	0.15%
2023/03/07	2	47.78	0	0.00	47.70	2	1,358	0.15%
2023/02/24	0	0.00	5	47.35	47.30	-5	1,361	-0.37%
2023/02/23	0	0.00	1	47.80	47.75	-1	1,362	-0.07%
2023/02/21	4	47.63	0	0.00	47.50	4	1,362	0.30%
2023/02/20	2	47.18	1	47.45	47.25	1	1,363	0.07%
2023/02/16	2	47.78	0	0.00	47.65	2	1,372	0.15%
2023/02/15	3	48.20	0	0.00	47.60	3	1,413	0.21%
2023/02/13	0	0.00	3	48.30	48.45	-3	1,410	-0.21%
2023/02/10	2	48.05	1	48.90	47.90	1	1,407	0.07%
2023/02/09	3.1	48.26	0	0.00	47.90	3.1	1,395	0.22%
2023/02/08	0	0.00	1	48.90	48.55	-1	1,387	-0.07%
2023/02/06	6	48.21	0	0.00	48.10	6	1,375	0.44%
2023/02/03	0	0.00	1	48.40	48.40	-1	1,363	-0.07%
2023/01/31	0	0.00	2	46.70	47.20	-2	1,334	-0.15%
2023/01/16	0	0.00	2	45.80	45.85	-2	1,332	-0.15%
2023/01/12	1	45.60	1	45.40	45.30	0	1,336	0.00%
2023/01/11	0	0.00	2	46.43	46.00	-2	1,334	-0.15%
2023/01/10	6	46.12	0	0.00	46.05	6	1,338	0.45%
2023/01/09	0	0.00	1	46.55	46.30	-1	1,342	-0.07%
2023/01/06	1	46.15	0	0.00	46.10	1	1,340	0.07%
2022/12/30	1	47.20	0	0.00	47.30	1	1,349	0.07%
2022/12/29	0	0.00	1	47.20	47.35	-1	1,346	-0.07%
2022/12/28	1	47.90	2	48.00	47.65	-1	1,345	-0.07%
2022/12/26	1	49.60	0	0.00	49.80	1	1,264	0.08%
2022/12/21	4	45.79	0	46.20	45.45	4	1,129	0.35%
2022/12/19	1	49.20	0	0.00	48.40	1	1,135	0.09%
2022/12/16	0	0.00	2	47.05	47.60	-2	1,109	-0.18%
2022/12/15	1	47.60	0	0.00	47.25	1	1,106	0.09%
2022/12/14	0.1	47.55	0	0.00	47.75	0.1	1,117	0.01%
2022/12/13	1	48.20	0	0.00	48.30	1	1,100	0.09%
2022/12/12	2	47.25	0	0.00	47.10	2	1,058	0.19%
2022/12/08	1	46.65	0	0.00	47.20	1	1,046	0.10%
2022/12/07	0	0.00	2	47.65	47.35	-2	1,031	-0.19%
2022/12/06	3	45.75	0	0.00	45.00	3	958	0.31%
2022/12/05	1	45.65	2	46.25	46.25	-1	962	-0.10%
2022/12/02	2	45.60	0	0.00	45.65	2	1,002	0.20%
2022/11/24	0	0.00	2	44.55	43.95	-2	1,159	-0.17%
2022/11/14	0	0.00	1	42.60	43.35	-1	1,217	-0.08%
2022/11/11	2	43.60	0	0.00	43.50	2	1,197	0.17%
2022/11/04	0.1	43.95	0	0.00	43.85	0.1	1,188	0.01%
2022/11/03	1.1	44.03	0	0.00	44.15	1.1	1,195	0.09%
2022/11/01	0	43.93	1	43.90	43.60	-1	1,195	-0.08%
2022/10/31	1	43.50	0	0.00	43.55	1	1,197	0.08%
2022/10/20	0	0.00	1	44.45	44.85	-1	1,229	-0.08%
2022/10/11	0	0.00	1	45.90	46.45	-1	1,258	-0.08%
2022/10/07	0.1	47.65	0	0.00	47.25	0.1	1,258	0.00%
2022/10/03	1.8	46.06	0	0.00	45.90	1.8	1,251	0.14%
2022/09/23	1	49.10	0	0.00	48.35	1	1,226	0.08%
2022/09/20	0	0.00	1	50.30	50.10	-1	1,263	-0.08%
2022/09/19	1	50.10	0	0.00	50.10	1	1,276	0.08%
2022/09/16	0.1	51.50	0	0.00	51.30	0.1	1,293	0.01%
2022/09/15	1	51.70	0	0.00	51.60	1	1,297	0.08%
2022/09/14	0	0.00	85	51.50	51.90	-85	1,299	-6.54%
2022/09/13	3	52.03	3	51.90	51.90	0	1,290	0.00%
2022/09/12	3	51.60	0	0.00	51.90	3	1,305	0.23%
2022/09/08	399	52.24	314	52.15	52.20	85	1,287	6.60%	大買/大賣/
2022/09/07	0	0.00	2	60.75	60.60	-2	1,246	-0.16%
2022/09/05	0	0.00	1	62.50	62.20	-1	1,181	-0.08%
2022/08/29	0	0.00	1	61.30	62.00	-1	1,066	-0.09%
2022/08/25	0.1	61.80	0	0.00	61.70	0.1	1,038	0.01%
2022/08/24	2	61.90	1	62.30	61.90	1	1,032	0.10%
2022/08/22	1	61.70	0	0.00	61.50	1	1,017	0.10%
2022/08/19	1	61.00	2	61.20	61.10	-1	1,003	-0.10%
2022/08/17	2	60.65	0.5	60.50	60.30	1.5	986	0.15%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/10	1	58.30	0	0.00	58.10	1	944	0.11%
2022/08/02	0	0.00	1	58.00	58.10	-1	970	-0.10%
2022/07/28	1	59.40	0	0.00	58.30	1	995	0.10%
2022/07/26	1	60.00	1.2	59.04	59.50	-0.2	982	-0.02%
2022/07/25	1	59.60	1	59.60	59.60	0	973	0.00%
2022/07/20	0	0.00	1	57.80	57.80	-1	973	-0.10%
2022/07/18	1	57.30	0	0.00	57.30	1	1,047	0.10%
2022/07/15	0	0.00	3	56.83	57.00	-3	1,111	-0.27%
2022/07/14	1	57.40	0	0.00	57.50	1	1,128	0.09%
2022/07/12	0	0.00	0.3	57.50	57.10	-0.3	1,343	-0.02%
2022/07/08	0.3	58.30	0	0.00	58.00	0.3	1,354	0.02%
2022/07/06	2	58.50	4	57.85	57.20	-2	1,360	-0.15%
2022/07/05	0	0.00	1	58.00	58.10	-1	1,361	-0.07%
2022/07/04	0	0.00	1	57.10	57.40	-1	1,359	-0.07%
2022/07/01	2	58.55	4	58.48	58.10	-2	1,361	-0.15%
2022/06/30	4	61.80	1	61.20	60.20	3	1,344	0.22%
2022/06/29	3	61.20	3	61.47	62.00	0	1,318	0.00%
2022/06/24	1	60.00	0	0.00	60.50	1	1,306	0.08%
2022/06/20	1	59.30	0	0.00	58.60	1	1,380	0.07%
2022/06/17	1	59.20	0	0.00	59.00	1	1,356	0.07%
2022/06/13	0.5	60.80	0	0.00	60.00	0.5	1,352	0.04%
2022/06/07	2	59.70	0	0.00	60.10	2	1,327	0.15%
2022/06/06	2	59.85	0	0.00	59.70	2	1,335	0.15%
2022/06/02	1	59.90	0	0.00	59.50	1	1,357	0.07%
2022/06/01	0	0.00	2	60.50	60.20	-2	1,369	-0.15%
2022/05/25	0	0.00	0.5	58.52	58.50	-0.5	1,367	-0.04%
2022/05/19	0	0.00	1	58.70	58.80	-1	1,427	-0.07%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/05/13	1	58.40	0	0.00	58.60	1	1,450	0.07%
2022/05/10	1	59.60	0	0.00	60.30	1	1,420	0.07%
2022/05/06	1	61.10	0	0.00	61.00	1	1,425	0.07%
2022/05/05	0	0.00	1	61.70	61.70	-1	1,442	-0.07%
2022/05/04	0	0.00	1.1	62.12	62.10	-1.1	1,430	-0.07%
2022/05/03	1	62.90	0	0.00	62.50	1	1,428	0.07%
2022/04/28	1	63.00	1	62.70	62.70	0	1,437	0.00%
2022/04/22	0	0.00	4	66.18	65.70	-4	1,352	-0.30%
