晟德 (4123)-富邦-木柵券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.10
漲跌
▲1.05
漲幅
+2.33%
成交量
3,859張
產業
上櫃生技醫療類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	2	80.20	0	0.00	80.10	2	3,907	0.05%
2019/04/24	1	79.70	0	0.00	79.50	1	3,939	0.03%
2019/04/22	0	0.00	2	81.20	80.70	-2	3,948	-0.05%
2019/04/17	0	0.00	2	80.20	80.20	-2	4,029	-0.05%
2019/04/16	0	0.00	1	80.60	80.50	-1	4,082	-0.02%
2019/04/15	0	0.00	2	82.30	81.50	-2	4,160	-0.05%
2019/04/12	3	80.60	7	82.00	82.00	-4	4,231	-0.09%
2019/04/11	4	81.50	0	0.00	80.50	4	4,288	0.09%
2019/04/10	2	82.95	0	0.00	82.70	2	4,239	0.05%
2019/04/09	3	84.63	0	0.00	83.70	3	4,220	0.07%
2019/04/08	1	84.70	1	85.90	84.20	0	4,205	0.00%
2019/04/03	7	85.86	1	84.90	85.40	6	4,162	0.14%
2019/03/28	0	0.00	10	83.60	83.60	-10	4,060	-0.25%
2019/03/27	7	85.76	2	85.00	85.00	5	4,029	0.12%
2019/03/26	11	86.05	1	87.30	84.40	10	3,986	0.25%
2019/03/25	1	88.40	6	88.58	88.20	-5	3,822	-0.13%
2019/03/22	0	0.00	6	90.40	90.60	-6	3,756	-0.16%
2019/03/21	5	88.40	3	88.50	87.40	2	3,612	0.06%
2019/03/20	8	86.85	6	86.45	87.60	2	3,573	0.06%
2019/03/19	3	89.17	7	88.63	86.50	-4	3,484	-0.11%
2019/03/15	2	94.75	0	0.00	93.00	2	3,458	0.06%
2019/03/14	1	92.90	1	93.10	93.60	0	3,398	0.00%
2019/03/13	4	89.53	0	0.00	89.70	4	3,285	0.12%
2019/03/12	4	86.80	5	87.34	86.80	-1	3,232	-0.03%
2019/03/11	1	87.60	4	87.53	87.60	-3	3,250	-0.09%
2019/03/08	2	88.90	3	88.63	89.00	-1	3,233	-0.03%
2019/03/07	8	88.09	1	89.40	87.10	7	3,171	0.22%
2019/03/06	2	87.60	3	87.13	86.30	-1	3,003	-0.03%
2019/03/05	2	85.50	7	84.79	85.20	-5	2,979	-0.17%
2019/03/04	3	83.30	1	83.10	83.50	2	2,870	0.07%
2019/02/27	1	78.00	0	0.00	78.40	1	2,779	0.04%
2019/02/26	1	78.70	0	0.00	78.70	1	2,800	0.04%
2019/02/25	1	78.40	2	79.80	78.70	-1	2,848	-0.04%
2019/02/22	2	81.15	3	81.40	81.00	-1	2,886	-0.03%
2019/02/14	2	82.65	1	83.40	83.10	1	3,176	0.03%
2019/02/13	1	82.70	2	82.90	82.70	-1	3,170	-0.03%
2019/02/12	1	81.80	0	0.00	81.50	1	3,178	0.03%
2019/02/11	0	0.00	1	83.10	82.00	-1	3,173	-0.03%
2019/01/30	1	81.80	1	81.50	81.00	0	3,143	0.00%
2019/01/28	0	0.00	2	81.15	81.40	-2	3,161	-0.06%
2019/01/25	1	79.70	0	0.00	79.70	1	3,169	0.03%
2019/01/24	2	80.45	0	0.00	80.10	2	3,216	0.06%
