晟德 (4123)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
1,705張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.80	5	46.20	46.00	-4	1,511	-0.26%
2024/05/15	0	0.00	1	45.65	44.75	-1	1,503	-0.07%
2024/05/14	1	45.50	0	0.00	45.40	1	1,494	0.07%
2024/05/10	0	0.00	1	45.00	45.05	-1	1,418	-0.07%
2024/05/09	1	44.80	1	45.00	45.30	0	1,405	0.00%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/05/02	0	0.00	1	43.60	43.65	-1	1,469	-0.07%
2024/04/30	0	0.00	10	43.29	43.45	-10	1,525	-0.66%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/23	0	0.00	3	44.10	43.40	-3	1,628	-0.18%
2024/04/22	1	42.80	0	0.00	42.50	1	1,682	0.06%
2024/04/19	3	42.30	0	0.00	42.00	3	1,681	0.18%
2024/04/11	0	44.25	0	0.00	44.25	0	1,656	0.00%
2024/04/10	0	0.00	3	44.70	44.75	-3	1,650	-0.18%
2024/04/08	1	44.25	0	0.00	44.35	1	1,619	0.06%
2024/03/28	6	43.50	0	0.00	43.50	6	1,647	0.36%
2024/03/27	0	0.00	1	43.50	43.45	-1	1,648	-0.06%
2024/03/21	0.2	43.25	0	0.00	43.30	0.2	1,654	0.01%
2024/03/19	0	0.00	0	42.75	42.70	0	1,644	0.00%
2024/03/18	0	0.00	1.2	42.61	42.65	-1.2	1,641	-0.07%
2024/03/15	1	42.85	0	0.00	42.85	1	1,628	0.06%
2024/03/14	0	0.00	5	43.60	43.75	-5	1,593	-0.31%
2024/03/13	3	43.90	1	43.25	43.35	2	1,580	0.13%
2024/03/12	6	45.03	4	44.95	44.80	2	1,519	0.13%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	45.75	0	0.00	45.15	1	1,515	0.07%
2024/03/07	0	0.00	5	46.50	46.40	-5	1,496	-0.33%
2024/03/06	1	46.55	0	0.00	46.40	1	1,496	0.07%
2024/03/05	0	0.00	1	46.80	46.80	-1	1,495	-0.07%
2024/03/04	0	0.00	1	47.70	47.00	-1	1,491	-0.07%
2024/02/29	0	0.00	1	47.95	47.55	-1	1,500	-0.07%
2024/02/27	0	0.00	2	46.50	46.30	-2	1,446	-0.14%
2024/02/21	1	46.35	0	0.00	46.15	1	1,399	0.07%
2024/02/19	0	0.00	1	47.15	47.30	-1	1,391	-0.07%
2024/02/15	0	0.00	5.5	46.30	46.55	-5.5	1,390	-0.40%
2024/02/05	1	45.40	0	0.00	45.45	1	1,458	0.07%
2024/02/02	1	45.70	0	0.00	45.45	1	1,474	0.07%
2024/02/01	0	0.00	1	46.10	46.10	-1	1,469	-0.07%
2024/01/26	0	0.00	10	46.60	46.20	-10	1,496	-0.67%
2024/01/25	8	47.34	0	0.00	47.60	8	1,468	0.54%
2024/01/24	17	48.18	0.1	48.35	48.35	16.9	1,421	1.19%
2024/01/23	20	47.25	0	0.00	47.55	20	1,389	1.44%
2024/01/17	11	46.39	0	0.00	45.20	11	1,391	0.79%
2024/01/16	11	46.40	6	46.34	46.65	5	1,365	0.37%
2024/01/15	3	44.85	0	0.00	45.10	3	1,302	0.23%
2024/01/04	2	44.00	0	0.00	44.05	2	1,329	0.15%
2023/12/22	1	44.40	0	0.00	44.30	1	1,292	0.08%
2023/12/21	1	44.50	0	0.00	44.45	1	1,294	0.08%
2023/12/20	1	44.70	0	0.00	44.95	1	1,284	0.08%
2023/12/19	4	44.93	0	0.00	44.80	4	1,282	0.31%
2023/12/18	6	45.46	0	0.00	44.90	6	1,284	0.47%
2023/12/15	1	45.80	0	0.00	45.25	1	1,294	0.08%
2023/12/14	0	0.00	1	45.75	45.80	-1	1,290	-0.08%
2023/12/08	1	46.40	0	0.00	46.50	1	1,299	0.08%
2023/12/06	0	0.00	0.1	46.50	46.50	-0.1	1,306	-0.01%
2023/12/05	2	45.95	0	0.00	46.00	2	1,334	0.15%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/27	0	0.00	6	45.40	45.30	-6	1,369	-0.44%
2023/11/22	0	0.00	0.1	44.20	44.10	-0.1	1,372	-0.01%
2023/11/21	1	43.95	0	0.00	44.30	1	1,395	0.07%
2023/11/17	3	43.63	3	43.77	43.65	0	1,436	0.00%
2023/11/16	3	43.45	4	43.03	43.55	-1	1,452	-0.07%
2023/11/15	2	42.70	0	0.00	42.50	2	1,446	0.14%
2023/11/13	2	42.00	3	42.08	42.35	-1	1,475	-0.07%
2023/11/06	0	0.00	2.6	45.07	45.25	-2.6	1,751	-0.15%
2023/11/03	10	45.40	0	0.00	45.25	10	1,755	0.57%
2023/10/30	1	46.55	0.1	46.55	46.50	0.9	1,900	0.05%
2023/10/27	0	0.00	0.2	46.90	46.90	-0.2	1,899	-0.01%
2023/10/24	0	0.00	1	45.85	45.85	-1	2,138	-0.05%
2023/10/23	0	0.00	1	45.55	45.40	-1	2,302	-0.04%
2023/10/20	1	44.55	1.2	45.13	45.15	-0.2	2,477	-0.01%
2023/10/19	1	44.80	2	45.65	45.20	-1	2,659	-0.04%
2023/10/18	0.6	44.90	0	0.00	44.40	0.6	2,981	0.02%
2023/10/17	0	0.00	0	45.60	45.45	0	3,881	0.00%
2023/09/28	0	0.00	0.2	46.00	45.85	-0.2	5,681	0.00%
2023/09/21	1	45.70	0.5	45.65	45.50	0.5	6,071	0.01%
2023/09/19	1	47.00	0	0.00	46.50	1	6,222	0.02%
2023/09/14	0	0.00	1	46.55	46.60	-1	6,257	-0.02%
2023/09/13	2	46.40	0	0.00	46.50	2	6,272	0.03%
2023/09/08	2	46.13	0	0.00	46.25	2	6,346	0.03%
2023/09/07	1	51.30	0	0.00	51.50	1	6,345	0.02%
2023/09/06	1	50.90	0	0.00	51.40	1	6,391	0.02%
2023/09/05	0.1	51.30	0	0.00	51.30	0.1	6,460	0.00%
2023/09/01	0	0.00	1	51.30	51.20	-1	6,906	-0.01%
2023/08/31	1	51.00	0	0.00	51.40	1	7,055	0.01%
2023/08/28	2	49.78	0	0.00	49.70	2	7,113	0.03%
2023/08/22	0	0.00	1	50.40	50.40	-1	7,076	-0.01%
2023/08/17	3	50.37	28.2	50.78	51.00	-25.2	7,098	-0.35%
2023/08/16	6	50.95	0.2	51.00	50.70	5.8	7,078	0.08%
2023/08/15	3	51.77	11	51.81	51.80	-8	7,067	-0.11%
2023/08/14	12	52.01	1	52.00	52.00	11	7,037	0.16%
2023/08/11	0	0.00	2	58.50	57.70	-2	6,868	-0.03%
2023/08/10	12	57.96	1	57.40	57.50	11	6,945	0.16%
2023/08/08	1	60.40	0	0.00	60.00	1	7,103	0.01%
2023/08/07	1	59.00	0	0.00	59.20	1	7,133	0.01%
2023/08/04	1	58.80	37	59.02	58.80	-36	7,128	-0.51%
2023/08/01	3	60.03	3	59.80	59.80	0	7,140	0.00%
2023/07/31	1	60.10	2	59.90	59.50	-1	7,232	-0.01%
2023/07/28	27	61.56	24	60.34	60.30	3	7,232	0.04%
2023/07/27	3	62.17	6	62.40	61.80	-3	7,137	-0.04%
2023/07/26	15	63.56	12	62.38	61.80	3	7,080	0.04%
2023/07/25	16	62.85	16	63.45	63.40	0	6,969	0.00%
2023/07/24	4	62.58	13	62.55	61.80	-9	6,873	-0.13%
2023/07/21	13	63.01	12	63.07	62.40	1	6,799	0.01%
2023/07/20	63.2	65.22	69.8	64.85	63.30	-6.6	6,578	-0.10%
2023/07/19	57	63.88	28	64.58	65.20	29	5,805	0.50%
2023/07/18	1	57.90	2	58.80	59.30	-1	5,037	-0.02%
2023/07/17	5	59.40	8	59.26	59.20	-3	5,101	-0.06%
2023/07/14	0	0.00	1	55.90	56.10	-1	4,918	-0.02%
2023/07/13	1	54.80	2	55.05	55.00	-1	4,875	-0.02%
2023/07/11	5	55.90	0	0.00	55.40	5	4,860	0.10%
2023/07/10	1	55.60	1	56.00	55.80	0	4,878	0.00%
2023/07/07	2	56.35	1	56.40	56.50	1	4,817	0.02%
2023/07/06	5	57.28	3	57.67	57.10	2	4,714	0.04%
2023/07/05	2	56.50	8.2	56.03	56.60	-6.2	4,533	-0.14%
2023/07/04	0	0.00	3	54.80	54.70	-3	4,396	-0.07%
2023/07/03	2	54.70	3	54.73	55.00	-1	4,378	-0.02%
2023/06/30	6	55.67	5	55.58	55.40	1	4,329	0.02%
2023/06/29	12	55.02	8.2	54.82	55.10	3.8	4,285	0.09%
2023/06/28	0	0.00	0	53.90	54.50	0	4,205	0.00%
2023/06/27	6	54.55	0	0.00	54.70	6	4,142	0.14%
2023/06/21	0	0.00	1	53.20	53.00	-1	4,030	-0.02%
2023/06/20	1	52.90	0	0.00	52.80	1	4,020	0.02%
2023/06/15	1	52.50	12	52.54	52.60	-11	3,976	-0.28%
2023/06/14	0	0.00	1.1	53.54	53.10	-1.1	3,951	-0.03%
2023/06/12	8	54.76	0	0.00	54.00	8	3,891	0.21%
2023/06/09	2	55.05	2	55.05	55.50	0	3,805	0.00%
2023/06/08	6	55.05	10.1	55.21	55.50	-4.1	3,726	-0.11%
2023/06/07	12	54.30	13.4	54.31	54.90	-1.4	3,511	-0.04%