2022/04/21	2	65.80	4	65.88	66.20	-2	1,327	-0.15%
2022/04/20	1	64.20	1	64.80	64.80	0	1,270	0.00%
2022/04/18	4	65.93	5	64.98	65.80	-1	1,217	-0.08%
2022/04/14	1	62.90	0	0.00	62.90	1	1,040	0.10%
2022/04/08	0	0.00	0.5	62.70	63.00	-0.5	1,035	-0.05%
2022/03/29	2	63.60	1	62.90	63.50	1	1,053	0.09%
2022/03/28	2	62.60	0	0.00	62.80	2	1,038	0.19%
2022/03/23	1	61.90	6	61.90	62.20	-5	997	-0.50%
2022/03/21	0	0.00	6	60.10	60.40	-6	939	-0.64%
2022/03/18	0	0.00	4	59.40	59.00	-4	942	-0.42%
2022/03/14	1	58.50	0	0.00	58.50	1	953	0.10%
2022/03/11	0	0.00	2	58.30	58.10	-2	958	-0.21%
2022/03/08	4	55.95	0	0.00	55.70	4	983	0.41%
2022/03/07	4	57.60	0	0.00	57.10	4	977	0.41%
2022/03/04	0	0.00	3	59.30	59.10	-3	968	-0.31%
2022/03/01	0	0.00	0.6	59.10	59.30	-0.6	1,004	-0.06%
2022/02/24	2	58.60	0	0.00	58.70	2	1,008	0.20%
2022/02/22	0	0.00	2	60.10	60.00	-2	1,019	-0.20%
2022/02/21	0	0.00	2	61.60	61.30	-2	1,012	-0.20%
2022/02/16	0	0.00	2	61.20	61.00	-2	1,031	-0.19%
2022/02/11	0.3	61.10	1	60.60	60.60	-0.7	1,082	-0.06%
2022/02/09	0	0.00	2	61.20	61.10	-2	1,117	-0.18%
2022/02/08	0	0.00	2	60.70	60.80	-2	1,139	-0.18%
2022/02/07	0	0.00	4	59.58	59.70	-4	1,149	-0.35%
2022/01/24	4	56.90	0	0.00	57.00	4	1,278	0.31%
2022/01/21	3	57.70	0	0.00	58.00	3	1,432	0.21%
2022/01/20	1	58.10	0	0.00	58.10	1	1,431	0.07%
2022/01/18	45	59.54	0	0.00	59.10	45	1,437	3.13%
2022/01/14	2	58.20	0	0.00	58.40	2	1,445	0.14%
2022/01/13	2	58.70	0	0.00	59.10	2	1,448	0.14%
2022/01/12	3	58.63	0	0.00	58.70	3	1,462	0.21%
2022/01/11	0	0.00	1	59.50	59.10	-1	1,459	-0.07%
2022/01/10	2	59.10	0	0.00	59.50	2	1,476	0.14%
2022/01/07	7	59.50	0	0.00	59.50	7	1,501	0.47%
2022/01/06	0	0.00	1	60.30	60.00	-1	1,499	-0.07%
2022/01/04	3	60.23	1	60.50	60.10	2	1,502	0.13%
2021/12/30	20	60.50	0	0.00	60.50	20	1,508	1.33%
2021/12/29	2	60.60	0	0.00	60.40	2	1,519	0.13%
2021/12/28	0.1	60.90	0	0.00	61.00	0.1	1,531	0.01%
2021/12/27	5	60.80	0	0.00	60.90	5	1,551	0.32%
2021/12/24	1	61.00	0	0.00	61.00	1	1,546	0.06%
2021/12/21	1	61.10	0	0.00	61.30	1	1,497	0.07%
2021/12/17	10	60.70	5	61.00	60.50	5	1,503	0.33%
2021/12/16	0	0.00	1	61.30	61.20	-1	1,507	-0.07%
2021/12/15	1	61.50	0	0.00	61.60	1	1,508	0.07%
2021/12/10	0.8	62.07	0	0.00	61.90	0.8	1,536	0.05%
2021/12/09	5	61.90	0	0.00	61.70	5	1,579	0.32%
2021/12/06	0.3	62.10	0	0.00	62.10	0.3	1,678	0.02%
2021/12/02	0	0.00	20	62.03	61.70	-20	1,766	-1.13%
2021/12/01	0	0.00	13	61.14	61.10	-13	1,793	-0.72%
2021/11/30	0.3	61.20	0	0.00	62.50	0.3	1,883	0.01%
2021/11/29	0	0.00	1	61.10	61.10	-1	1,903	-0.05%
2021/11/25	0	0.00	2	62.40	62.00	-2	1,910	-0.10%
2021/11/24	4	62.10	0	0.00	62.20	4	1,921	0.21%
2021/11/23	0	0.00	0.1	62.00	61.70	-0.1	1,938	-0.01%
2021/11/19	0	0.00	5	63.20	62.30	-5	1,924	-0.26%
2021/11/15	2.3	61.37	0	0.00	62.60	2.3	1,931	0.12%
2021/11/12	0.3	63.90	0	0.00	62.80	0.3	1,901	0.02%
2021/11/10	0	0.00	3	64.47	64.50	-3	1,975	-0.15%
2021/11/09	60	64.40	4.7	64.48	64.20	55.3	1,971	2.81%
2021/11/04	0	0.00	1	67.00	66.30	-1	1,988	-0.05%
2021/11/03	1	66.50	4	66.73	66.60	-3	1,983	-0.15%
2021/11/02	10	65.50	0	0.00	65.50	10	1,956	0.51%
2021/10/29	48	66.62	18	66.88	66.50	30	1,919	1.56%
2021/10/28	0	0.00	6	65.20	65.20	-6	1,832	-0.33%
2021/10/20	1	59.70	1.3	59.87	59.40	-0.3	1,992	-0.01%
2021/10/19	0	0.00	0.1	60.57	60.60	-0.1	1,985	-0.01%
2021/10/15	1	58.80	0	0.00	59.40	1	1,994	0.05%
2021/10/14	3	58.90	6	59.00	59.80	-3	2,034	-0.15%
2021/10/06	3	56.53	3	56.60	56.60	0	2,101	0.00%
2021/10/05	4	56.60	0	0.00	57.70	4	2,115	0.19%
2021/10/04	5	57.98	1	57.20	57.20	4	2,120	0.19%
2021/10/01	6	59.63	0	0.00	59.40	6	2,110	0.28%
2021/09/29	2	60.70	0	0.00	60.70	2	2,104	0.10%
2021/09/24	2	62.00	0	0.00	61.90	2	2,150	0.09%
2021/09/23	0	0.00	2	61.80	61.80	-2	2,166	-0.09%
2021/09/22	4	61.08	0	0.00	61.10	4	2,179	0.18%
2021/09/17	30	62.53	0	0.00	62.20	30	2,179	1.38%
2021/09/16	1	62.50	0	0.00	62.50	1	2,184	0.05%
2021/09/15	0	0.00	2	63.80	63.40	-2	2,172	-0.09%
2021/09/14	0	0.00	1	64.40	64.30	-1	2,165	-0.05%
2021/09/13	1	64.30	3	64.80	64.80	-2	2,168	-0.09%
2021/09/10	1	71.10	0	0.00	71.60	1	2,159	0.05%
2021/09/09	1	71.40	0.1	71.10	71.10	0.9	2,118	0.04%
2021/09/08	7	72.17	0	0.00	71.70	7	2,105	0.33%
2021/09/07	9	72.30	16	72.19	73.00	-7	2,105	-0.33%
2021/09/06	4	71.88	7	71.93	71.10	-3	2,104	-0.14%
2021/09/03	4	72.65	9	72.90	73.00	-5	2,136	-0.23%
2021/09/02	18	72.76	8	72.60	72.50	10	2,150	0.47%
2021/09/01	7	71.01	0	0.00	71.50	7	2,102	0.33%
2021/08/31	2	71.15	3	71.07	71.00	-1	2,162	-0.05%
2021/08/26	0	0.00	2	69.80	70.00	-2	2,569	-0.08%
2021/08/25	1	68.70	0	0.00	69.00	1	2,724	0.04%
2021/08/24	0	0.00	1	68.40	68.00	-1	2,740	-0.04%
2021/08/23	2	68.00	0	0.00	68.00	2	2,785	0.07%
2021/08/20	1	67.80	1	67.40	67.30	0	2,841	0.00%
2021/08/19	0	0.00	1	69.20	67.50	-1	2,879	-0.03%
2021/08/17	11	68.50	0	0.00	68.00	11	2,964	0.37%
2021/08/16	1.7	68.68	2	68.55	68.90	-0.3	3,071	-0.01%
2021/08/13	6	70.83	3	69.87	69.40	3	3,210	0.09%
2021/08/11	0	0.00	19	68.31	68.50	-19	3,241	-0.59%