2019/01/23	1	79.20	3.5	79.37	79.50	-2.5	3,185	-0.08%
2019/01/22	2	77.85	2	79.90	77.10	0	3,142	0.00%
2019/01/21	1	76.80	2	77.35	77.80	-1	3,050	-0.03%
2019/01/11	1	76.20	0	0.00	74.70	1	3,110	0.03%
2019/01/10	0	0.00	2	77.70	76.10	-2	3,105	-0.06%
2019/01/08	1	77.10	1	76.50	76.00	0	3,124	0.00%
2019/01/07	18	76.28	20	76.19	76.50	-2	3,082	-0.06%
2019/01/03	1	72.80	3	72.40	71.60	-2	3,045	-0.07%
2018/12/26	0	0.00	0	66.50	66.50	0	3,080	0.00%
2018/12/18	0	0.00	1	69.90	69.70	-1	3,102	-0.03%
2018/12/14	0	0.00	2	71.60	71.40	-2	3,144	-0.06%
2018/12/13	1	71.70	1	71.80	71.80	0	3,152	0.00%
2018/12/12	1	72.70	0.2	72.30	72.30	0.8	3,172	0.02%
2018/12/11	1	71.20	0	0.00	71.70	1	3,180	0.03%
2018/12/10	1	71.80	0	0.00	70.80	1	3,139	0.03%
2018/12/06	1	73.40	0	0.00	71.00	1	3,193	0.03%
2018/12/04	1	77.30	3	76.50	76.00	-2	3,286	-0.06%
2018/12/03	3	75.03	0	0.00	75.20	3	3,275	0.09%
2018/11/30	0	0.00	2	74.50	74.70	-2	3,301	-0.06%
2018/11/29	0	0.00	1	75.20	73.60	-1	3,283	-0.03%
2018/11/28	1	75.60	2	75.00	74.70	-1	3,275	-0.03%
2018/11/27	0	0.00	2	72.50	72.50	-2	3,243	-0.06%
2018/11/26	1	71.50	0	0.00	72.00	1	3,380	0.03%
2018/11/23	1	70.30	1	70.40	70.80	0	3,377	0.00%
2018/11/19	0	0.00	2	71.20	71.50	-2	3,335	-0.06%
2018/11/16	3	69.57	1	70.10	70.00	2	3,313	0.06%
2018/11/15	1	69.40	0	0.00	69.10	1	3,337	0.03%
2018/11/13	0	0.00	1	62.00	62.90	-1	3,226	-0.03%
2018/11/05	1	62.30	0	0.00	62.00	1	3,648	0.03%
2018/11/02	1	59.90	1	60.70	62.40	0	3,754	0.00%
2018/10/31	1	58.10	1	57.70	57.20	0	3,801	0.00%
2018/10/30	0	0.00	1	55.60	56.30	-1	3,847	-0.03%
2018/10/29	1	55.90	0	0.00	55.10	1	3,906	0.03%
2018/10/26	0	0.00	1	58.20	55.30	-1	4,005	-0.02%
2018/10/25	6	53.23	6	55.60	55.20	0	4,119	0.00%
2018/10/24	5	57.80	5	57.10	56.20	0	4,172	0.00%
2018/10/23	1	58.80	1	59.50	58.50	0	4,299	0.00%
2018/10/22	0	0.00	1	60.10	60.40	-1	4,499	-0.02%
2018/10/19	0	0.00	1	58.80	58.70	-1	4,866	-0.02%
2018/10/18	0	0.00	2	59.90	59.90	-2	5,150	-0.04%
2018/10/17	4	63.10	0	0.00	61.60	4	5,621	0.07%
2018/10/16	0	0.00	2	59.30	61.00	-2	5,681	-0.04%
2018/10/15	2	58.30	0	0.00	58.30	2	5,754	0.03%
2018/10/12	4	58.40	4	59.50	59.80	0	5,863	0.00%
2018/10/11	2	58.40	3	59.10	58.20	-1	6,062	-0.02%
2018/10/09	3	64.30	0	0.00	64.60	3	6,294	0.05%