2023/06/06	12	53.10	18	52.94	52.70	-6	3,277	-0.18%
2023/06/05	0	0.00	4	51.88	51.90	-4	3,130	-0.13%
2023/06/02	0.1	51.20	0	0.00	50.80	0.1	3,070	0.00%
2023/06/01	3	50.87	1	51.40	50.80	2	3,064	0.07%
2023/05/31	1	50.10	0	0.00	50.30	1	3,040	0.03%
2023/05/30	8	50.00	0	0.00	50.10	8	3,024	0.26%
2023/05/29	0	0.00	3	50.40	50.30	-3	3,013	-0.10%
2023/05/26	1	50.10	3	50.20	50.10	-2	3,005	-0.07%
2023/05/25	1	50.70	2	51.00	50.60	-1	2,996	-0.03%
2023/05/24	3	51.27	0	0.00	51.30	3	2,984	0.10%
2023/05/23	0	51.40	4	51.35	51.20	-4	2,968	-0.13%
2023/05/18	1	50.30	0	0.00	50.10	1	2,895	0.03%
2023/05/17	1	50.90	1	51.00	50.30	0	2,870	0.00%
2023/05/16	3	50.00	3	51.30	50.50	0	2,835	0.00%
2023/05/15	11	48.99	1	49.10	49.05	10	2,725	0.37%
2023/05/12	0	0.00	2	52.00	52.00	-2	2,581	-0.08%
2023/05/11	1	48.90	0	0.00	49.05	1	2,480	0.04%
2023/05/10	0	0.00	3	50.90	51.00	-3	2,398	-0.13%
2023/05/09	0	0.00	1	50.70	51.00	-1	2,378	-0.04%
2023/05/08	3	52.67	1.1	51.79	51.60	1.9	2,322	0.08%
2023/05/05	13	52.71	0	0.00	52.40	13	2,277	0.57%
2023/05/02	3	51.07	0	0.00	51.30	3	2,046	0.15%
2023/04/28	15	51.13	2	51.40	50.80	13	2,008	0.65%
2023/04/27	5	51.20	0.3	51.00	51.30	4.7	1,943	0.24%
2023/04/26	0	0.00	12	52.10	52.10	-12	1,860	-0.65%
2023/04/25	0.1	51.00	0	0.00	51.20	0.1	1,751	0.01%
2023/04/24	0	0.00	3	52.07	52.00	-3	1,649	-0.18%
2023/04/21	2	49.55	2	49.38	49.05	0	1,492	0.00%
2023/04/20	13	51.78	6.1	51.46	50.10	6.9	1,408	0.49%
2023/04/19	4	49.81	1	49.20	50.40	3	1,181	0.25%
2023/04/18	1	48.15	0	0.00	48.05	1	1,054	0.09%
2023/04/17	1	48.00	1	48.30	48.25	0	1,035	0.00%
2023/04/13	0	0.00	5	47.00	48.30	-5	993	-0.50%
2023/04/11	2	46.80	0	0.00	46.75	2	930	0.21%
2023/04/07	0	0.00	1	47.00	47.35	-1	1,014	-0.10%
2023/04/06	0	0.00	1	46.65	46.55	-1	1,157	-0.09%
2023/03/31	1	46.05	0	0.00	46.15	1	1,154	0.09%
2023/03/23	1	44.95	1	45.65	45.75	0	1,184	0.00%
2023/03/20	0	0.00	1	44.30	44.90	-1	1,246	-0.08%
2023/03/16	1	44.70	0	0.00	44.50	1	1,274	0.08%
2023/03/15	2	46.00	0	0.00	45.85	2	1,337	0.15%
2023/03/14	5	46.50	0	0.00	46.05	5	1,350	0.37%
2023/03/13	1	46.30	3	46.30	46.50	-2	1,354	-0.15%
2023/03/10	1	46.70	6	46.85	46.95	-5	1,354	-0.37%
2023/03/09	1	47.30	0	0.00	47.55	1	1,368	0.07%
2023/03/07	2	48.03	1	48.30	47.70	1	1,358	0.07%
2023/03/06	0	0.00	1	48.35	48.10	-1	1,352	-0.07%
2023/03/03	0	0.00	10	48.30	48.05	-10	1,346	-0.74%
2023/02/23	0	0.00	1	47.75	47.75	-1	1,362	-0.07%
2023/02/22	1	47.00	0	0.00	47.15	1	1,364	0.07%
2023/02/17	1	47.55	0	0.00	47.60	1	1,352	0.07%
2023/02/16	3	47.70	1	47.85	47.65	2	1,372	0.15%
2023/02/15	0	0.00	2	47.55	47.60	-2	1,413	-0.14%
2023/02/14	0	0.00	1	48.85	48.20	-1	1,412	-0.07%
2023/02/09	0	0.00	1	48.65	47.90	-1	1,395	-0.07%
2023/02/08	2	48.70	0	0.00	48.55	2	1,387	0.14%
2023/02/07	1	48.30	2.1	48.49	48.40	-1.1	1,378	-0.08%
2023/02/06	0	0.00	1	48.55	48.10	-1	1,375	-0.07%
2023/02/03	1	48.55	3	48.45	48.40	-2	1,363	-0.15%
2023/02/02	0	0.00	1	48.00	47.85	-1	1,345	-0.07%
2023/02/01	5	47.20	0	0.00	47.20	5	1,333	0.38%
2023/01/31	1	47.20	1	46.75	47.20	0	1,334	0.00%
2023/01/11	1	46.05	0	0.00	46.00	1	1,334	0.07%
2023/01/04	5	46.50	0	0.00	46.90	5	1,349	0.37%
2022/12/27	8	48.04	0	0.00	48.80	8	1,332	0.60%
2022/12/26	30	49.20	7	49.73	49.80	23	1,264	1.82%
2022/12/22	0	0.00	1	45.95	46.05	-1	1,116	-0.09%
2022/12/21	0	0.00	1	46.00	45.45	-1	1,129	-0.09%
2022/12/20	1	47.70	0	0.00	46.15	1	1,127	0.09%
2022/12/19	1	48.80	3	48.75	48.40	-2	1,135	-0.18%
2022/12/16	4	47.80	4	47.65	47.60	0	1,109	0.00%
2022/12/15	0	0.00	4	47.20	47.25	-4	1,106	-0.36%
2022/12/14	1	47.70	0	0.00	47.75	1	1,117	0.09%
2022/12/13	5	48.29	3	48.03	48.30	2	1,100	0.18%
2022/12/12	6	47.24	0	0.00	47.10	6	1,058	0.57%
2022/12/08	6	47.58	0	0.00	47.20	6	1,046	0.57%
2022/12/07	2	47.85	4.1	47.34	47.35	-2.1	1,031	-0.20%
2022/12/02	1	45.55	0	0.00	45.65	1	1,002	0.10%
2022/12/01	1	45.30	3	45.48	46.10	-2	1,045	-0.19%
2022/11/30	0	0.00	1	44.25	44.45	-1	1,048	-0.10%
2022/11/24	1	43.95	0	0.00	43.95	1	1,159	0.09%
2022/11/23	0	0.00	1	44.40	44.35	-1	1,174	-0.09%
2022/11/22	1	43.85	1	44.30	43.50	0	1,187	0.00%
2022/11/21	1	43.70	1	43.50	44.15	0	1,186	0.00%
2022/11/16	1	43.10	1	42.90	42.90	0	1,203	0.00%
2022/11/15	0	0.00	4	43.60	43.35	-4	1,210	-0.33%
2022/11/11	3.9	43.65	0.6	43.80	43.50	3.3	1,197	0.28%
2022/11/10	0.1	45.10	1	45.05	44.95	-0.9	1,156	-0.08%
2022/11/09	2	44.70	1	44.90	44.95	1	1,161	0.09%
2022/11/02	0	0.00	1	44.15	44.35	-1	1,195	-0.08%
2022/10/27	1	43.75	0	0.00	43.70	1	1,209	0.08%
2022/10/25	1	43.50	0	0.00	43.35	1	1,208	0.08%
2022/10/21	2.2	44.63	0	0.00	44.40	2.2	1,223	0.18%
2022/10/17	4	44.65	0	0.00	45.70	4	1,270	0.32%
2022/10/14	0	45.70	0	0.00	45.75	0	1,269	0.00%
2022/10/13	2	45.30	0	0.00	45.15	2	1,271	0.16%
2022/10/11	1	46.20	0	0.00	46.45	1	1,258	0.08%
2022/10/06	1	46.95	0	0.00	47.00	1	1,255	0.08%
2022/10/05	0	0.00	1	46.90	46.55	-1	1,259	-0.08%
2022/10/04	0	0.00	5	46.15	46.25	-5	1,257	-0.40%
2022/09/29	0	0.00	1	46.20	45.60	-1	1,239	-0.08%
2022/09/28	7	45.75	0	0.00	45.35	7	1,237	0.57%
2022/09/27	0	0.00	1	47.00	47.10	-1	1,226	-0.08%
2022/09/26	1	46.10	5	47.16	46.40	-4	1,230	-0.33%
2022/09/23	1	48.30	0	0.00	48.35	1	1,226	0.08%
2022/09/22	0	0.00	1	49.25	49.40	-1	1,249	-0.08%
2022/09/19	3	50.13	0	0.00	50.10	3	1,276	0.24%
2022/09/16	1	51.20	0	0.00	51.30	1	1,293	0.08%
2022/09/14	9	51.56	1	51.90	51.90	8	1,299	0.62%
2022/09/13	4	51.95	0	0.00	51.90	4	1,290	0.31%
2022/09/12	0	0.00	1	52.00	51.90	-1	1,305	-0.08%
2022/09/08	7.7	52.04	2.1	51.75	52.20	5.6	1,287	0.44%
2022/09/07	1	60.60	0	0.00	60.60	1	1,246	0.08%
2022/09/06	1.1	60.80	0	0.00	60.80	1.1	1,199	0.09%
2022/09/02	0	0.00	1	62.70	62.80	-1	1,166	-0.09%
2022/09/01	1	62.60	4.1	62.79	62.60	-3.1	1,157	-0.27%
2022/08/31	1	64.40	5	63.50	62.90	-4	1,144	-0.35%
2022/08/30	2.1	62.81	6	62.70	62.80	-3.9	1,088	-0.36%
2022/08/29	1	62.10	1	62.10	62.00	0	1,066	0.00%
2022/08/26	1	62.00	0	0.00	61.70	1	1,042	0.10%
2022/08/25	3	62.10	0	0.00	61.70	3	1,038	0.29%
2022/08/24	0	0.00	1.2	61.24	61.90	-1.2	1,032	-0.11%
2022/08/22	1	62.00	0.1	61.70	61.50	0.9	1,017	0.09%
2022/08/18	1	60.80	0	0.00	60.50	1	991	0.10%
2022/08/17	1	60.90	3	60.43	60.30	-2	986	-0.20%
2022/08/16	3	60.47	4.2	60.50	60.60	-1.2	983	-0.12%
2022/08/11	0	0.00	2	59.10	58.90	-2	949	-0.21%
2022/08/05	3	57.53	1	57.70	57.60	2	956	0.21%
2022/08/04	1	56.70	0	0.00	57.00	1	973	0.10%
2022/08/03	2	57.80	4	57.85	57.70	-2	969	-0.21%
2022/08/02	0	0.00	2	58.15	58.10	-2	970	-0.21%
2022/08/01	1	58.90	0	0.00	58.70	1	977	0.10%