2021/08/10	0	0.00	4	69.60	69.30	-4	3,262	-0.12%
2021/08/09	6	72.00	20.2	70.90	70.60	-14.2	3,322	-0.43%
2021/08/06	4	70.95	2	70.85	70.90	2	3,325	0.06%
2021/08/05	1	70.70	3	71.30	70.50	-2	3,412	-0.06%
2021/08/04	15	71.45	1	71.60	71.30	14	3,534	0.40%
2021/08/03	3	71.33	1	70.90	70.90	2	3,530	0.06%
2021/08/02	7	71.43	23	71.57	71.70	-16	3,501	-0.46%
2021/07/30	7	70.73	4	70.20	70.20	3	3,434	0.09%
2021/07/29	5	69.92	3	69.40	70.20	2	3,366	0.06%
2021/07/27	0	0.00	1	68.60	68.60	-1	3,358	-0.03%
2021/07/26	1	68.70	0.1	68.80	69.20	0.9	3,370	0.03%
2021/07/23	0	0.00	20	68.10	68.00	-20	3,370	-0.59%
2021/07/22	0	0.00	2.6	67.85	68.20	-2.6	3,386	-0.08%
2021/07/20	3	69.47	1	69.20	69.10	2	3,385	0.06%
2021/07/19	0	0.00	1	68.50	69.40	-1	3,345	-0.03%
2021/07/15	2.7	68.72	4	69.33	68.90	-1.3	3,405	-0.04%
2021/07/14	1	68.20	0	0.00	67.30	1	3,396	0.03%
2021/07/13	3	66.90	0	0.00	66.60	3	3,398	0.09%
2021/07/09	4	67.15	2	67.60	67.20	2	3,407	0.06%
2021/07/07	1	68.90	1	68.00	68.00	0	3,507	0.00%
2021/07/05	50	68.26	2	68.40	68.50	48	3,651	1.31%
2021/07/02	0	0.00	1	68.40	68.20	-1	3,644	-0.03%
2021/07/01	1	69.30	0	0.00	68.70	1	3,652	0.03%
2021/06/30	0	0.00	1	69.60	69.80	-1	3,669	-0.03%
2021/06/29	1	68.50	0	0.00	68.40	1	3,684	0.03%
2021/06/24	2	69.05	0	0.00	68.90	2	3,913	0.05%
2021/06/23	1	69.30	1	68.70	68.70	0	3,913	0.00%
2021/06/22	3	68.83	1	68.70	68.70	2	3,920	0.05%
2021/06/21	0	0.00	6	69.58	68.80	-6	3,946	-0.15%
2021/06/18	1	70.10	1	70.50	70.50	0	3,920	0.00%
2021/06/17	0	0.00	1	69.60	70.00	-1	3,925	-0.03%
2021/06/16	4.6	70.43	1	70.10	70.10	3.6	3,921	0.09%
2021/06/15	6	70.52	11	70.56	70.60	-5	3,925	-0.13%
2021/06/11	3	71.80	2	73.45	71.20	1	3,909	0.03%
2021/06/10	20	72.33	3	73.00	72.90	17	3,849	0.44%
2021/06/09	1	72.10	0	0.00	72.20	1	3,801	0.03%
2021/06/08	8	72.58	9	72.99	72.80	-1	3,766	-0.03%
2021/06/07	1	72.30	1	71.50	71.90	0	3,702	0.00%
2021/06/04	3	71.67	2.2	73.22	71.50	0.8	3,661	0.02%
2021/06/03	11	72.25	17	73.00	72.30	-6	3,561	-0.17%
2021/06/02	16	69.63	3	70.13	70.50	13	3,363	0.39%
2021/06/01	1	67.70	0	0.00	67.90	1	3,305	0.03%
2021/05/31	1	67.40	1	68.50	67.70	0	3,309	0.00%
2021/05/28	0	0.00	1	68.90	68.90	-1	3,293	-0.03%
2021/05/27	0	0.00	4	68.50	69.30	-4	3,257	-0.12%
2021/05/26	1	67.60	0	0.00	67.90	1	3,227	0.03%
2021/05/25	1	67.70	0	0.00	67.60	1	3,215	0.03%
2021/05/24	3	69.87	7	69.49	69.40	-4	3,149	-0.13%
2021/05/21	5	69.56	6	68.70	70.00	-1	3,067	-0.03%
2021/05/20	2.2	67.36	2	66.75	66.30	0.2	2,964	0.01%
2021/05/19	2	67.00	1	66.40	66.30	1	2,942	0.03%
2021/05/18	1	64.50	1	66.40	66.70	0	2,892	0.00%
2021/05/17	5	66.22	3	66.67	65.80	2	2,854	0.07%
2021/05/14	4	65.58	6	65.73	65.20	-2	2,782	-0.07%
2021/05/13	1	65.30	0	0.00	64.70	1	2,752	0.04%
2021/05/12	5	67.52	4	65.35	66.30	1	2,655	0.04%
2021/05/11	1	62.90	0	0.00	62.80	1	2,507	0.04%
2021/05/04	2	62.60	0	0.00	63.00	2	2,469	0.08%
2021/05/03	1	66.60	3	67.20	65.00	-2	2,461	-0.08%
2021/04/29	3	67.47	3	66.93	66.90	0	2,474	0.00%
2021/04/23	0	0.00	1.2	67.03	67.10	-1.2	2,497	-0.05%
2021/04/22	2	68.30	1	68.20	67.30	1	2,517	0.04%
2021/04/21	1	69.90	2	69.30	69.30	-1	2,482	-0.04%
2021/04/19	1	69.40	1	69.70	69.50	0	2,484	0.00%
2021/04/16	1	69.70	0	0.00	69.40	1	2,488	0.04%
2021/04/15	1	70.00	2	69.50	69.40	-1	2,491	-0.04%
2021/04/14	1	68.00	2	68.90	68.70	-1	2,503	-0.04%
2021/04/13	2	69.85	0	0.00	69.30	2	2,498	0.08%
2021/04/12	0	0.00	1	70.60	70.50	-1	2,447	-0.04%
2021/04/09	2	69.00	3	68.70	68.50	-1	2,364	-0.04%
2021/04/08	0	0.00	0.3	68.00	68.00	-0.3	2,345	-0.01%
2021/04/07	1	67.70	0	0.00	67.80	1	2,339	0.04%
2021/04/06	1	67.70	1	67.20	67.20	0	2,337	0.00%
2021/03/31	0	0.00	16	69.00	68.40	-16	2,354	-0.68%
2021/03/30	0	0.00	17	70.83	69.60	-17	2,324	-0.73%
2021/03/25	2	68.10	0	0.00	68.10	2	2,349	0.09%
2021/03/24	1	69.60	1	69.10	69.20	0	2,399	0.00%
2021/03/22	2	68.00	0	0.00	68.00	2	2,477	0.08%
2021/03/19	10	69.00	0	0.00	68.90	10	2,505	0.40%
2021/03/15	0	0.00	6	67.73	67.60	-6	2,651	-0.23%
2021/03/12	0	0.00	5.5	67.80	67.80	-5.5	2,683	-0.21%
2021/03/10	1	69.80	0	69.00	68.70	1	2,677	0.04%
2021/03/05	0	0.00	6	69.20	69.60	-6	2,625	-0.23%
2021/03/03	0	0.00	1	67.90	66.60	-1	2,542	-0.04%
2021/03/02	0	0.00	1	67.90	66.20	-1	2,520	-0.04%
2021/02/25	0	0.00	1	66.60	66.40	-1	2,645	-0.04%
2021/02/19	1	65.70	0	0.00	65.50	1	2,577	0.04%
2021/02/17	0.2	61.40	0	0.00	61.60	0.2	2,578	0.01%
2021/02/03	0	0.00	1	61.50	61.90	-1	2,748	-0.04%
2021/02/02	1	60.60	2	60.80	60.50	-1	2,776	-0.04%
2021/01/29	0	0.00	1	62.20	60.10	-1	2,800	-0.04%
2021/01/26	0	0.00	1	62.40	61.80	-1	2,843	-0.04%
2021/01/25	4	62.10	1	62.20	63.20	3	2,854	0.11%
2021/01/22	1	60.20	0	0.00	59.50	1	2,833	0.04%
2021/01/21	1	61.70	0	0.00	60.40	1	2,807	0.04%
2021/01/20	5	62.80	1	61.90	61.90	4	2,806	0.14%
2021/01/19	0	0.00	3	65.20	64.70	-3	2,780	-0.11%
2021/01/18	2	65.10	0	65.20	65.10	2	2,788	0.07%
2021/01/12	1	68.20	2	67.40	66.50	-1	2,734	-0.04%
2021/01/07	1	70.00	8	70.05	70.00	-7	2,697	-0.26%
2021/01/06	9	69.38	6	69.27	69.20	3	2,705	0.11%