2018/10/08	5	69.62	0	0.00	68.80	5	6,475	0.08%
2018/10/05	0	0.00	0.3	70.10	70.10	-0.3	6,659	0.00%
2018/10/03	1	72.80	0	0.00	72.10	1	7,145	0.01%
2018/10/01	0	0.00	1	73.90	74.20	-1	7,255	-0.01%
2018/09/28	1	72.60	0	0.00	72.00	1	7,252	0.01%
2018/09/20	1	73.80	1	75.00	73.40	0	7,326	0.00%
2018/09/18	2	73.60	0	0.00	73.40	2	7,336	0.03%
2018/09/17	0	0.00	1	76.00	75.10	-1	7,368	-0.01%
2018/09/14	0	0.00	4	75.30	74.90	-4	7,518	-0.05%
2018/09/13	5	75.34	1	76.20	75.30	4	7,530	0.05%
2018/09/12	1	75.50	5.3	74.46	74.60	-4.3	7,499	-0.06%
2018/09/11	3.6	73.96	3.1	74.54	75.00	0.5	7,505	0.01%
2018/09/10	2	72.65	3	70.43	70.10	-1	7,444	-0.01%
2018/09/07	4	76.08	0	0.00	74.80	4	7,371	0.05%
2018/09/06	1	78.20	1	78.00	77.80	0	7,336	0.00%
2018/09/05	1	80.80	0	0.00	80.30	1	7,415	0.01%
2018/09/03	1	82.00	2	81.25	80.20	-1	7,434	-0.01%
2018/08/31	3	83.13	4	82.95	82.00	-1	7,390	-0.01%
2018/08/30	3	79.80	0	0.00	79.70	3	7,254	0.04%
2018/08/28	1	80.00	0	0.00	79.70	1	7,222	0.01%
2018/08/24	0	0.00	3	78.57	79.40	-3	7,259	-0.04%
2018/08/22	0	0.00	2	82.20	81.40	-2	7,219	-0.03%
2018/08/21	4	82.05	0	0.00	82.50	4	7,143	0.06%
2018/08/17	1	77.60	0	0.00	76.40	1	6,972	0.01%
2018/08/14	7	78.94	5	77.12	77.70	2	6,881	0.03%
2018/08/13	0	0.00	13	79.56	79.50	-13	6,751	-0.19%
2018/08/10	0	0.00	3	89.73	88.00	-3	6,639	-0.05%
2018/08/09	6	90.30	11	89.22	90.30	-5	6,609	-0.08%
2018/08/08	1	94.50	0	0.00	94.80	1	6,691	0.01%
2018/08/07	4	95.78	0	0.00	93.70	4	6,647	0.06%
2018/08/06	8	97.60	2	98.65	97.60	6	6,544	0.09%
2018/08/03	0	0.00	2	96.80	97.10	-2	6,478	-0.03%
2018/08/02	4	96.50	2	96.60	95.70	2	6,430	0.03%
2018/08/01	7	96.51	2	96.60	96.70	5	6,341	0.08%
2018/07/31	4	94.15	6	94.80	93.60	-2	6,234	-0.03%
2018/07/30	2	94.30	3	94.33	93.30	-1	6,161	-0.02%
2018/07/27	4	98.80	7	99.11	98.60	-3	6,046	-0.05%
2018/07/26	13	98.14	9	97.86	99.00	4	5,854	0.07%
2018/07/25	58	91.37	57	91.12	92.80	1	5,513	0.02%
2018/07/24	14	92.72	21	93.69	91.10	-7	5,344	-0.13%
2018/07/23	2	88.35	2	88.75	88.80	0	4,909	0.00%
2018/07/20	2	89.85	0	0.00	88.70	2	4,937	0.04%
2018/07/19	0	0.00	1	93.30	92.40	-1	4,921	-0.02%
2018/07/18	7	90.97	9.4	91.05	92.50	-2.4	5,110	-0.05%
2018/07/17	7	91.69	7	91.46	90.40	0	4,912	0.00%
2018/07/16	8	88.81	2	89.40	90.70	6	4,614	0.13%