2022/07/29	0	0.00	2	58.40	58.60	-2	986	-0.20%
2022/07/28	7	59.11	0	0.00	58.30	7	995	0.70%
2022/07/26	0	0.00	4	59.65	59.50	-4	982	-0.41%
2022/07/25	7	59.64	3	59.63	59.60	4	973	0.41%
2022/07/20	1	57.90	0	0.00	57.80	1	973	0.10%
2022/07/18	2	57.20	0	0.00	57.30	2	1,047	0.19%
2022/07/11	1	58.60	1	58.60	58.30	0	1,347	0.00%
2022/07/07	0	0.00	1	57.60	57.80	-1	1,354	-0.07%
2022/07/05	1	58.00	0	0.00	58.10	1	1,361	0.07%
2022/07/04	1	57.60	0	0.00	57.40	1	1,359	0.07%
2022/07/01	1	58.10	0	0.00	58.10	1	1,361	0.07%
2022/06/30	1	59.90	0	0.00	60.20	1	1,344	0.07%
2022/06/29	2	61.40	6	61.98	62.00	-4	1,318	-0.30%
2022/06/28	0	0.00	0	60.30	60.40	0	1,288	0.00%
2022/06/27	1	60.70	0	0.00	60.80	1	1,298	0.08%
2022/06/24	0	0.00	2	59.55	60.50	-2	1,306	-0.15%
2022/06/22	3	59.23	4.1	59.59	58.90	-1.1	1,294	-0.08%
2022/06/21	1	59.00	1	59.40	59.60	0	1,314	0.00%
2022/06/20	2	58.95	1	60.20	58.60	1	1,380	0.07%
2022/06/17	1	59.10	0	0.00	59.00	1	1,356	0.07%
2022/06/16	0	0.00	1	59.80	59.50	-1	1,367	-0.07%
2022/06/15	0	0.00	0.1	59.10	59.00	-0.1	1,367	-0.01%
2022/06/14	1	58.70	0	0.00	59.10	1	1,368	0.08%
2022/06/10	1.1	60.51	1	60.70	60.80	0.1	1,343	0.00%
2022/06/09	1	60.40	0	0.00	60.50	1	1,336	0.07%
2022/06/01	2	60.50	1	60.40	60.20	1	1,369	0.07%
2022/05/31	1	59.60	0	0.00	59.90	1	1,360	0.07%
2022/05/25	0	0.00	1	58.40	58.50	-1	1,367	-0.08%
2022/05/24	0	59.00	1	59.30	58.30	-1	1,381	-0.07%
2022/05/23	10	58.40	1.1	58.97	59.00	8.9	1,380	0.64%
2022/05/19	0	0.00	0.2	58.90	58.80	-0.2	1,427	-0.01%
2022/05/17	0	58.80	0	0.00	58.60	0	1,435	0.00%
2022/05/13	0	58.70	0	0.00	58.60	0	1,450	0.00%
2022/05/12	4	58.52	0	0.00	58.30	4	1,433	0.28%
2022/05/11	0	60.10	7	59.90	59.90	-7	1,421	-0.49%
2022/05/10	0	60.30	0	0.00	60.30	0	1,420	0.00%
2022/05/09	1	60.70	0	0.00	59.60	1	1,425	0.07%
2022/05/04	0	0.00	2	62.20	62.10	-2	1,430	-0.14%
2022/05/03	0	62.60	0	0.00	62.50	0	1,428	0.00%
2022/04/27	0	63.20	0	0.00	62.70	0	1,438	0.00%
2022/04/26	0	0.00	1	64.00	63.40	-1	1,409	-0.07%
2022/04/25	1	63.70	1	63.50	63.60	0	1,392	0.00%
2022/04/22	2	65.75	1	66.10	65.70	1	1,352	0.07%
2022/04/21	2.1	65.41	1	65.80	66.20	1.1	1,327	0.08%
2022/04/20	0	0.00	1	64.90	64.80	-1	1,270	-0.08%
2022/04/19	3	64.67	2	64.20	64.40	1	1,257	0.08%
2022/04/18	7.1	65.51	8	66.10	65.80	-0.9	1,217	-0.08%
2022/04/14	0	0.00	1	62.90	62.90	-1	1,040	-0.10%
2022/04/13	0	0.00	1	62.40	62.20	-1	1,037	-0.10%
2022/04/12	0.1	62.30	10	62.10	62.30	-9.9	1,042	-0.95%
2022/04/11	1	63.40	11	63.40	62.60	-10	1,037	-0.96%
2022/04/08	0	0.00	2	62.75	63.00	-2	1,035	-0.19%
2022/04/07	0	61.80	1	62.20	62.30	-1	1,033	-0.10%
2022/04/06	0.5	63.20	0	0.00	63.40	0.5	1,029	0.05%
2022/04/01	0	62.40	0	0.00	62.40	0	1,021	0.00%
2022/03/29	0	0.00	5	63.30	63.50	-5	1,053	-0.47%
2022/03/28	0	0.00	5	62.10	62.80	-5	1,038	-0.48%
2022/03/24	11	62.67	0	0.00	62.70	11	1,018	1.08%
2022/03/23	21	62.20	12	62.07	62.20	9	997	0.90%
2022/03/21	0	0.00	5	60.30	60.40	-5	939	-0.53%
2022/03/14	0	0.00	1	59.00	58.50	-1	953	-0.10%
2022/03/07	1	57.70	0	0.00	57.10	1	977	0.10%
2022/03/02	2	59.30	0	0.00	59.30	2	1,003	0.20%
2022/03/01	0	0.00	1	59.30	59.30	-1	1,004	-0.10%
2022/02/24	1	58.60	0	0.00	58.70	1	1,008	0.10%
2022/02/22	1	60.50	0	0.00	60.00	1	1,019	0.10%
2022/02/21	0	0.00	1	62.00	61.30	-1	1,012	-0.10%
2022/02/17	1	60.50	0.3	60.80	60.60	0.7	999	0.07%
2022/02/11	0	0.00	2	61.40	60.60	-2	1,082	-0.18%
2022/02/09	3	60.77	0	0.00	61.10	3	1,117	0.27%
2022/02/08	0	0.00	1	60.20	60.80	-1	1,139	-0.09%
2022/02/07	9	59.11	1	60.20	59.70	8	1,149	0.70%
2022/01/26	0	0.00	1	57.70	57.60	-1	1,176	-0.08%
2022/01/24	1	56.80	0	0.00	57.00	1	1,278	0.08%
2022/01/21	0	0.00	1	57.50	58.00	-1	1,432	-0.07%
2022/01/14	1	58.60	0.3	58.30	58.40	0.8	1,445	0.05%
2022/01/13	0	0.00	3	59.10	59.10	-3	1,448	-0.21%
2022/01/10	0	0.00	7.3	59.31	59.50	-7.3	1,476	-0.49%
2022/01/07	1	59.50	1	59.60	59.50	0	1,501	0.00%
2022/01/06	0.1	60.30	0	0.00	60.00	0.1	1,499	0.01%
2022/01/05	0.2	60.30	0	0.00	59.90	0.2	1,506	0.01%
2021/12/30	0	0.00	0.1	60.50	60.50	-0.1	1,508	-0.01%
2021/12/28	1	60.80	3	60.80	61.00	-2	1,531	-0.13%
2021/12/24	4	61.15	0	0.00	61.00	4	1,546	0.26%
2021/12/23	3	62.60	0	0.00	62.60	3	1,519	0.20%
2021/12/20	0	0.00	1	61.70	61.30	-1	1,505	-0.07%
2021/12/17	1	60.70	2	60.80	60.50	-1	1,503	-0.07%
2021/12/15	4	61.50	2	61.60	61.60	2	1,508	0.13%
2021/12/10	0	0.00	1	62.00	61.90	-1	1,536	-0.07%
2021/12/09	1	62.20	1	62.30	61.70	0	1,579	0.00%
2021/12/08	0	0.00	2	62.20	61.80	-2	1,633	-0.12%
2021/12/03	0	0.00	1	61.70	62.10	-1	1,721	-0.06%
2021/12/02	1	62.70	1	61.60	61.70	0	1,766	0.00%
2021/12/01	1	61.40	0	0.00	61.10	1	1,793	0.06%
2021/11/30	0	0.00	1	61.00	62.50	-1	1,883	-0.05%
2021/11/29	1	61.00	1	61.20	61.10	0	1,903	0.00%
2021/11/26	0	0.00	0.9	62.30	62.30	-0.9	1,916	-0.05%
2021/11/23	1	61.90	0	0.00	61.70	1	1,938	0.05%
2021/11/22	0	0.00	0.3	62.30	62.30	-0.3	1,931	-0.01%
2021/11/19	0.4	62.50	0	0.00	62.30	0.4	1,924	0.02%
2021/11/18	1	62.70	2	63.40	63.50	-1	1,917	-0.05%
2021/11/17	0	0.00	3	62.80	62.60	-3	1,913	-0.16%
2021/11/15	5	61.80	15	62.27	62.60	-10	1,931	-0.52%
2021/11/12	1	63.00	5	63.30	62.80	-4	1,901	-0.21%
2021/11/11	1	64.90	2	65.05	64.20	-1	1,889	-0.05%
2021/11/09	1	64.10	1	64.40	64.20	0	1,971	0.00%
2021/11/08	0.7	65.50	1	65.30	65.20	-0.3	1,974	-0.01%
2021/11/05	5	66.00	5	65.48	65.40	0	1,983	0.00%
2021/11/04	2	66.80	2.6	66.30	66.30	-0.6	1,988	-0.03%
2021/11/03	5	66.66	5	66.80	66.60	0	1,983	0.00%
2021/11/02	0	0.00	2	65.50	65.50	-2	1,956	-0.10%
2021/11/01	2	66.35	1	65.10	65.30	1	1,930	0.05%
2021/10/29	7.7	67.15	1	67.60	66.50	6.7	1,919	0.35%
2021/10/28	0	0.00	3.1	65.20	65.20	-3.1	1,832	-0.17%
2021/10/26	0.3	59.30	6.4	59.21	59.30	-6.1	1,907	-0.32%
2021/10/25	1	58.30	10	58.60	58.60	-9	1,949	-0.46%
2021/10/22	5.9	58.83	2	58.70	58.60	3.9	1,967	0.20%
2021/10/21	1	59.00	1.1	58.96	59.00	-0.1	1,980	0.00%
2021/10/20	1	60.00	0	0.00	59.40	1	1,992	0.05%
2021/10/19	0	0.00	1	60.70	60.60	-1	1,985	-0.05%
2021/10/18	1.1	59.19	1	59.40	58.90	0.1	1,974	0.00%
2021/10/14	2	59.20	3	58.93	59.80	-1	2,034	-0.05%
2021/10/13	1	55.60	3	56.00	55.70	-2	2,034	-0.10%
2021/10/06	3	57.37	0	0.00	56.60	3	2,101	0.14%
2021/10/04	3	58.23	0	0.00	57.20	3	2,120	0.14%
2021/10/01	2	60.00	0	0.00	59.40	2	2,110	0.09%
2021/09/29	2.1	60.98	0	0.00	60.70	2.1	2,104	0.10%
2021/09/28	7	61.57	0	0.00	61.50	7	2,122	0.33%
2021/09/27	0	0.00	0.1	62.50	61.70	-0.1	2,137	0.00%
2021/09/22	2	61.20	5	61.40	61.10	-3	2,179	-0.14%
2021/09/17	3	62.30	0	0.00	62.20	3	2,179	0.14%