2021/01/05	1	68.30	1	68.60	68.60	0	2,685	0.00%
2021/01/04	0	0.00	1	69.50	69.00	-1	2,693	-0.04%
2020/12/31	0	0.00	2	69.60	69.30	-2	2,673	-0.07%
2020/12/30	0	0.00	2	69.30	68.80	-2	2,662	-0.08%
2020/12/28	1	68.60	0	0.00	68.80	1	2,706	0.04%
2020/12/25	1	69.10	0	0.00	69.10	1	2,697	0.04%
2020/12/23	6	70.47	1	70.50	69.20	5	2,695	0.19%
2020/12/22	0	0.00	1	72.90	69.10	-1	2,812	-0.04%
2020/12/21	0	0.00	10	72.83	73.60	-10	2,816	-0.36%
2020/12/18	2	71.25	2	70.75	72.20	0	2,733	0.00%
2020/12/17	0	0.00	2	70.40	70.40	-2	2,781	-0.07%
2020/12/16	4	69.65	1	71.40	70.30	3	2,804	0.11%
2020/12/15	2	68.90	0	0.00	68.60	2	2,823	0.07%
2020/12/14	1	70.20	2	67.90	69.70	-1	2,821	-0.04%
2020/12/11	0	0.00	1	66.00	66.40	-1	2,751	-0.04%
2020/12/07	0	0.00	5	65.18	65.00	-5	3,206	-0.16%
2020/12/03	2	66.00	0	0.00	66.10	2	3,898	0.05%
2020/12/02	1	66.70	0	0.00	66.40	1	4,002	0.02%
2020/12/01	0	0.00	2	67.40	67.50	-2	4,057	-0.05%
2020/11/30	0.4	66.80	0	0.00	66.60	0.4	4,107	0.01%
2020/11/27	0	0.00	4	65.65	65.60	-4	4,143	-0.10%
2020/11/25	0	0.00	1	65.30	65.20	-1	4,430	-0.02%
2020/11/24	2	65.00	0	0.00	65.90	2	4,646	0.04%
2020/11/23	0	0.00	0.9	68.30	68.30	-0.9	5,065	-0.02%
2020/11/19	2	68.40	2	68.60	68.60	0	5,278	0.00%
2020/11/18	0	0.00	10	68.00	68.00	-10	5,427	-0.18%
2020/11/17	1	68.60	3	69.03	68.60	-2	5,460	-0.04%
2020/11/16	0	0.00	1.1	69.85	69.40	-1.1	5,590	-0.02%
2020/11/13	19	70.47	8	69.88	69.40	11	5,688	0.19%
2020/11/10	2	67.75	0	0.00	66.20	2	5,770	0.03%
2020/11/09	0	0.00	1	66.20	66.00	-1	5,801	-0.02%
2020/11/05	1	66.60	0	0.00	66.70	1	5,945	0.02%
2020/11/02	0	0.00	1	63.20	64.00	-1	6,111	-0.02%
2020/10/28	0	0.00	0.2	64.50	64.00	-0.2	6,466	0.00%
2020/10/27	0	0.00	0	66.30	65.20	0	6,532	0.00%
2020/10/22	4	67.30	0	0.00	66.40	4	7,089	0.06%
2020/10/07	0.3	68.90	0	0.00	68.80	0.3	11,234	0.00%
2020/10/06	0	0.00	0.1	69.50	69.40	-0.1	12,083	0.00%
2020/10/05	0	0.00	1	68.60	69.50	-1	13,363	-0.01%
2020/09/30	1	67.90	0	0.00	68.20	1	13,773	0.01%
2020/09/29	0	0.00	1	66.90	66.90	-1	14,061	-0.01%
2020/09/28	1	67.50	13	67.23	67.80	-12	14,310	-0.08%
2020/09/25	1	66.00	0	0.00	65.40	1	14,487	0.01%
2020/09/24	2	69.50	0	0.00	68.70	2	14,653	0.01%
2020/09/23	0	0.00	4	70.98	71.10	-4	15,065	-0.03%
2020/09/22	0	0.00	1	71.70	71.10	-1	15,679	-0.01%
2020/09/21	0	0.00	0	73.50	73.40	0	15,669	0.00%
2020/09/18	7	73.30	0	0.00	73.30	7	15,890	0.04%
2020/09/17	0	0.00	2	74.40	74.00	-2	16,052	-0.01%
2020/09/16	1	73.90	2.1	74.54	73.90	-1.1	16,156	-0.01%
2020/09/15	14	75.69	0.1	75.40	75.40	13.9	16,259	0.09%
2020/09/14	3.5	74.69	0	0.00	74.90	3.5	16,342	0.02%
2020/09/11	3	75.33	6	75.50	74.90	-3	16,494	-0.02%
2020/09/10	1.6	78.51	0	0.00	78.70	1.6	16,355	0.01%
2020/09/09	3	80.40	0	0.00	79.60	3	16,316	0.02%
2020/09/08	0	0.00	3	81.30	83.50	-3	16,168	-0.02%
2020/09/07	0	0.00	2	77.80	78.00	-2	15,895	-0.01%
2020/09/04	4	78.50	3	77.93	77.70	1	15,958	0.01%
2020/09/03	1	79.50	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	79.10	1	79.30	78.90	0	16,323	0.00%
2020/09/01	0	0.00	1	81.50	80.10	-1	16,713	-0.01%
2020/08/31	1	80.50	0	0.00	80.30	1	16,969	0.01%
2020/08/28	3	81.87	4	81.65	80.90	-1	17,536	-0.01%
2020/08/27	5	80.10	10	80.07	82.90	-5	17,363	-0.03%
2020/08/26	1	76.00	2	76.25	76.60	-1	17,055	-0.01%
2020/08/25	1	75.00	4	74.75	74.90	-3	16,943	-0.02%
2020/08/24	1	76.00	21	74.97	74.60	-20	16,877	-0.12%
2020/08/21	0	0.00	4	72.95	73.00	-4	16,766	-0.02%
2020/08/20	4	73.88	1	75.00	72.50	3	16,894	0.02%
2020/08/19	1	75.30	2	75.60	74.00	-1	16,832	-0.01%
2020/08/18	4	73.90	2	74.00	73.90	2	16,815	0.01%
2020/08/17	0	0.00	1	71.90	71.90	-1	16,849	-0.01%
2020/08/14	3	71.23	3	71.17	71.60	0	17,034	0.00%
2020/08/12	1	71.20	0	0.00	71.20	1	16,978	0.01%
2020/08/11	6	71.38	2	71.20	71.30	4	16,935	0.02%
2020/08/07	0	0.00	1	74.00	73.10	-1	16,780	-0.01%
2020/08/06	2	73.70	6	74.08	73.60	-4	16,737	-0.02%
2020/08/05	6	77.80	2	77.90	77.60	4	16,642	0.02%
2020/08/04	3	76.57	1	77.40	76.20	2	16,504	0.01%
2020/08/03	1	78.00	2	76.75	77.20	-1	16,429	-0.01%
2020/07/31	3	74.80	1	74.50	74.60	2	16,285	0.01%
2020/07/29	0	0.00	2	75.00	73.50	-2	16,244	-0.01%
2020/07/28	1	74.80	4	73.25	73.10	-3	16,024	-0.02%
2020/07/27	10	72.29	13	72.45	72.50	-3	15,749	-0.02%
2020/07/24	8	76.39	5	76.84	75.70	3	15,487	0.02%
2020/07/23	13	80.07	5	82.50	79.30	8	15,306	0.05%
2020/07/22	23	83.50	16.1	82.52	81.60	6.9	15,082	0.05%
2020/07/21	11	81.45	4	80.98	80.40	7	14,698	0.05%
2020/07/20	14	75.97	12	77.12	79.80	2	14,369	0.01%
2020/07/17	20	82.66	34	83.09	78.20	-14	13,837	-0.10%
2020/07/16	8	88.29	34	87.76	86.80	-26	13,266	-0.20%
2020/07/15	28	88.56	21	88.17	86.60	7	12,856	0.05%
2020/07/14	64	89.20	39.5	87.83	87.60	24.5	12,313	0.20%
2020/07/13	29	96.15	19	92.67	90.40	10	11,629	0.09%
2020/07/10	52	92.72	60	89.72	92.10	-8	10,778	-0.07%
2020/07/09	1	81.20	9.1	82.74	86.40	-8.1	9,478	-0.09%
2020/07/08	24	78.09	20	78.64	78.60	4	9,022	0.04%
2020/07/07	23	77.06	31	77.24	75.60	-8	8,707	-0.09%