2018/07/13	5	81.62	10	82.52	82.50	-5	4,439	-0.11%
2018/07/12	9	78.79	7	79.37	80.20	2	4,247	0.05%
2018/07/11	10	76.78	8	76.96	78.00	2	4,027	0.05%
2018/07/10	0	0.00	3	72.10	73.60	-3	3,718	-0.08%
2018/07/09	2	72.00	3	72.33	72.60	-1	3,689	-0.03%
2018/07/06	1	68.40	2	68.10	68.20	-1	3,616	-0.03%
2018/07/05	2	69.00	0	0.00	68.20	2	3,645	0.05%
2018/06/29	1	71.10	0	0.00	71.20	1	3,747	0.03%
2018/06/26	1	73.00	1	72.30	72.50	0	3,753	0.00%
2018/06/25	7	73.54	5	73.96	73.20	2	3,771	0.05%
2018/06/22	1	71.80	2	71.50	71.00	-1	3,630	-0.03%
2018/06/21	2	70.90	3	70.90	70.60	-1	3,638	-0.03%
2018/06/20	1	71.30	1	70.80	69.90	0	3,664	0.00%
2018/06/15	1	69.40	0	0.00	68.70	1	3,848	0.03%
2018/06/13	0	0.00	2	74.10	71.00	-2	3,805	-0.05%
2018/06/06	0	0.00	1	69.50	69.50	-1	3,567	-0.03%
2018/06/05	1	69.40	0	0.00	69.40	1	3,558	0.03%
2018/06/01	1	70.70	1	71.50	69.10	0	3,511	0.00%
2018/05/22	0	0.00	11	66.54	66.50	-11	3,246	-0.34%
2018/05/18	10	69.90	0	0.00	68.90	10	3,176	0.31%
2018/05/16	1	73.70	1	73.00	70.70	0	3,082	0.00%
2018/05/15	2	68.95	0	0.00	69.50	2	2,856	0.07%
2018/05/08	4	69.93	3	70.47	69.50	1	2,710	0.04%
2018/05/03	2	69.35	0	0.00	68.50	2	2,534	0.08%
2018/05/02	1	70.20	1	70.30	69.50	0	2,500	0.00%
2018/04/30	0	0.00	1	72.60	70.70	-1	2,442	-0.04%
2018/04/27	2	67.20	3	66.97	67.40	-1	2,298	-0.04%
2018/04/26	3	68.40	3	72.47	66.10	0	2,227	0.00%
2018/04/25	6	71.48	9	69.67	73.40	-3	2,069	-0.14%
2018/04/24	8	69.78	1	70.50	69.60	7	1,943	0.36%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/19	1	64.40	0	0.00	64.30	1	1,529	0.07%
2018/04/16	0	0.00	1	61.40	61.40	-1	1,391	-0.07%
2018/04/10	1	64.00	1	65.50	63.60	0	1,269	0.00%
2018/03/27	0	0.00	2	61.00	60.70	-2	795	-0.25%
2018/03/26	4	60.10	2.1	60.19	60.00	1.9	747	0.25%
2018/03/23	7	57.86	3	58.47	57.70	4	677	0.59%
2018/03/22	81	59.88	78	59.98	58.70	3	618	0.48%
2018/03/21	0	0.00	3	54.20	56.90	-3	445	-0.67%
2018/03/19	0	0.00	2	51.50	51.00	-2	330	-0.60%
2018/03/07	2	49.15	0	0.00	49.00	2	290	0.69%
2018/03/01	2	45.50	0	0.00	46.45	2	274	0.73%
2018/02/06	4	45.78	0	0.00	43.00	4	290	1.38%
2018/01/26	0.8	50.00	0	0.00	50.10	0.8	357	0.22%
2018/01/18	0	0.00	0.6	50.30	50.40	-0.6	349	-0.17%
2018/01/16	0	0.00	1	51.20	50.90	-1	337	-0.30%