2021/09/16	1.7	62.96	0	0.00	62.50	1.7	2,184	0.08%
2021/09/15	1	63.80	0	0.00	63.40	1	2,172	0.05%
2021/09/14	0	0.00	2	64.55	64.30	-2	2,165	-0.09%
2021/09/13	1	64.20	15	64.06	64.80	-14	2,168	-0.65%
2021/09/10	2	71.50	1	71.40	71.60	1	2,159	0.05%
2021/09/09	9	71.19	10	71.14	71.10	-1	2,118	-0.05%
2021/09/08	6	72.25	1	71.90	71.70	5	2,105	0.24%
2021/09/07	7	71.44	0	0.00	73.00	7	2,105	0.33%
2021/09/06	1	73.00	0	0.00	71.10	1	2,104	0.05%
2021/09/03	3	72.80	1	72.70	73.00	2	2,136	0.09%
2021/09/02	1	73.10	3	72.40	72.50	-2	2,150	-0.09%
2021/09/01	1	71.40	0	0.00	71.50	1	2,102	0.05%
2021/08/31	2	71.10	2	71.35	71.00	0	2,162	0.00%
2021/08/30	0	0.00	2	70.54	70.40	-2	2,211	-0.09%
2021/08/26	1	69.70	5	69.80	70.00	-4	2,569	-0.16%
2021/08/20	1	67.60	0	0.00	67.30	1	2,841	0.04%
2021/08/19	0	0.00	1	67.90	67.50	-1	2,879	-0.03%
2021/08/18	2	67.80	0	0.00	69.00	2	2,896	0.07%
2021/08/17	4	68.50	0	0.00	68.00	4	2,964	0.13%
2021/08/16	3	69.70	1	70.40	68.90	2	3,071	0.07%
2021/08/13	2	70.00	5	70.20	69.40	-3	3,210	-0.09%
2021/08/11	5	68.00	0	0.00	68.50	5	3,241	0.15%
2021/08/10	3	69.87	0	0.00	69.30	3	3,262	0.09%
2021/08/09	0	0.00	30	71.33	70.60	-30	3,322	-0.90%
2021/08/06	0	0.00	14	70.92	70.90	-14	3,325	-0.42%
2021/08/05	1	70.50	45	71.07	70.50	-44	3,412	-1.29%
2021/08/04	0	71.10	0	0.00	71.30	0	3,534	0.00%
2021/08/03	2	71.45	0	0.00	70.90	2	3,530	0.06%
2021/08/02	0	0.00	7.3	71.41	71.70	-7.3	3,501	-0.21%
2021/07/30	49	70.82	4	70.30	70.20	45	3,434	1.31%
2021/07/29	20	70.30	0	0.00	70.20	20	3,366	0.59%
2021/07/28	0	0.00	2	68.00	67.90	-2	3,334	-0.06%
2021/07/27	1	69.50	0	0.00	68.60	1	3,358	0.03%
2021/07/26	0	0.00	6	68.80	69.20	-6	3,370	-0.18%
2021/07/23	1	68.10	1	68.10	68.00	0	3,370	0.00%
2021/07/22	1	67.80	1	68.30	68.20	0	3,386	0.00%
2021/07/21	3	68.73	0	0.00	67.80	3	3,397	0.09%
2021/07/20	3	69.97	3	69.53	69.10	0	3,385	0.00%
2021/07/19	7	68.14	4	69.00	69.40	3	3,345	0.09%
2021/07/16	7	68.59	1	69.00	68.50	6	3,372	0.18%
2021/07/15	2	69.05	1	69.40	68.90	1	3,405	0.03%
2021/07/14	2	67.40	4	67.98	67.30	-2	3,396	-0.06%
2021/07/12	4	66.98	0	67.10	66.60	4	3,405	0.12%
2021/07/09	2	67.35	0	0.00	67.20	2	3,407	0.06%
2021/07/08	0	0.00	1	67.80	67.80	-1	3,449	-0.03%
2021/07/06	5	68.58	0	0.00	68.50	5	3,619	0.14%
2021/07/05	8	68.21	2	68.45	68.50	6	3,651	0.16%
2021/07/02	1	68.60	1	68.50	68.20	0	3,644	0.00%
2021/07/01	1	69.10	3	69.50	68.70	-2	3,652	-0.05%
2021/06/29	9	68.33	5	68.70	68.40	4	3,684	0.11%
2021/06/28	2	68.40	0	0.00	68.70	2	3,719	0.05%
2021/06/22	6	68.92	2	69.25	68.70	4	3,920	0.10%
2021/06/21	3	69.40	0	0.00	68.80	3	3,946	0.08%
2021/06/18	1.2	70.17	0	0.00	70.50	1.2	3,920	0.03%
2021/06/17	4	69.70	1	70.00	70.00	3	3,925	0.08%
2021/06/16	0	0.00	2	70.10	70.10	-2	3,921	-0.05%
2021/06/15	6	70.40	6	70.82	70.60	0	3,925	0.00%
2021/06/11	0	0.00	2	71.50	71.20	-2	3,909	-0.05%
2021/06/10	2	72.45	2	73.00	72.90	0	3,849	0.00%
2021/06/09	0	0.00	6	72.93	72.20	-6	3,801	-0.16%
2021/06/08	1	72.60	4	73.40	72.80	-3	3,766	-0.08%
2021/06/07	18	71.47	7	72.41	71.90	11	3,702	0.30%
2021/06/04	5	72.38	2	72.30	71.50	3	3,661	0.08%
2021/06/03	12	72.09	2	71.60	72.30	10	3,561	0.28%
2021/06/02	0	0.00	1	70.50	70.50	-1	3,363	-0.03%
2021/06/01	1	67.60	0	0.00	67.90	1	3,305	0.03%
2021/05/31	2	68.10	7	67.64	67.70	-5	3,309	-0.15%
2021/05/28	6	69.33	2	69.25	68.90	4	3,293	0.12%
2021/05/27	0	0.00	4	68.40	69.30	-4	3,257	-0.12%
2021/05/26	0	0.00	1	68.60	67.90	-1	3,227	-0.03%
2021/05/25	4	67.68	12	67.22	67.60	-8	3,215	-0.25%
2021/05/24	13	69.42	1	70.20	69.40	12	3,149	0.38%
2021/05/21	0	0.00	2	70.10	70.00	-2	3,067	-0.07%
2021/05/20	2	66.80	10	66.40	66.30	-8	2,964	-0.27%
2021/05/19	11	67.17	0	0.00	66.30	11	2,942	0.37%
2021/05/18	6	65.22	4	65.60	66.70	2	2,892	0.07%
2021/05/17	4	66.75	1	66.40	65.80	3	2,854	0.11%
2021/05/14	4	65.50	5	65.36	65.20	-1	2,782	-0.04%
2021/05/13	2	66.40	4	66.03	64.70	-2	2,752	-0.07%
2021/05/12	4	65.45	6	66.93	66.30	-2	2,655	-0.08%
2021/05/10	2	65.00	21	65.10	64.90	-19	2,494	-0.76%
2021/05/07	0	0.00	0.4	63.50	63.50	-0.4	2,488	-0.02%
2021/05/06	26	61.84	0	0.00	61.80	26	2,484	1.05%
2021/05/05	4	63.13	0	0.00	62.50	4	2,473	0.16%
2021/05/04	2	62.05	2	64.10	63.00	0	2,469	0.00%
2021/05/03	2	66.00	0.1	65.50	65.00	1.9	2,461	0.08%
2021/04/26	1	67.10	0.1	66.90	66.90	0.9	2,499	0.04%
2021/04/22	4	68.40	3	68.27	67.30	1	2,517	0.04%
2021/04/21	3	69.60	2	69.45	69.30	1	2,482	0.04%
2021/04/20	2	69.75	1	69.90	69.60	1	2,479	0.04%
2021/04/14	1	70.00	1	69.00	68.70	0	2,503	0.00%
2021/04/13	11	69.93	0	0.00	69.30	11	2,498	0.44%
2021/04/12	0	0.00	3	70.07	70.50	-3	2,447	-0.12%
2021/04/09	0	0.00	1	69.20	68.50	-1	2,364	-0.04%
2021/04/08	1	68.30	0	0.00	68.00	1	2,345	0.04%
2021/04/06	1	68.10	2	67.40	67.20	-1	2,337	-0.04%
2021/04/01	1	67.80	0	0.00	68.10	1	2,337	0.04%
2021/03/30	3	69.80	7.6	71.52	69.60	-4.6	2,324	-0.20%
2021/03/25	7	69.30	0	0.00	68.10	7	2,349	0.30%
2021/03/24	2	69.45	0	0.00	69.20	2	2,399	0.08%
2021/03/23	2	68.50	1.4	67.99	68.00	0.6	2,398	0.03%
2021/03/22	0	0.00	4	67.95	68.00	-4	2,477	-0.16%
2021/03/18	0	0.00	1	69.10	68.80	-1	2,661	-0.04%
2021/03/17	0	0.00	3	68.47	68.00	-3	2,662	-0.11%
2021/03/16	0	0.00	2	68.35	67.90	-2	2,643	-0.08%
2021/03/15	1	67.90	0	0.00	67.60	1	2,651	0.04%
2021/03/12	0	0.00	2	68.20	67.80	-2	2,683	-0.07%
2021/03/11	5	68.06	0	0.00	68.30	5	2,683	0.19%
2021/03/09	6	67.68	6	67.98	68.20	0	2,652	0.00%
2021/03/05	0	0.00	4	68.78	69.60	-4	2,625	-0.15%
2021/03/03	1	67.60	1	66.90	66.60	0	2,542	0.00%
2021/03/02	1	67.60	3	67.47	66.20	-2	2,520	-0.08%
2021/02/26	0	0.00	8	65.91	67.30	-8	2,531	-0.32%
2021/02/24	2	65.35	1	65.90	66.00	1	2,635	0.04%
2021/02/23	0	0.00	1	65.80	65.70	-1	2,627	-0.04%
2021/02/22	1	66.70	1	67.90	67.80	0	2,606	0.00%
2021/02/19	1	64.20	1	64.00	65.50	0	2,577	0.00%
2021/02/18	3	63.60	4	63.97	64.10	-1	2,572	-0.04%
2021/02/05	0	0.00	1	61.70	61.60	-1	2,731	-0.04%
2021/02/01	0	0.00	1	60.10	60.30	-1	2,792	-0.04%
2021/01/26	1	62.00	0	0.00	61.80	1	2,843	0.04%
2021/01/25	0	0.00	1	63.20	63.20	-1	2,854	-0.04%
2021/01/22	1	59.70	6	59.67	59.50	-5	2,833	-0.18%
2021/01/21	5	61.80	3	62.10	60.40	2	2,807	0.07%
2021/01/20	4	63.25	2	63.60	61.90	2	2,806	0.07%
2021/01/19	1	65.00	5.1	64.96	64.70	-4.1	2,780	-0.15%
2021/01/18	1	65.10	1	65.40	65.10	0	2,788	0.00%
2021/01/15	0	0.00	4	64.60	64.50	-4	2,791	-0.14%
2021/01/14	0	0.00	1	65.50	65.70	-1	2,763	-0.04%
2021/01/13	1	66.50	2	66.30	65.60	-1	2,757	-0.04%
2021/01/12	3	67.03	0	0.00	66.50	3	2,734	0.11%