2020/07/06	6	80.15	23	80.68	79.50	-17	8,444	-0.20%
2020/07/03	14	79.83	57	79.98	79.30	-43	8,218	-0.52%
2020/07/02	19	80.22	2	80.00	79.20	17	7,905	0.22%
2020/07/01	12	78.59	26	79.63	80.90	-14	7,421	-0.19%
2020/06/30	7	74.61	5	74.76	75.00	2	6,760	0.03%
2020/06/29	17	75.35	11	76.74	74.10	6	6,690	0.09%
2020/06/24	27	75.24	9	75.93	73.60	18	6,415	0.28%
2020/06/23	10	77.85	2	77.75	77.50	8	6,160	0.13%
2020/06/22	4	76.18	0	0.00	77.00	4	6,017	0.07%
2020/06/19	13.2	78.84	1	79.00	78.00	12.2	5,827	0.21%
2020/06/18	30	80.73	27	79.97	80.90	3	5,686	0.05%
2020/06/17	55	79.08	30	77.71	77.80	25	5,480	0.46%
2020/06/16	12	77.24	0	0.00	77.10	12	5,344	0.22%
2020/06/15	4.3	78.61	5	77.64	78.50	-0.7	5,279	-0.01%
2020/06/12	3	72.47	29	71.55	75.00	-26	5,111	-0.51%
2020/06/11	22	78.63	4	76.53	73.60	18	5,070	0.36%
2020/06/10	4	80.00	7	79.43	80.10	-3	4,906	-0.06%
2020/06/09	15	76.29	10	75.70	76.60	5	4,727	0.11%
2020/06/08	24	80.71	31	80.30	78.00	-7	4,441	-0.16%
2020/06/05	18	77.13	37.5	77.39	78.00	-19.5	3,973	-0.49%
2020/06/04	66	76.13	26	76.23	76.40	40	3,565	1.12%
2020/06/02	2	57.40	12	62.50	63.20	-10	2,848	-0.35%
2020/05/28	1	56.20	3	56.80	56.40	-2	2,555	-0.08%
2020/05/27	3	59.30	14	57.41	58.00	-11	2,500	-0.44%
2020/05/26	15	58.42	8	58.33	57.80	7	2,303	0.30%
2020/05/25	0	0.00	6	56.23	57.30	-6	2,206	-0.27%
2020/05/22	3	56.20	5	56.66	56.40	-2	2,100	-0.10%
2020/05/21	80	57.17	86	57.50	57.80	-6	1,941	-0.31%
2020/05/20	0	0.00	3	53.37	52.60	-3	1,730	-0.17%
2020/05/19	3	50.77	0	0.00	51.30	3	1,706	0.18%
2020/05/18	2	50.75	0	0.00	50.70	2	1,686	0.12%
2020/05/15	3	49.20	0	0.00	49.65	3	1,666	0.18%
2020/05/14	3	50.83	0	0.00	49.50	3	1,645	0.18%
2020/05/13	2	49.00	1	49.75	50.00	1	1,620	0.06%
2020/05/12	4	49.16	0	0.00	49.25	4	1,612	0.25%
2020/05/11	1.3	49.14	1	49.20	49.10	0.3	1,611	0.02%
2020/05/08	4	50.18	0	0.00	49.90	4	1,598	0.25%
2020/05/06	3	51.47	3	52.30	50.00	0	1,580	0.00%
2020/05/05	4	49.36	5	50.03	50.90	-1	1,499	-0.07%
2020/05/04	3	47.13	0	0.00	47.85	3	1,462	0.21%
2020/04/30	0	0.00	18	48.12	48.20	-18	1,459	-1.23%
2020/04/29	1	48.10	0	0.00	48.30	1	1,467	0.07%
2020/04/28	12	48.45	1	48.30	47.90	11	1,473	0.75%
2020/04/27	1	46.00	0	0.00	46.40	1	1,461	0.07%
2020/04/23	1	45.35	1	45.30	45.20	0	1,450	0.00%
2020/04/21	5	43.01	1	45.65	42.95	4	1,400	0.29%
2020/04/20	1	46.25	8	45.80	46.20	-7	1,367	-0.51%
2020/04/17	5	42.49	0	0.00	42.05	5	1,305	0.38%
2020/04/06	0	0.00	1	39.85	40.00	-1	1,261	-0.08%
2020/03/31	5	40.00	3	40.12	39.75	2	1,234	0.16%
2020/03/25	1	37.40	0	0.00	37.35	1	1,152	0.09%
2020/03/24	0	0.00	1	37.40	36.55	-1	1,133	-0.09%
2020/03/20	0	0.00	3	35.20	35.20	-3	1,096	-0.27%
2020/03/19	3	32.00	4	33.80	32.00	-1	1,078	-0.09%
2020/03/18	0	0.00	1	35.65	35.55	-1	1,052	-0.10%
2020/03/17	6	37.35	0	0.00	37.35	6	1,018	0.59%
2020/03/16	0	0.00	2	44.20	41.45	-2	956	-0.21%
2020/03/13	18	43.08	9	43.63	43.60	9	935	0.96%
2020/03/12	3	48.20	4	47.70	47.80	-1	894	-0.11%
2020/03/10	5	50.80	0	0.00	51.60	5	869	0.58%
2020/03/09	0	0.00	1	54.00	51.90	-1	862	-0.12%
2020/03/06	1	54.40	5	54.60	54.40	-4	843	-0.47%
2020/03/02	0	0.00	2	50.90	51.10	-2	788	-0.25%
2020/02/21	0	0.00	1	54.30	54.20	-1	816	-0.12%
2020/02/20	19.6	55.07	11	55.28	55.30	8.6	796	1.07%
2020/02/18	0	0.00	1	50.60	50.60	-1	732	-0.14%
2020/02/10	0	0.00	1	49.85	49.90	-1	985	-0.10%
2020/02/03	21	48.74	1	50.50	50.20	20	1,344	1.49%
2020/01/30	0	0.00	6	57.47	54.00	-6	1,434	-0.42%
2020/01/17	1	57.00	1	56.90	56.70	0	1,400	0.00%
2020/01/13	1	58.10	0	0.00	58.20	1	1,378	0.07%
2020/01/09	0	0.00	4	58.80	58.80	-4	1,373	-0.29%
2020/01/08	0	0.00	3	59.30	58.80	-3	1,371	-0.22%
2020/01/06	3	61.10	2	61.40	61.00	1	1,362	0.07%
2019/12/27	0	0.00	1	59.90	60.10	-1	1,336	-0.07%
2019/12/23	1	59.80	0	0.00	60.10	1	1,361	0.07%
2019/12/19	0	0.00	1	59.20	59.10	-1	1,375	-0.07%
2019/12/13	1	59.20	0	0.00	58.70	1	1,397	0.07%
2019/12/11	1	60.10	0	0.00	60.10	1	1,402	0.07%
2019/12/06	0	0.00	4	60.40	60.20	-4	1,411	-0.28%
2019/11/28	5	61.94	0	0.00	61.90	5	1,426	0.35%
2019/11/25	0	0.00	1	62.90	61.90	-1	1,413	-0.07%
2019/11/21	0	0.00	1	60.50	60.50	-1	1,401	-0.07%
2019/11/18	0	0.00	1	60.20	60.20	-1	1,417	-0.07%
2019/11/14	1	60.80	1	62.00	61.00	0	1,448	0.00%
2019/11/12	0.5	63.50	1	63.20	63.40	-0.5	1,575	-0.03%
2019/11/11	0	0.00	1	66.40	63.30	-1	1,589	-0.06%
2019/11/08	2	68.05	0	0.00	67.10	2	1,559	0.13%
2019/11/07	0	0.00	6	69.10	68.10	-6	1,528	-0.39%
2019/11/06	0	0.00	1	67.60	67.40	-1	1,393	-0.07%
2019/11/05	5	66.80	2	67.00	66.80	3	1,387	0.22%
2019/11/04	1	68.80	2	68.90	67.80	-1	1,380	-0.07%
2019/11/01	0	0.00	1	67.50	67.70	-1	1,353	-0.07%
2019/10/31	5	67.62	4	67.53	66.70	1	1,298	0.08%
2019/10/30	3	62.40	11	64.48	66.10	-8	1,064	-0.75%
2019/10/29	0	0.00	0.1	60.00	60.10	-0.1	955	-0.02%
2019/10/15	1	57.90	0	0.00	58.10	1	1,151	0.09%
2019/10/14	1	58.30	0	0.00	58.20	1	1,156	0.09%
2019/10/09	1	58.90	1	58.50	58.50	0	1,157	0.00%