2021/01/11	3	68.23	0	0.00	67.70	3	2,712	0.11%
2021/01/08	1	70.40	2	69.25	69.30	-1	2,700	-0.04%
2021/01/07	1	70.70	0	0.00	70.00	1	2,697	0.04%
2021/01/06	0	0.00	2	69.55	69.20	-2	2,705	-0.07%
2021/01/05	0	0.00	3	68.50	68.60	-3	2,685	-0.11%
2021/01/04	5	68.76	1	70.20	69.00	4	2,693	0.15%
2020/12/31	1	69.20	2	69.45	69.30	-1	2,673	-0.04%
2020/12/30	1	68.80	1	69.20	68.80	0	2,662	0.00%
2020/12/29	1	68.40	1	68.70	68.50	0	2,675	0.00%
2020/12/28	2	68.70	3	69.03	68.80	-1	2,706	-0.04%
2020/12/25	1	69.90	2	69.40	69.10	-1	2,697	-0.04%
2020/12/24	2	69.65	2	70.15	69.70	0	2,662	0.00%
2020/12/23	1	70.40	1	70.10	69.20	0	2,695	0.00%
2020/12/22	3	71.73	1.1	71.16	69.10	1.9	2,812	0.07%
2020/12/21	6	73.22	4	73.60	73.60	2	2,816	0.07%
2020/12/18	0	0.00	20.1	71.03	72.20	-20.1	2,733	-0.73%
2020/12/17	3	70.50	9	70.53	70.40	-6	2,781	-0.22%
2020/12/16	4	70.10	5	71.04	70.30	-1	2,804	-0.04%
2020/12/14	14	69.30	14	68.86	69.70	0	2,821	0.00%
2020/12/11	2	65.15	4	65.70	66.40	-2	2,751	-0.07%
2020/12/10	0	0.00	0	65.80	65.30	0	2,785	0.00%
2020/12/09	3	66.10	2	66.30	65.70	1	2,850	0.04%
2020/12/08	12	66.68	2	67.20	66.80	10	3,115	0.32%
2020/12/07	0	0.00	0.1	65.10	65.00	-0.1	3,206	0.00%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/01	2	67.45	1	67.68	67.50	1	4,057	0.02%
2020/11/30	8	66.80	0	0.00	66.60	8	4,107	0.19%
2020/11/27	2	65.70	0	0.00	65.60	2	4,143	0.05%
2020/11/25	1	65.90	5	65.46	65.20	-4	4,430	-0.09%
2020/11/24	5	66.22	2	65.30	65.90	3	4,646	0.06%
2020/11/20	1	68.50	1	68.70	68.20	0	5,194	0.00%
2020/11/19	3	68.70	0	0.00	68.60	3	5,278	0.06%
2020/11/18	1	68.00	2	68.05	68.00	-1	5,427	-0.02%
2020/11/17	4	68.68	1	69.00	68.60	3	5,460	0.05%
2020/11/16	0	0.00	1	70.00	69.40	-1	5,590	-0.02%
2020/11/13	6	70.05	5	69.58	69.40	1	5,688	0.02%
2020/11/12	2	66.70	0	0.00	66.50	2	5,652	0.04%
2020/11/10	4	67.35	4	66.80	66.20	0	5,770	0.00%
2020/11/03	0	0.00	1	64.70	64.60	-1	6,023	-0.02%
2020/11/02	1	63.30	1	63.00	64.00	0	6,111	0.00%
2020/10/28	0	0.00	1	64.00	64.00	-1	6,466	-0.02%
2020/10/27	10	66.10	1	65.10	65.20	9	6,532	0.14%
2020/10/19	1	66.90	2	67.75	67.50	-1	7,781	-0.01%
2020/10/16	2	67.55	0	0.00	66.80	2	8,161	0.02%
2020/10/15	0	0.00	3	69.60	68.20	-3	8,492	-0.04%
2020/10/14	5	69.00	9	69.08	69.50	-4	9,027	-0.04%
2020/10/13	12	67.63	3	68.43	67.60	9	9,587	0.09%
2020/10/12	1	67.10	0	0.00	66.70	1	10,028	0.01%
2020/10/08	1	68.90	8	68.71	68.60	-7	10,561	-0.07%
2020/10/07	1	69.10	1	69.10	68.80	0	11,234	0.00%
2020/10/06	1	69.50	0	0.00	69.40	1	12,083	0.01%
2020/09/30	1	68.10	3.1	67.01	68.20	-2.1	13,773	-0.02%
2020/09/29	3	67.47	2	67.60	66.90	1	14,061	0.01%
2020/09/28	3	66.30	9	67.84	67.80	-6	14,310	-0.04%
2020/09/25	5	67.26	6	67.15	65.40	-1	14,487	-0.01%
2020/09/24	1	69.50	5	69.56	68.70	-4	14,653	-0.03%
2020/09/23	1	71.00	1	71.10	71.10	0	15,065	0.00%
2020/09/22	5	72.14	2	73.75	71.10	3	15,679	0.02%
2020/09/21	0	0.00	2	73.95	73.40	-2	15,669	-0.01%
2020/09/18	8	73.26	4	73.00	73.30	4	15,890	0.03%
2020/09/16	9	74.16	6	75.20	73.90	3	16,156	0.02%
2020/09/15	3	75.67	5.2	75.82	75.40	-2.2	16,259	-0.01%
2020/09/14	7	74.63	0	0.00	74.90	7	16,342	0.04%
2020/09/11	7	76.11	2	75.75	74.90	5	16,494	0.03%
2020/09/10	3	79.23	1.6	78.76	78.70	1.4	16,355	0.01%
2020/09/09	12	80.72	5	80.00	79.60	7	16,316	0.04%
2020/09/08	3	83.50	15	80.68	83.50	-12	16,168	-0.07%
2020/09/07	10	79.29	2	78.65	78.00	8	15,895	0.05%
2020/09/04	1	77.70	2	78.10	77.70	-1	15,958	-0.01%
2020/09/03	0	0.00	8	79.40	78.40	-8	16,095	-0.05%
2020/09/02	2	79.75	10	79.30	78.90	-8	16,323	-0.05%
2020/09/01	15	81.37	12	81.60	80.10	3	16,713	0.02%
2020/08/31	5	80.86	4	81.00	80.30	1	16,969	0.01%
2020/08/28	7	82.54	8	81.74	80.90	-1	17,536	-0.01%
2020/08/27	16	79.38	14	80.09	82.90	2	17,363	0.01%
2020/08/26	2	75.65	5	75.98	76.60	-3	17,055	-0.02%
2020/08/25	1	74.80	1	74.00	74.90	0	16,943	0.00%
2020/08/24	5	75.46	8	75.08	74.60	-3	16,877	-0.02%
2020/08/21	4	73.10	1	73.40	73.00	3	16,766	0.02%
2020/08/20	4	71.58	7	73.34	72.50	-3	16,894	-0.02%
2020/08/19	9	74.53	8	74.45	74.00	1	16,832	0.01%
2020/08/18	14	73.82	5	73.82	73.90	9	16,815	0.05%
2020/08/17	12	71.83	1	71.80	71.90	11	16,849	0.07%
2020/08/14	9	71.61	2	71.60	71.60	7	17,034	0.04%
2020/08/13	2	70.35	12	70.05	69.70	-10	17,018	-0.06%
2020/08/12	3	71.87	1	71.90	71.20	2	16,978	0.01%
2020/08/11	10	73.00	7	72.17	71.30	3	16,935	0.02%
2020/08/10	3	74.23	3	74.83	73.70	0	16,836	0.00%
2020/08/07	9	73.73	6	73.33	73.10	3	16,780	0.02%
2020/08/06	0	0.00	16	73.98	73.60	-16	16,737	-0.10%
2020/08/05	12	76.75	17	77.94	77.60	-5	16,642	-0.03%
2020/08/04	6	76.72	6	76.75	76.20	0	16,504	0.00%
2020/08/03	11	76.52	18	76.84	77.20	-7	16,429	-0.04%
2020/07/31	7	75.37	2	74.90	74.60	5	16,285	0.03%
2020/07/30	5	74.24	4	74.58	74.40	1	16,278	0.01%
2020/07/29	10	74.71	4	74.68	73.50	6	16,244	0.04%
2020/07/28	12	72.88	13	73.62	73.10	-1	16,024	-0.01%
2020/07/27	6	72.88	4	72.63	72.50	2	15,749	0.01%
2020/07/24	3	77.50	5	77.34	75.70	-2	15,487	-0.01%
2020/07/23	7	79.89	8	80.38	79.30	-1	15,306	-0.01%
2020/07/22	14	83.49	12	82.85	81.60	2	15,082	0.01%
2020/07/21	13	80.87	19	80.91	80.40	-6	14,698	-0.04%
2020/07/20	9	76.60	17	78.67	79.80	-8	14,369	-0.06%
2020/07/17	55	81.80	14	84.32	78.20	41	13,837	0.30%
2020/07/16	36	88.31	26	88.42	86.80	10	13,266	0.08%
2020/07/15	16	87.90	12	88.81	86.60	4	12,856	0.03%
2020/07/14	27	88.75	16	88.36	87.60	11	12,313	0.09%
2020/07/13	38	94.59	27	93.07	90.40	11	11,629	0.09%
2020/07/10	40	90.54	56	92.24	92.10	-16	10,778	-0.15%
2020/07/09	13	80.14	19.3	84.61	86.40	-6.3	9,478	-0.07%
2020/07/08	16	78.31	23	78.32	78.60	-7	9,022	-0.08%
2020/07/07	17	76.73	9	77.28	75.60	8	8,707	0.09%
2020/07/06	10	79.79	5	80.66	79.50	5	8,444	0.06%
2020/07/03	9	79.98	7	80.51	79.30	2	8,218	0.02%
2020/07/02	18	79.58	10	79.40	79.20	8	7,905	0.10%
2020/07/01	13	79.22	11.6	78.35	80.90	1.4	7,421	0.02%
2020/06/30	5	74.56	2	75.00	75.00	3	6,760	0.04%
2020/06/29	5	76.02	11	75.29	74.10	-6	6,690	-0.09%
2020/06/24	18.2	74.98	22	74.01	73.60	-3.8	6,415	-0.06%
2020/06/23	6	77.90	11	78.12	77.50	-5	6,160	-0.08%
2020/06/22	13	75.51	8	76.95	77.00	5	6,017	0.08%
2020/06/19	19	78.26	18	79.42	78.00	1	5,827	0.02%
2020/06/18	3	79.53	26	80.92	80.90	-23	5,686	-0.40%
2020/06/17	12	78.68	9.4	78.73	77.80	2.6	5,480	0.05%
2020/06/16	19	77.55	1	77.40	77.10	18	5,344	0.34%
2020/06/15	11	79.55	7	79.06	78.50	4	5,279	0.08%
2020/06/12	3	73.23	7	73.59	75.00	-4	5,111	-0.08%
2020/06/11	5	75.96	4	76.98	73.60	1	5,070	0.02%
2020/06/10	28	81.17	9	80.36	80.10	19	4,906	0.39%
2020/06/09	3	75.57	6	76.77	76.60	-3	4,727	-0.06%
2020/06/08	25	79.80	21	80.66	78.00	4	4,441	0.09%
2020/06/05	19	76.85	4	77.78	78.00	15	3,973	0.38%
2020/06/04	33	76.27	29.9	76.23	76.40	3.1	3,565	0.09%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	9	61.71	19	62.43	63.20	-10	2,848	-0.35%
2020/06/01	4	57.73	1	57.40	57.50	3	2,612	0.11%
2020/05/29	0	0.00	1	57.40	57.80	-1	2,580	-0.04%
2020/05/28	3	57.03	4	57.58	56.40	-1	2,555	-0.04%
2020/05/27	13	58.13	14	58.39	58.00	-1	2,500	-0.04%
2020/05/26	6	58.28	3	58.43	57.80	3	2,303	0.13%
2020/05/25	0	0.00	1	57.01	57.30	-1	2,206	-0.05%
2020/05/22	6	56.33	1	56.40	56.40	5	2,100	0.24%
2020/05/21	2	55.35	13	55.28	57.80	-11	1,941	-0.57%
2020/05/20	1	53.00	4	53.65	52.60	-3	1,730	-0.17%
2020/05/19	5	50.84	7	51.41	51.30	-2	1,706	-0.12%
2020/05/18	3	50.10	4	50.31	50.70	-1	1,686	-0.06%
2020/05/15	0	0.00	2	48.75	49.65	-2	1,666	-0.12%
2020/05/14	2	50.40	2	51.15	49.50	0	1,645	0.00%
2020/05/13	1	49.75	0	0.00	50.00	1	1,620	0.06%
2020/05/11	2	48.95	0	0.00	49.10	2	1,611	0.12%
2020/05/07	3	50.70	2	50.80	50.80	1	1,595	0.06%
2020/05/06	8	51.69	3	52.50	50.00	5	1,580	0.32%
2020/05/05	1	49.70	1	48.80	50.90	0	1,499	0.00%
2020/05/04	1	47.10	1	48.00	47.85	0	1,462	0.00%
2020/04/30	3	48.02	0	0.00	48.20	3	1,459	0.21%
2020/04/29	2	48.25	0	0.00	48.30	2	1,467	0.14%
2020/04/28	5	48.25	5	48.60	47.90	0	1,473	0.00%
2020/04/23	4	45.49	5	45.37	45.20	-1	1,450	-0.07%
2020/04/22	2	44.15	2	43.80	44.25	0	1,426	0.00%
2020/04/21	2	44.90	1	43.50	42.95	1	1,400	0.07%
2020/04/20	2	42.70	2	43.95	46.20	0	1,367	0.00%
2020/04/17	0	0.00	5.1	42.68	42.05	-5.1	1,305	-0.39%
2020/04/14	1	42.00	7	42.13	42.10	-6	1,284	-0.47%
2020/04/13	6	41.68	7	41.87	41.70	-1	1,279	-0.08%
2020/04/09	0	0.00	1	40.85	40.70	-1	1,289	-0.08%
2020/04/08	9	40.36	4	40.73	40.70	5	1,280	0.39%
2020/04/07	2	40.33	1	40.30	40.00	1	1,274	0.08%
2020/04/06	3	40.03	1	40.00	40.00	2	1,261	0.16%
2020/04/01	5	39.67	1	39.90	40.00	4	1,246	0.32%
2020/03/31	5	40.59	5	40.17	39.75	0	1,234	0.00%
2020/03/26	2	36.75	0	0.00	37.80	2	1,161	0.17%
2020/03/25	2	37.10	3	37.45	37.35	-1	1,152	-0.09%
2020/03/24	3	36.78	1	36.90	36.55	2	1,133	0.18%
2020/03/23	5	35.30	4	35.40	35.30	1	1,120	0.09%
2020/03/20	1	35.20	5	35.20	35.20	-4	1,096	-0.36%
2020/03/19	11	32.00	15	32.29	32.00	-4	1,078	-0.37%
2020/03/18	22	36.97	2	36.70	35.55	20	1,052	1.90%
2020/03/17	0	0.00	19	37.41	37.35	-19	1,018	-1.87%
2020/03/16	0	0.00	10	42.90	41.45	-10	956	-1.05%
2020/03/13	2	43.05	7	43.13	43.60	-5	935	-0.53%
2020/03/11	1	51.10	0	0.00	50.50	1	872	0.11%
2020/03/06	6	54.90	4	54.80	54.40	2	843	0.24%
2020/02/27	0	0.00	1	53.30	51.80	-1	796	-0.13%
2020/02/26	3	53.83	1	53.60	53.10	2	808	0.25%
2020/02/25	1	52.50	1	53.20	53.30	0	826	0.00%
2020/02/24	3	53.60	0	0.00	53.10	3	822	0.36%
2020/02/20	6	55.15	5	54.96	55.30	1	796	0.13%
2020/02/19	3	51.50	0	0.00	51.50	3	739	0.41%
2020/02/14	0.5	50.70	0	0.00	50.70	0.5	768	0.07%
2020/02/10	1	49.85	0	0.00	49.90	1	985	0.10%
2020/02/05	3	52.50	3	52.90	52.90	0	1,047	0.00%
2020/02/03	3	48.77	6	49.43	50.20	-3	1,344	-0.22%
2020/01/31	2	53.85	0	0.00	52.50	2	1,432	0.14%
2020/01/30	3	57.90	3	56.70	54.00	0	1,434	0.00%
2020/01/20	1	56.00	0	0.00	56.30	1	1,407	0.07%
2020/01/16	6	57.80	0	0.00	57.70	6	1,386	0.43%
2020/01/13	2	58.15	1	59.00	58.20	1	1,378	0.07%
2020/01/10	2	58.00	0	0.00	58.50	2	1,381	0.14%
2020/01/09	1	59.00	0	0.00	58.80	1	1,373	0.07%
2020/01/06	0	0.00	2	61.40	61.00	-2	1,362	-0.15%
2020/01/03	0	0.00	1	60.20	59.80	-1	1,337	-0.07%
2019/12/27	0	0.00	4	59.90	60.10	-4	1,336	-0.30%
2019/12/24	5	60.50	0	0.00	60.00	5	1,355	0.37%
2019/12/23	0	0.00	1.6	59.87	60.10	-1.6	1,361	-0.12%
2019/12/18	1	59.40	0	0.00	59.00	1	1,380	0.07%
2019/12/17	0	0.00	2	59.30	59.30	-2	1,389	-0.14%
2019/12/16	0	0.00	7	59.31	59.60	-7	1,390	-0.50%
2019/12/12	0	0.00	2	59.80	59.50	-2	1,406	-0.14%
2019/12/02	1	61.00	0	0.00	60.80	1	1,414	0.07%
2019/11/28	1.2	61.73	2	62.05	61.90	-0.8	1,426	-0.06%
2019/11/26	2	61.20	0	0.00	61.10	2	1,418	0.14%
2019/11/22	0	0.00	2	61.85	62.00	-2	1,410	-0.14%
2019/11/14	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/11/13	6	62.42	0	0.00	61.80	6	1,560	0.38%
2019/11/11	3	66.40	17	65.28	63.30	-14	1,589	-0.88%
2019/11/08	1	68.10	4	67.30	67.10	-3	1,559	-0.19%
2019/11/07	2	70.00	5	68.62	68.10	-3	1,528	-0.20%
2019/11/06	22	67.53	2	67.40	67.40	20	1,393	1.44%
2019/11/05	0	0.00	1	67.80	66.80	-1	1,387	-0.07%
2019/11/04	15	68.34	3	67.90	67.80	12	1,380	0.87%
2019/11/01	2	67.55	7	66.90	67.70	-5	1,353	-0.37%
2019/10/31	12	67.03	9	67.20	66.70	3	1,298	0.23%
2019/10/30	0	0.00	8	64.43	66.10	-8	1,064	-0.75%
2019/10/29	0	0.00	9	60.01	60.10	-9	955	-0.94%
2019/10/21	2	59.20	4.4	59.34	59.30	-2.4	1,056	-0.23%
2019/10/18	10	58.69	6	59.20	59.00	4	1,067	0.37%
2019/10/09	1	58.90	1	58.50	58.50	0	1,157	0.00%
2019/10/04	5	58.50	0	0.00	58.40	5	1,190	0.42%
2019/10/03	0	59.00	0	0.00	58.70	0	1,202	0.00%
2019/09/27	0.5	59.60	0	0.00	59.60	0.5	1,297	0.04%
2019/09/26	2	60.10	0	0.00	59.70	2	1,316	0.15%
2019/09/25	5.1	60.88	0	0.00	60.70	5.1	1,358	0.38%
2019/09/24	0	0.00	2	61.15	61.50	-2	1,366	-0.15%
2019/09/23	3	59.80	0	0.00	60.00	3	1,366	0.22%
2019/09/17	3	59.47	1	59.10	59.00	2	1,374	0.15%
2019/09/16	4	60.10	0	0.00	60.10	4	1,370	0.29%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/27	1	60.70	1	61.70	60.20	0	1,456	0.00%
2019/08/26	2	60.75	0	0.00	60.30	2	1,443	0.14%
2019/08/22	2	62.65	1	63.10	62.70	1	1,423	0.07%
2019/08/21	1	62.20	0	0.00	62.30	1	1,419	0.07%
2019/08/20	1	62.00	0	0.00	62.10	1	1,416	0.07%
2019/08/16	7	61.83	1	60.80	62.20	6	1,382	0.43%
2019/08/15	0	0.00	1	77.30	77.30	-1	1,278	-0.08%
2019/08/12	1	77.50	3	77.70	77.20	-2	1,251	-0.16%
2019/08/06	0	0.00	4	75.05	75.80	-4	1,275	-0.31%
2019/08/01	3	79.60	0	0.00	79.20	3	1,273	0.24%
2019/07/30	3	79.33	0	0.00	78.90	3	1,275	0.24%
2019/07/29	1	82.80	0	0.00	82.10	1	1,229	0.08%
2019/07/19	1	82.00	3	81.80	82.30	-2	1,275	-0.16%
2019/07/18	1	83.80	1	81.90	81.90	0	1,277	0.00%
2019/07/17	0	0.00	7	82.54	82.60	-7	1,261	-0.55%
2019/07/15	2	80.50	0	0.00	80.50	2	1,272	0.16%
2019/07/12	0.1	80.40	0	0.00	80.30	0.1	1,295	0.01%
2019/07/11	2	80.90	0	0.00	80.90	2	1,307	0.15%
2019/07/10	2	81.60	1	81.60	81.60	1	1,327	0.08%
2019/07/09	0	0.00	4	82.05	82.00	-4	1,335	-0.30%
2019/07/02	2	79.40	6	79.70	80.00	-4	1,416	-0.28%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/28	1	77.40	1	77.20	77.40	0	1,452	0.00%
2019/06/24	1	76.60	0	0.00	76.80	1	1,599	0.06%