2019/10/07	0	0.00	4	58.60	58.70	-4	1,177	-0.34%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/09/27	3	59.13	2.3	59.17	59.60	0.7	1,297	0.05%
2019/09/26	2	59.90	0	0.00	59.70	2	1,316	0.15%
2019/09/24	2	60.80	0	0.00	61.50	2	1,366	0.15%
2019/09/17	4	59.23	1	60.00	59.00	3	1,374	0.22%
2019/09/16	1	60.50	0	0.00	60.10	1	1,370	0.07%
2019/09/11	2	60.50	0	0.00	60.40	2	1,389	0.14%
2019/09/06	3	60.97	0	0.00	60.90	3	1,422	0.21%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/09/03	1	61.50	0	0.00	61.40	1	1,459	0.07%
2019/08/28	2	60.00	0	0.00	60.20	2	1,461	0.14%
2019/08/27	3	61.00	3	60.77	60.20	0	1,456	0.00%
2019/08/26	5	60.88	0	0.00	60.30	5	1,443	0.35%
2019/08/23	7.6	62.25	0	0.00	62.30	7.6	1,431	0.53%
2019/08/21	3	62.33	0	0.00	62.30	3	1,419	0.21%
2019/08/19	0	0.00	2	62.50	61.70	-2	1,405	-0.14%
2019/08/16	5	61.54	2	62.70	62.20	3	1,382	0.22%
2019/08/15	0	0.00	10	76.95	77.30	-10	1,278	-0.78%
2019/08/14	1	78.20	0	0.00	78.40	1	1,249	0.08%
2019/08/12	0	0.00	5	77.70	77.20	-5	1,251	-0.40%
2019/08/07	2	77.70	0	0.00	77.50	2	1,277	0.16%
2019/08/06	0	0.00	10	74.20	75.80	-10	1,275	-0.78%
2019/08/05	1	78.70	0	0.00	76.70	1	1,286	0.08%
2019/08/01	0	0.00	3	80.30	79.20	-3	1,273	-0.24%
2019/07/31	1	79.90	0	0.00	79.90	1	1,270	0.08%
2019/07/30	4	79.63	28	79.88	78.90	-24	1,275	-1.88%
2019/07/26	0	0.00	3	83.60	83.30	-3	1,244	-0.24%
2019/07/25	8	82.64	3.1	82.67	82.70	4.9	1,235	0.40%
2019/07/24	1	82.50	0	0.00	82.70	1	1,267	0.08%
2019/07/19	2	81.90	0	0.00	82.30	2	1,275	0.16%
2019/07/18	8	83.70	2	83.50	81.90	6	1,277	0.47%
2019/07/17	6	82.77	3	82.77	82.60	3	1,261	0.24%
2019/07/16	2	81.10	0	0.00	80.60	2	1,249	0.16%
2019/07/15	1	80.40	0	0.00	80.50	1	1,272	0.08%
2019/07/11	0	0.00	7	80.89	80.90	-7	1,307	-0.54%
2019/07/10	3	81.60	0	0.00	81.60	3	1,327	0.23%
2019/07/09	0	0.00	3	82.10	82.00	-3	1,335	-0.22%
2019/07/08	0	0.00	7	81.67	81.40	-7	1,358	-0.52%
2019/07/05	0	0.00	19	82.14	82.80	-19	1,407	-1.35%
2019/07/04	5	81.00	0	0.00	82.40	5	1,426	0.35%
2019/07/03	15	80.20	36	79.60	80.20	-21	1,391	-1.51%
2019/07/02	11	79.68	0	0.00	80.00	11	1,416	0.78%
2019/07/01	3	77.80	0	0.00	78.10	3	1,433	0.21%
2019/06/28	0	0.00	1	76.80	77.40	-1	1,452	-0.07%
2019/06/25	0	0.00	2	77.10	75.70	-2	1,546	-0.13%
2019/06/19	1	76.20	1	76.40	76.00	0	1,989	0.00%
2019/06/18	2	77.10	1	76.70	76.70	1	2,029	0.05%
2019/06/14	30	78.00	0	0.00	77.30	30	2,231	1.34%
2019/06/13	2	77.00	0	0.00	77.40	2	2,249	0.09%
2019/06/12	6	76.63	3	76.93	77.30	3	2,334	0.13%
2019/06/06	2	74.95	0	0.00	74.50	2	2,601	0.08%
2019/05/30	1	74.60	0	0.00	75.00	1	3,191	0.03%
2019/05/27	4	74.75	0	0.00	74.40	4	3,329	0.12%
2019/05/24	2	75.55	0	0.00	75.20	2	3,386	0.06%
2019/05/23	1	75.40	0	0.00	75.40	1	3,392	0.03%
2019/05/22	5	77.38	0	0.00	76.80	5	3,416	0.15%
2019/05/21	2	75.65	0	0.00	76.50	2	3,420	0.06%
2019/05/17	1	75.80	0	0.00	74.10	1	3,478	0.03%
2019/05/16	0	0.00	1	75.00	75.90	-1	3,515	-0.03%
2019/05/15	1	77.30	0	0.00	77.20	1	3,513	0.03%
2019/05/14	2	75.90	10	72.50	76.00	-8	3,539	-0.23%
2019/05/13	0	0.00	3	76.57	74.40	-3	3,545	-0.08%
2019/05/10	1	79.40	0	0.00	77.60	1	3,568	0.03%
2019/05/09	2	78.55	2	79.90	78.10	0	3,580	0.00%
2019/05/08	2	80.60	1	80.00	80.00	1	3,592	0.03%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	0	0.00	1	80.00	78.80	-1	3,668	-0.03%
2019/05/03	3	80.97	1	80.50	80.50	2	3,728	0.05%
2019/05/02	0	0.00	1	79.00	79.40	-1	3,765	-0.03%
2019/04/29	2	80.20	3	79.63	79.00	-1	3,891	-0.03%
2019/04/26	0	0.00	1	80.10	80.10	-1	3,907	-0.03%
2019/04/25	1	79.50	0	0.00	79.40	1	3,913	0.03%
2019/04/24	1	80.50	20	80.00	79.50	-19	3,939	-0.48%
2019/04/23	21	81.30	21	80.69	80.30	0	3,943	0.00%
2019/04/22	21	81.41	1	80.70	80.70	20	3,948	0.51%
2019/04/19	2	79.31	0	0.00	78.80	2	3,949	0.05%
2019/04/18	1	79.70	0	0.00	79.20	1	4,004	0.02%
2019/04/17	1	80.20	0	0.00	80.20	1	4,029	0.02%
2019/04/16	2	80.45	2	80.70	80.50	0	4,082	0.00%
2019/04/15	5	81.52	2	82.45	81.50	3	4,160	0.07%
2019/04/11	3	82.70	4	81.55	80.50	-1	4,288	-0.02%
2019/04/10	1	83.20	1	82.60	82.70	0	4,239	0.00%
2019/04/09	2.1	84.05	2	84.50	83.70	0.1	4,220	0.00%
2019/04/08	1	84.70	0	0.00	84.20	1	4,205	0.02%
2019/04/03	5	85.38	3	85.77	85.40	2	4,162	0.05%
2019/04/02	0	0.00	2	84.15	83.40	-2	4,100	-0.05%
2019/04/01	3	84.07	1	83.80	83.70	2	4,091	0.05%
2019/03/29	8	83.50	0	0.00	83.20	8	4,068	0.20%
2019/03/28	0	0.00	2	84.90	83.60	-2	4,060	-0.05%
2019/03/27	3	85.60	5	85.24	85.00	-2	4,029	-0.05%
2019/03/26	20	86.23	43	86.43	84.40	-23	3,986	-0.58%
2019/03/25	17	88.39	1	88.60	88.20	16	3,822	0.42%
2019/03/22	0	0.00	2	89.50	90.60	-2	3,756	-0.05%
2019/03/21	28	88.53	0	0.00	87.40	28	3,612	0.78%
2019/03/20	7	86.43	27.1	87.09	87.60	-20.1	3,573	-0.56%
2019/03/19	8	89.11	30	88.66	86.50	-22	3,484	-0.63%
2019/03/18	12	93.23	0	0.00	91.80	12	3,465	0.35%
2019/03/15	3	94.50	25	91.97	93.00	-22	3,458	-0.64%
2019/03/14	34	92.68	20	92.43	93.60	14	3,398	0.41%
2019/03/13	2	87.15	2	89.50	89.70	0	3,285	0.00%
2019/03/12	3	87.63	1	86.90	86.80	2	3,232	0.06%
2019/03/11	3	87.60	10	87.60	87.60	-7	3,250	-0.22%