2019/06/19	1	77.30	0	0.00	76.00	1	1,989	0.05%
2019/06/18	3	77.10	0	0.00	76.70	3	2,029	0.15%
2019/06/14	0	0.00	2	77.70	77.30	-2	2,231	-0.09%
2019/06/13	1	77.20	0	0.00	77.40	1	2,249	0.04%
2019/06/06	0	0.00	1	74.90	74.50	-1	2,601	-0.04%
2019/06/05	2	75.40	2	75.85	75.30	0	2,646	0.00%
2019/06/04	2	75.30	0	0.00	75.30	2	2,745	0.07%
2019/06/03	1	75.40	1	75.60	75.40	0	2,957	0.00%
2019/05/28	1	74.10	1	74.70	74.00	0	3,324	0.00%
2019/05/22	0	0.00	4	78.65	76.80	-4	3,416	-0.12%
2019/05/20	2	75.10	0	0.00	74.90	2	3,463	0.06%
2019/05/17	3	75.10	1	74.10	74.10	2	3,478	0.06%
2019/05/16	1	74.80	2	75.85	75.90	-1	3,515	-0.03%
2019/05/15	4	77.55	9	77.28	77.20	-5	3,513	-0.14%
2019/05/13	5	75.12	1	75.70	74.40	4	3,545	0.11%
2019/05/10	1	77.20	0	0.00	77.60	1	3,568	0.03%
2019/05/09	2	78.50	1	78.10	78.10	1	3,580	0.03%
2019/05/03	2	80.30	1	80.50	80.50	1	3,728	0.03%
2019/04/30	1	77.20	9	78.37	78.50	-8	3,870	-0.21%
2019/04/26	1	79.70	1	80.10	80.10	0	3,907	0.00%
2019/04/24	0	0.00	3	79.50	79.50	-3	3,939	-0.08%
2019/04/23	3	80.80	0	0.00	80.30	3	3,943	0.08%
2019/04/19	1	78.50	1	78.30	78.80	0	3,949	0.00%
2019/04/18	2	80.30	1	79.20	79.20	1	4,004	0.02%
2019/04/17	1	80.60	0	0.00	80.20	1	4,029	0.02%
2019/04/16	2	81.20	1	80.50	80.50	1	4,082	0.02%
2019/04/15	1	82.00	1	82.70	81.50	0	4,160	0.00%
2019/04/12	1	82.00	2	82.45	82.00	-1	4,231	-0.02%
2019/04/11	5	81.46	0	0.00	80.50	5	4,288	0.12%
2019/04/10	1	82.50	0	0.00	82.70	1	4,239	0.02%
2019/04/09	6	83.92	1	84.50	83.70	5	4,220	0.12%
2019/04/08	1	85.90	0	0.00	84.20	1	4,205	0.02%
2019/04/03	2	85.60	2	85.85	85.40	0	4,162	0.00%
2019/04/02	2	83.90	0	0.00	83.40	2	4,100	0.05%
2019/03/29	2	83.60	1	83.50	83.20	1	4,068	0.02%
2019/03/28	13	84.83	2	83.60	83.60	11	4,060	0.27%
2019/03/27	5	85.78	4	85.80	85.00	1	4,029	0.02%
2019/03/26	14	85.51	10	86.40	84.40	4	3,986	0.10%
2019/03/25	3	88.47	1	88.30	88.20	2	3,822	0.05%
2019/03/22	10	89.70	7	89.91	90.60	3	3,756	0.08%
2019/03/21	5	88.26	0	0.00	87.40	5	3,612	0.14%
2019/03/20	2	87.35	2	87.00	87.60	0	3,573	0.00%
2019/03/19	5	88.98	0	0.00	86.50	5	3,484	0.14%
2019/03/18	0	0.00	5	91.88	91.80	-5	3,465	-0.14%
2019/03/15	0	0.00	1	92.20	93.00	-1	3,458	-0.03%
2019/03/14	2	92.00	2	93.00	93.60	0	3,398	0.00%
2019/03/13	0	0.00	10	89.55	89.70	-10	3,285	-0.30%
2019/03/12	1	86.50	6.1	87.75	86.80	-5.1	3,232	-0.16%
2019/03/11	1	87.60	4.4	87.49	87.60	-3.4	3,250	-0.10%
2019/03/08	11	88.27	4	88.85	89.00	7	3,233	0.22%
2019/03/07	13	88.95	9	88.96	87.10	4	3,171	0.13%
2019/03/06	3	86.77	10	86.98	86.30	-7	3,003	-0.23%
2019/03/05	5	84.60	3.1	85.58	85.20	1.9	2,979	0.06%
2019/03/04	1	80.30	7	83.07	83.50	-6	2,870	-0.21%
2019/02/25	1	78.10	0	0.00	78.70	1	2,848	0.04%
2019/02/22	0	0.00	1	81.00	81.00	-1	2,886	-0.03%
2019/02/21	3	81.97	1	82.00	82.00	2	2,903	0.07%
2019/02/20	0.4	80.70	1	80.60	80.80	-0.6	2,931	-0.02%
2019/02/19	0	0.00	3	81.90	81.30	-3	2,966	-0.10%
2019/02/18	3	81.30	5	81.00	81.00	-2	3,124	-0.06%
2019/02/15	1	80.50	0	0.00	80.10	1	3,209	0.03%
2019/02/14	4	83.15	4	83.00	83.10	0	3,176	0.00%
2019/02/13	18	82.80	2	83.90	82.70	16	3,170	0.50%
2019/02/12	0	0.00	1	81.70	81.50	-1	3,178	-0.03%
2019/02/11	1	82.10	0	0.00	82.00	1	3,173	0.03%
2019/01/30	1	81.30	0	0.00	81.00	1	3,143	0.03%
2019/01/29	0	0.00	1	81.50	81.50	-1	3,155	-0.03%
2019/01/28	1	81.20	2	81.69	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	1	79.80	79.70	-1	3,169	-0.03%
2019/01/24	4	80.63	4	80.43	80.10	0	3,216	0.00%
2019/01/23	0	0.00	2	79.50	79.50	-2	3,185	-0.06%
2019/01/22	1	79.30	0	0.00	77.10	1	3,142	0.03%
2019/01/21	7	77.30	5	76.84	77.80	2	3,050	0.07%
2019/01/18	3	75.50	4	75.50	75.60	-1	3,049	-0.03%
2019/01/16	0	0.00	3	75.80	75.00	-3	3,105	-0.10%
2019/01/15	6	75.08	1	74.80	75.00	5	3,095	0.16%
2019/01/14	0	0.00	3	75.60	75.30	-3	3,106	-0.10%
2019/01/11	4	75.38	0	0.00	74.70	4	3,110	0.13%
2019/01/10	4	77.60	4	75.73	76.10	0	3,105	0.00%
2019/01/09	4	75.40	3	76.00	75.00	1	3,092	0.03%
2019/01/08	4	76.50	2	76.70	76.00	2	3,124	0.06%
2019/01/07	1	76.10	2	75.70	76.50	-1	3,082	-0.03%
2019/01/04	3	72.67	3	72.93	73.20	0	3,039	0.00%
2018/12/28	0	0.00	3	67.20	68.00	-3	3,049	-0.10%
2018/12/27	0	0.00	2	68.20	66.90	-2	3,080	-0.06%
2018/12/25	2	67.00	0	0.00	67.00	2	3,093	0.06%
2018/12/24	6	68.13	1	67.90	67.90	5	3,105	0.16%
2018/12/21	1	67.80	4	68.60	69.70	-3	3,133	-0.10%
2018/12/20	3	68.20	0	0.00	67.60	3	3,114	0.10%
2018/12/18	1	69.80	0	0.00	69.70	1	3,102	0.03%
2018/12/17	0	0.00	2	72.30	71.50	-2	3,107	-0.06%
2018/12/14	0	0.00	2	72.20	71.40	-2	3,144	-0.06%
2018/12/13	4	71.65	0	0.00	71.80	4	3,152	0.13%
2018/12/12	4	72.55	0	0.00	72.30	4	3,172	0.13%
2018/12/11	3	68.40	6	69.87	71.70	-3	3,180	-0.09%
2018/12/10	2	71.60	8	71.50	70.80	-6	3,139	-0.19%
2018/12/07	0	0.00	3	73.10	73.40	-3	3,171	-0.09%
2018/12/06	0	0.00	2	72.85	71.00	-2	3,193	-0.06%
2018/12/05	3	74.60	11	74.84	74.40	-8	3,229	-0.25%
2018/12/04	1	76.80	5	76.22	76.00	-4	3,286	-0.12%
2018/12/03	7	74.96	10	75.10	75.20	-3	3,275	-0.09%
2018/11/30	1	75.30	0	0.00	74.70	1	3,301	0.03%
2018/11/29	2	74.60	1	73.70	73.60	1	3,283	0.03%
2018/11/28	4	75.50	4	74.98	74.70	0	3,275	0.00%
2018/11/27	3	71.50	3	72.50	72.50	0	3,243	0.00%
2018/11/26	0	0.00	7	71.97	72.00	-7	3,380	-0.21%
2018/11/23	0	0.00	6	71.03	70.80	-6	3,377	-0.18%
2018/11/22	5	70.80	1	70.60	70.40	4	3,383	0.12%
2018/11/21	0	0.00	4	71.23	72.50	-4	3,388	-0.12%
2018/11/20	3	70.80	0	0.00	70.80	3	3,320	0.09%
2018/11/19	11	71.45	3	72.20	71.50	8	3,335	0.24%
2018/11/16	3	70.00	4	70.13	70.00	-1	3,313	-0.03%
2018/11/15	15	69.12	5.1	69.97	69.10	9.9	3,337	0.30%
2018/11/14	5	67.56	7	67.24	67.90	-2	3,284	-0.06%
2018/11/13	0	0.00	20	62.21	62.90	-20	3,226	-0.62%
2018/11/12	1	62.70	0	0.00	63.00	1	3,272	0.03%
2018/11/09	20	63.60	2	63.10	63.50	18	3,300	0.55%
2018/11/08	2	62.10	0	0.00	61.60	2	3,332	0.06%
2018/11/02	6	60.30	0	0.00	62.40	6	3,754	0.16%
2018/11/01	4	59.08	3	59.00	60.60	1	3,763	0.03%
2018/10/31	2	58.30	2	58.60	57.20	0	3,801	0.00%
2018/10/30	4	54.43	7	55.34	56.30	-3	3,847	-0.08%
2018/10/29	0	0.00	2	55.60	55.10	-2	3,906	-0.05%
2018/10/26	4	55.85	2	56.20	55.30	2	4,005	0.05%
2018/10/25	0	0.00	2	55.40	55.20	-2	4,119	-0.05%
2018/10/23	2	58.90	1	59.00	58.50	1	4,299	0.02%
2018/10/22	1	58.70	3	59.37	60.40	-2	4,499	-0.04%
2018/10/19	1	58.70	0	0.00	58.70	1	4,866	0.02%
2018/10/18	2	59.80	0	0.00	59.90	2	5,150	0.04%
2018/10/17	9	62.49	2	62.30	61.60	7	5,621	0.12%
2018/10/16	0	0.00	5.1	59.95	61.00	-5.1	5,681	-0.09%
2018/10/15	5	59.02	1	58.30	58.30	4	5,754	0.07%
2018/10/12	5	59.20	0	0.00	59.80	5	5,863	0.09%
2018/10/11	0	0.00	2	58.50	58.20	-2	6,062	-0.03%
2018/10/05	1	71.00	0	0.00	70.10	1	6,659	0.02%
2018/10/04	0	0.00	3	72.90	72.20	-3	6,840	-0.04%
2018/10/03	6	72.65	0	0.00	72.10	6	7,145	0.08%
2018/10/02	0	0.00	1	72.90	72.80	-1	7,177	-0.01%
2018/10/01	1	73.50	3	73.67	74.20	-2	7,255	-0.03%
2018/09/28	3	72.27	0	0.00	72.00	3	7,252	0.04%
2018/09/27	0	0.00	0	73.20	73.20	0	7,262	0.00%
2018/09/26	1	74.90	1	73.90	73.70	0	7,263	0.00%
2018/09/21	0	0.00	1	74.10	74.70	-1	7,337	-0.01%
2018/09/20	8	74.86	3	73.40	73.40	5	7,326	0.07%
2018/09/19	2	74.00	1	73.50	73.40	1	7,303	0.01%
2018/09/14	2	74.95	0	0.00	74.90	2	7,518	0.03%
2018/09/13	1	75.10	1	75.40	75.30	0	7,530	0.00%
2018/09/12	1	74.40	0	0.00	74.60	1	7,499	0.01%
2018/09/11	3	73.03	3	75.23	75.00	0	7,505	0.00%
2018/09/07	2	77.30	6	77.40	74.80	-4	7,371	-0.05%
2018/09/06	5	78.72	2	77.80	77.80	3	7,336	0.04%
2018/09/05	2	80.50	0	0.00	80.30	2	7,415	0.03%
2018/09/04	1	81.50	1	81.10	81.10	0	7,462	0.00%
2018/09/03	1	82.20	3	80.87	80.20	-2	7,434	-0.03%
2018/08/31	9	81.86	19	82.19	82.00	-10	7,390	-0.14%
2018/08/30	0	0.00	3	80.10	79.70	-3	7,254	-0.04%
2018/08/29	3	78.90	1	79.60	78.70	2	7,236	0.03%
2018/08/28	2	80.30	3	81.23	79.70	-1	7,222	-0.01%
2018/08/27	3	79.23	1	79.40	79.30	2	7,189	0.03%
2018/08/24	2	79.20	1	80.50	79.40	1	7,259	0.01%
2018/08/23	6	81.87	6	80.57	80.00	0	7,250	0.00%
2018/08/22	1	83.20	0	0.00	81.40	1	7,219	0.01%
2018/08/21	3	82.50	7	82.23	82.50	-4	7,143	-0.06%
2018/08/20	6	76.50	8	76.76	77.30	-2	7,002	-0.03%
2018/08/17	6	79.15	0	0.00	76.40	6	6,972	0.09%
2018/08/16	12	77.84	1	78.00	78.30	11	6,917	0.16%
2018/08/15	7	78.11	18	78.63	78.60	-11	6,918	-0.16%
2018/08/14	19	77.34	12	77.73	77.70	7	6,881	0.10%
2018/08/13	16	80.61	4	81.75	79.50	12	6,751	0.18%
2018/08/10	7	89.11	4	89.10	88.00	3	6,639	0.05%
2018/08/09	8	89.80	7	89.87	90.30	1	6,609	0.02%
2018/08/08	1	94.90	13	94.89	94.80	-12	6,691	-0.18%
2018/08/07	11	95.56	1	95.70	93.70	10	6,647	0.15%
2018/08/06	1	98.60	4	99.40	97.60	-3	6,544	-0.05%
2018/08/03	7	96.10	5	96.86	97.10	2	6,478	0.03%
2018/08/02	9	96.42	10.3	97.65	95.70	-1.3	6,430	-0.02%
2018/08/01	5	96.30	10	96.71	96.70	-5	6,341	-0.08%
2018/07/31	17	94.16	5	94.96	93.60	12	6,234	0.19%
2018/07/30	13	95.12	9	93.96	93.30	4	6,161	0.06%
2018/07/27	7	98.86	2	99.25	98.60	5	6,046	0.08%
2018/07/26	3	98.60	8	99.01	99.00	-5	5,854	-0.09%
2018/07/25	9	90.78	6	92.00	92.80	3	5,513	0.05%
2018/07/24	4	92.08	4.1	93.10	91.10	-0.1	5,344	0.00%
2018/07/23	2	88.65	4	89.38	88.80	-2	4,909	-0.04%
2018/07/20	3	89.57	2	87.75	88.70	1	4,937	0.02%
2018/07/19	0	0.00	0.1	92.00	92.40	-0.1	4,921	0.00%
2018/07/18	9	90.86	8	90.64	92.50	1	5,110	0.02%
2018/07/17	3	91.37	5	91.36	90.40	-2	4,912	-0.04%
2018/07/16	5	89.34	20	90.55	90.70	-15	4,614	-0.33%
2018/07/13	15	82.49	15	82.65	82.50	0	4,439	0.00%
2018/07/12	4	79.28	3	79.43	80.20	1	4,247	0.02%
2018/07/11	18	76.53	25	77.02	78.00	-7	4,027	-0.17%
2018/07/10	3	72.10	3	73.50	73.60	0	3,718	0.00%
2018/07/09	0	0.00	4	72.75	72.60	-4	3,689	-0.11%
2018/07/06	3	67.80	0	0.00	68.20	3	3,616	0.08%
2018/07/05	1	70.10	0	0.00	68.20	1	3,645	0.03%
2018/07/03	1	73.00	0	0.00	70.80	1	3,772	0.03%
2018/07/02	1	72.90	2	73.40	72.40	-1	3,785	-0.03%
2018/06/28	4	70.55	0	0.00	70.40	4	3,754	0.11%
2018/06/27	17	71.50	0	0.00	71.50	17	3,751	0.45%
2018/06/26	2	72.10	2	71.85	72.50	0	3,753	0.00%
2018/06/25	1	74.70	11	74.14	73.20	-10	3,771	-0.27%
2018/06/22	0	0.00	8	71.50	71.00	-8	3,630	-0.22%
2018/06/21	4	70.90	3	70.50	70.60	1	3,638	0.03%
2018/06/20	14	70.12	1	69.50	69.90	13	3,664	0.35%
2018/06/19	0	0.00	3	69.40	69.40	-3	3,768	-0.08%
2018/06/14	3	70.00	3	69.60	69.60	0	3,833	0.00%
2018/06/13	12	72.91	15	72.73	71.00	-3	3,805	-0.08%
2018/06/12	1	71.70	5.2	69.86	71.10	-4.2	3,671	-0.11%
2018/06/11	3	67.30	0	0.00	67.20	3	3,598	0.08%
2018/06/07	0	0.00	1	68.60	68.60	-1	3,587	-0.03%
2018/06/05	2	70.25	0	0.00	69.40	2	3,558	0.06%
2018/06/04	3	69.33	0	0.00	68.90	3	3,532	0.08%
2018/06/01	4	70.50	4	70.90	69.10	0	3,511	0.00%
2018/05/31	0	0.00	6	68.35	68.90	-6	3,411	-0.18%
2018/05/30	0	0.00	1	65.60	65.40	-1	3,378	-0.03%
2018/05/28	13	64.65	0	0.00	65.20	13	3,356	0.39%
2018/05/25	3	66.30	0	0.00	65.10	3	3,338	0.09%
2018/05/24	1	67.40	2	67.00	66.70	-1	3,312	-0.03%
2018/05/23	1	65.50	1	67.80	67.70	0	3,296	0.00%
2018/05/22	2	67.00	0	0.00	66.50	2	3,246	0.06%
2018/05/18	1	71.00	0	0.00	68.90	1	3,176	0.03%
2018/05/17	4	69.73	0	0.00	69.20	4	3,123	0.13%
2018/05/16	0	0.00	19.2	73.55	70.70	-19.2	3,082	-0.62%
2018/05/15	0	0.00	1	70.00	69.50	-1	2,856	-0.04%
2018/05/14	1	68.10	0	0.00	68.20	1	2,828	0.04%
2018/05/11	0	0.00	1	67.90	67.50	-1	2,813	-0.04%
2018/05/10	0	0.00	1	70.10	69.30	-1	2,782	-0.04%
2018/05/08	3	70.80	6	70.77	69.50	-3	2,710	-0.11%
2018/05/04	2	65.00	0	0.00	66.00	2	2,606	0.08%
2018/05/02	4	70.70	0	0.00	69.50	4	2,500	0.16%
2018/04/30	1	71.60	6	71.33	70.70	-5	2,442	-0.20%
2018/04/27	0	0.00	0.2	67.40	67.40	-0.2	2,298	-0.01%
2018/04/26	4	72.68	1	72.90	66.10	3	2,227	0.13%
2018/04/25	6	70.13	10	71.59	73.40	-4	2,069	-0.19%
2018/04/24	10	71.76	5.1	72.45	69.60	4.9	1,943	0.25%
2018/04/19	0	0.00	3	64.47	64.30	-3	1,529	-0.20%
2018/04/16	0	0.00	1	62.00	61.40	-1	1,391	-0.07%
2018/04/12	0	0.00	1	62.40	62.00	-1	1,353	-0.07%
2018/04/11	1	61.90	0	0.00	63.10	1	1,324	0.08%
2018/04/10	15	64.87	0	0.00	63.60	15	1,269	1.18%
2018/04/09	4	64.30	1	64.20	63.80	3	1,173	0.26%
2018/04/03	7	62.11	7	62.57	62.70	0	1,085	0.00%
2018/04/02	1	61.20	3	61.60	61.20	-2	1,026	-0.19%
2018/03/31	0	0.00	1	61.60	61.50	-1	1,001	-0.10%
2018/03/29	3	61.83	1	63.90	61.20	2	942	0.21%
2018/03/28	5.2	62.25	10	61.72	61.50	-4.9	882	-0.55%
2018/03/27	7	61.46	1	60.80	60.70	6	795	0.75%
2018/03/26	3	60.00	10.5	60.08	60.00	-7.5	747	-1.01%
2018/03/23	4	58.03	1	59.20	57.70	3	677	0.44%
2018/03/22	13	58.95	18	59.96	58.70	-5	618	-0.81%
2018/03/21	9	56.01	8.2	56.66	56.90	0.8	445	0.17%
2018/03/14	3	51.00	4	50.75	50.90	-1	313	-0.32%
2018/03/13	3	50.70	3	50.18	49.95	0	308	0.00%
2018/03/12	4	49.98	4	49.94	49.70	0	302	0.00%
2018/03/09	4	49.21	5	49.45	49.45	-1	298	-0.33%
2018/03/08	1	48.50	0	0.00	48.55	1	295	0.34%
2018/03/07	12	49.37	11	49.67	49.00	1	290	0.34%
2018/02/27	0	0.00	1	45.40	45.65	-1	274	-0.36%
2018/02/12	0	0.00	1	43.30	43.05	-1	287	-0.35%
2018/01/23	0	0.00	2	50.20	50.00	-2	355	-0.56%
2018/01/18	3	51.60	3	51.40	50.40	0	349	0.00%
2018/01/16	2	50.90	0	0.00	50.90	2	337	0.59%
2018/01/15	1	51.00	1	51.30	50.50	0	330	0.00%