2019/03/08	13	88.66	2	88.55	89.00	11	3,233	0.34%
2019/03/07	29	88.42	18	89.48	87.10	11	3,171	0.35%
2019/03/06	4	86.88	3	86.37	86.30	1	3,003	0.03%
2019/03/05	8	84.49	12.5	85.26	85.20	-4.5	2,979	-0.15%
2019/03/04	3	82.10	12	83.00	83.50	-9	2,870	-0.31%
2019/02/22	3	81.60	0	0.00	81.00	3	2,886	0.10%
2019/02/20	2	80.55	1	80.80	80.80	1	2,931	0.03%
2019/02/18	2	81.35	0	0.00	81.00	2	3,124	0.06%
2019/02/15	6	82.32	3	80.97	80.10	3	3,209	0.09%
2019/02/14	0	0.00	2	83.30	83.10	-2	3,176	-0.06%
2019/02/13	0	0.00	1	82.90	82.70	-1	3,170	-0.03%
2019/02/12	1	81.50	1	81.90	81.50	0	3,178	0.00%
2019/02/11	31	82.16	0	0.00	82.00	31	3,173	0.98%
2019/01/30	1	81.20	0	0.00	81.00	1	3,143	0.03%
2019/01/29	2	81.40	0	0.00	81.50	2	3,155	0.06%
2019/01/28	0	0.00	13	81.65	81.40	-13	3,161	-0.41%
2019/01/24	8	80.51	2.2	80.54	80.10	5.8	3,216	0.18%
2019/01/23	10	78.60	1	78.90	79.50	9	3,185	0.28%
2019/01/22	19	78.81	3	77.73	77.10	16	3,142	0.51%
2019/01/21	0	0.00	13	76.77	77.80	-13	3,050	-0.43%
2019/01/16	1	75.40	1	76.00	75.00	0	3,105	0.00%
2019/01/15	10	74.80	3	75.00	75.00	7	3,095	0.23%
2019/01/14	0	0.00	1	75.40	75.30	-1	3,106	-0.03%
2019/01/11	1	74.70	0	0.00	74.70	1	3,110	0.03%
2019/01/10	2	76.70	2	76.50	76.10	0	3,105	0.00%
2019/01/09	2	75.15	2	76.75	75.00	0	3,092	0.00%
2019/01/08	4	75.83	16	76.53	76.00	-12	3,124	-0.38%
2019/01/07	2	76.25	2	75.70	76.50	0	3,082	0.00%
2019/01/04	3	72.43	7	72.96	73.20	-4	3,039	-0.13%
2019/01/03	3	71.70	3	72.33	71.60	0	3,045	0.00%
2019/01/02	0	0.00	1	68.50	68.80	-1	3,040	-0.03%
2018/12/28	1	67.10	0	0.00	68.00	1	3,049	0.03%
2018/12/26	2	67.65	0.4	66.50	66.50	1.6	3,080	0.05%
2018/12/25	1	66.80	1.4	67.07	67.00	-0.4	3,093	-0.01%
2018/12/24	1	68.30	0	0.00	67.90	1	3,105	0.03%
2018/12/21	1	67.40	5	69.20	69.70	-4	3,133	-0.13%
2018/12/20	1	67.20	0	0.00	67.60	1	3,114	0.03%
2018/12/18	0	0.00	2	70.50	69.70	-2	3,102	-0.06%
2018/12/17	1	71.80	1	71.70	71.50	0	3,107	0.00%
2018/12/12	1	72.30	2	72.75	72.30	-1	3,172	-0.03%
2018/12/11	13	70.82	46	68.96	71.70	-33	3,180	-1.04%
2018/12/07	0	0.00	1	72.70	73.40	-1	3,171	-0.03%
2018/12/06	1	71.10	1	71.10	71.00	0	3,193	0.00%
2018/12/04	0	0.00	20	76.80	76.00	-20	3,286	-0.61%
2018/12/03	1	75.00	0	0.00	75.20	1	3,275	0.03%
2018/11/30	0	0.00	4	74.70	74.70	-4	3,301	-0.12%
2018/11/29	0	0.00	9	75.02	73.60	-9	3,283	-0.27%
2018/11/28	25	75.31	22	75.39	74.70	3	3,275	0.09%
2018/11/27	1	72.20	1	72.20	72.50	0	3,243	0.00%
2018/11/26	1	71.90	3	71.77	72.00	-2	3,380	-0.06%
2018/11/23	11	70.51	2	70.55	70.80	9	3,377	0.27%
2018/11/21	0	0.00	2	72.60	72.50	-2	3,388	-0.06%
2018/11/20	3	70.73	11	70.93	70.80	-8	3,320	-0.24%
2018/11/19	10	71.20	0	0.00	71.50	10	3,335	0.30%
2018/11/16	0	0.00	4	70.00	70.00	-4	3,313	-0.12%
2018/11/15	24	69.83	18	69.04	69.10	6	3,337	0.18%
2018/11/14	2	67.10	19	66.27	67.90	-17	3,284	-0.52%
2018/11/12	15	62.83	0	0.00	63.00	15	3,272	0.46%
2018/11/09	2	62.15	13	63.56	63.50	-11	3,300	-0.33%
2018/11/06	1	61.80	0	0.00	60.90	1	3,613	0.03%
2018/11/02	15	60.14	6	60.58	62.40	9	3,754	0.24%
2018/11/01	10	60.15	22	60.70	60.60	-12	3,763	-0.32%
2018/10/31	10	57.59	11	58.29	57.20	-1	3,801	-0.03%
2018/10/30	3	54.83	1	54.90	56.30	2	3,847	0.05%
2018/10/26	11	57.71	0	0.00	55.30	11	4,005	0.27%
2018/10/25	1	55.60	5	53.62	55.20	-4	4,119	-0.10%
2018/10/24	5	56.60	1	57.20	56.20	4	4,172	0.10%
2018/10/23	2	59.50	2	60.10	58.50	0	4,299	0.00%
2018/10/22	2	59.40	2	60.35	60.40	0	4,499	0.00%
2018/10/19	1	58.70	0	0.00	58.70	1	4,866	0.02%
2018/10/17	2	62.40	4.5	63.34	61.60	-2.5	5,621	-0.04%
2018/10/16	1	58.30	1	61.00	61.00	0	5,681	0.00%
2018/10/12	3	58.93	5	59.82	59.80	-2	5,863	-0.03%
2018/10/11	8	58.53	0	0.00	58.20	8	6,062	0.13%
2018/10/09	6	64.78	3	64.70	64.60	3	6,294	0.05%
2018/10/08	2	69.15	0	0.00	68.80	2	6,475	0.03%
2018/10/05	4	71.85	0	0.00	70.10	4	6,659	0.06%
2018/10/04	1	71.90	0	0.00	72.20	1	6,840	0.01%
2018/10/03	16	72.23	0	0.00	72.10	16	7,145	0.22%
2018/10/02	2	72.90	0	0.00	72.80	2	7,177	0.03%
2018/10/01	2	74.00	1	73.80	74.20	1	7,255	0.01%
2018/09/27	0.8	73.20	0	0.00	73.20	0.8	7,262	0.01%
2018/09/26	6	73.80	0	0.00	73.70	6	7,263	0.08%
2018/09/20	1.6	73.65	3	74.19	73.40	-1.4	7,326	-0.02%
2018/09/18	0.5	73.40	1	73.70	73.40	-0.5	7,336	-0.01%
2018/09/17	11	75.32	12	76.20	75.10	-1	7,368	-0.01%
2018/09/14	0	0.00	0.2	74.90	74.90	-0.2	7,518	0.00%
2018/09/13	2	75.50	6	77.00	75.30	-4	7,530	-0.05%
2018/09/11	28	74.82	21	73.96	75.00	7	7,505	0.09%
2018/09/10	10	70.60	10	70.60	70.10	0	7,444	0.00%
2018/09/07	10	74.60	0	0.00	74.80	10	7,371	0.14%
2018/09/06	1	77.90	0	0.00	77.80	1	7,336	0.01%
2018/09/04	0	0.00	10	81.51	81.10	-10	7,462	-0.13%
2018/09/03	0	0.00	1	81.00	80.20	-1	7,434	-0.01%
2018/08/31	3	82.60	7	82.36	82.00	-4	7,390	-0.05%
2018/08/30	3	79.57	1	79.60	79.70	2	7,254	0.03%
2018/08/29	1	78.70	0	0.00	78.70	1	7,236	0.01%
2018/08/28	13	80.71	3	81.63	79.70	10	7,222	0.14%
2018/08/24	0	0.00	6	78.57	79.40	-6	7,259	-0.08%
2018/08/22	0	0.00	2	81.70	81.40	-2	7,219	-0.03%
2018/08/21	2	81.50	2	80.40	82.50	0	7,143	0.00%
2018/08/20	11	76.68	4	76.40	77.30	7	7,002	0.10%
2018/08/17	2	78.40	2	78.95	76.40	0	6,972	0.00%
2018/08/16	10	77.98	4	76.85	78.30	6	6,917	0.09%
2018/08/15	3	77.90	5	77.84	78.60	-2	6,918	-0.03%
2018/08/14	7	77.39	3	77.87	77.70	4	6,881	0.06%
2018/08/13	0	0.00	39	80.35	79.50	-39	6,751	-0.58%
2018/08/10	2	89.50	16	88.48	88.00	-14	6,639	-0.21%
2018/08/09	46	90.72	1	90.50	90.30	45	6,609	0.68%
2018/08/08	3	95.40	68	94.04	94.80	-65	6,691	-0.97%
2018/08/07	1	94.50	40	93.78	93.70	-39	6,647	-0.59%
2018/08/06	0	0.00	1	99.00	97.60	-1	6,544	-0.02%
2018/08/03	2	96.80	3	96.53	97.10	-1	6,478	-0.02%
2018/08/02	5	96.10	0.1	95.70	95.70	4.9	6,430	0.08%
2018/08/01	22	96.77	23.2	96.89	96.70	-1.2	6,341	-0.02%
2018/07/31	3	94.00	0	0.00	93.60	3	6,234	0.05%
2018/07/30	21	95.43	2	93.80	93.30	19	6,161	0.31%
2018/07/27	9	98.24	5	98.86	98.60	4	6,046	0.07%
2018/07/26	86	99.21	25.6	99.08	99.00	60.4	5,854	1.03%
2018/07/25	25	90.99	18.5	92.18	92.80	6.5	5,513	0.12%
2018/07/24	83	95.66	65	91.99	91.10	18	5,344	0.34%
2018/07/23	2	89.65	6	88.93	88.80	-4	4,909	-0.08%
2018/07/20	1	91.40	2	89.90	88.70	-1	4,937	-0.02%
2018/07/19	6	92.40	3	92.03	92.40	3	4,921	0.06%
2018/07/18	42	91.61	28	91.84	92.50	14	5,110	0.27%
2018/07/17	17	91.18	26	91.25	90.40	-9	4,912	-0.18%
2018/07/16	18	89.61	21	89.30	90.70	-3	4,614	-0.07%
2018/07/13	8	81.63	14	81.87	82.50	-6	4,439	-0.14%
2018/07/12	20	78.85	4	79.65	80.20	16	4,247	0.38%
2018/07/11	3	77.67	64	76.68	78.00	-61	4,027	-1.51%
2018/07/10	8	72.06	3	72.90	73.60	5	3,718	0.13%
2018/07/09	2	70.90	2	72.85	72.60	0	3,689	0.00%
2018/07/06	0	0.00	12	67.50	68.20	-12	3,616	-0.33%
2018/07/05	8	69.89	0	0.00	68.20	8	3,645	0.22%
2018/07/04	5	70.80	0	0.00	70.80	5	3,702	0.14%
2018/07/03	2	70.50	18	71.25	70.80	-16	3,772	-0.42%
2018/07/02	6	73.70	0	0.00	72.40	6	3,785	0.16%
2018/06/29	2	71.10	0	0.00	71.20	2	3,747	0.05%
2018/06/27	13	73.32	0	0.00	71.50	13	3,751	0.35%
2018/06/26	10	73.11	11	72.26	72.50	-1	3,753	-0.03%
2018/06/25	4	73.30	2	74.25	73.20	2	3,771	0.05%
2018/06/22	0	0.00	2	71.00	71.00	-2	3,630	-0.06%
2018/06/21	19	70.80	1	70.70	70.60	18	3,638	0.49%
2018/06/20	8	70.76	6	70.60	69.90	2	3,664	0.05%
2018/06/19	7	69.86	0	0.00	69.40	7	3,768	0.19%
2018/06/14	3	70.73	1	69.60	69.60	2	3,833	0.05%
2018/06/13	3	72.53	4	72.78	71.00	-1	3,805	-0.03%
2018/06/12	5	71.18	0	0.00	71.10	5	3,671	0.14%
2018/06/08	10	68.30	3	68.53	68.20	7	3,594	0.19%
2018/06/07	0	0.00	1	69.00	68.60	-1	3,587	-0.03%
2018/06/06	2	69.50	1	69.60	69.50	1	3,567	0.03%
2018/06/05	0	0.00	1	70.20	69.40	-1	3,558	-0.03%
2018/06/01	4	70.73	4	70.08	69.10	0	3,511	0.00%
2018/05/31	2	68.70	1	67.90	68.90	1	3,411	0.03%
2018/05/24	1	67.40	0	0.00	66.70	1	3,312	0.03%
2018/05/23	2	67.45	6	65.30	67.70	-4	3,296	-0.12%
2018/05/21	0	0.00	2	69.00	68.80	-2	3,198	-0.06%
2018/05/18	1	70.00	2	71.00	68.90	-1	3,176	-0.03%
2018/05/17	1	69.40	0	0.00	69.20	1	3,123	0.03%
2018/05/16	17	71.65	12	71.28	70.70	5	3,082	0.16%
2018/05/15	1	68.80	0	0.00	69.50	1	2,856	0.04%
2018/05/11	0.5	67.50	0	0.00	67.50	0.5	2,813	0.02%
2018/05/09	15	68.30	2	67.70	68.80	13	2,744	0.47%
2018/05/08	26	70.28	4	70.18	69.50	22	2,710	0.81%
2018/05/07	1	67.60	0	0.00	67.90	1	2,639	0.04%
2018/05/04	2	68.60	0	0.00	66.00	2	2,606	0.08%
2018/05/02	0	0.00	1	70.70	69.50	-1	2,500	-0.04%
2018/04/30	19	71.11	7	70.26	70.70	12	2,442	0.49%
2018/04/27	3	67.40	2	67.15	67.40	1	2,298	0.04%
2018/04/26	11	71.02	6	70.50	66.10	5	2,227	0.22%
2018/04/25	5	71.60	9	72.12	73.40	-4	2,069	-0.19%
2018/04/24	17	70.91	3	71.07	69.60	14	1,943	0.72%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/20	1	64.10	0	0.00	63.50	1	1,550	0.06%
2018/04/19	2	63.40	0	0.00	64.30	2	1,529	0.13%
2018/04/16	2	60.80	0	0.00	61.40	2	1,391	0.14%
2018/04/13	9	61.80	3	61.47	60.90	6	1,374	0.44%
2018/04/12	12	62.20	0	0.00	62.00	12	1,353	0.89%
2018/04/11	1	62.40	0	0.00	63.10	1	1,324	0.08%
2018/04/10	2	65.30	0	0.00	63.60	2	1,269	0.16%
2018/04/09	5	64.80	0	0.00	63.80	5	1,173	0.43%
2018/04/02	0	0.00	2	61.45	61.20	-2	1,026	-0.19%
2018/03/31	1	61.00	1	60.50	61.50	0	1,001	0.00%
2018/03/30	0	0.00	1	60.60	60.20	-1	971	-0.10%
2018/03/28	2	61.70	4	62.80	61.50	-2	882	-0.23%
2018/03/27	4	60.60	5	60.96	60.70	-1	795	-0.13%
2018/03/26	1	60.60	0	0.00	60.00	1	747	0.13%
2018/03/23	0	0.00	1	58.60	57.70	-1	677	-0.15%
2018/03/22	93	60.51	5	60.08	58.70	88	618	14.22%
2018/03/21	3	56.40	0	0.00	56.90	3	445	0.67%
2018/03/13	2	50.30	0	0.00	49.95	2	308	0.65%
2018/03/08	1	49.10	0	0.00	48.55	1	295	0.34%
2018/01/30	0	0.00	1	49.40	49.30	-1	350	-0.29%
2018/01/29	0	0.00	2	49.55	49.50	-2	355	-0.56%
2018/01/24	0	0.00	1	50.00	50.30	-1	356	-0.28%
2018/01/22	4	50.65	2	50.10	50.10	2	356	0.56%
2018/01/19	1	51.10	0	0.00	50.40	1	355	0.28%
2018/01/17	0	0.00	1	51.20	50.00	-1	335	-0.30%
2018/01/16	1	51.30	0	0.00	50.90	1	337	0.30%
2018/01/15	1	50.80	0	0.00	50.50	1	330	0.30%
2018/01/12	1	49.40	1	49.40	49.45	0	315	0.00%