台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▲1.05
  • 漲幅
    +2.33%
  • 成交量
    3,859
  • 產業
    上櫃 生技醫療類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟德 (4123)籌碼相關-富邦-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/08146.00646.2946.25-56,346-0.08%
2023/09/060.551.4000.0051.400.56,3910.01%
2023/09/051151.1800.0051.30116,4600.17%
2023/09/012051.31251.3551.20186,9060.26%
2023/08/311.151.0200.0051.401.17,0550.02%
2023/08/29250.1000.0050.4027,0950.03%
2023/08/28349.9300.0049.7037,1130.04%
2023/08/24350.10250.1049.8017,0960.01%
2023/08/2200.001150.3050.40-117,076-0.16%
2023/08/21150.6000.0050.6017,0710.01%
2023/08/18550.40550.4050.3007,0830.00%
2023/08/17550.30550.8051.0007,0980.00%
2023/08/1600.00150.9050.70-17,078-0.01%
2023/08/15651.901052.1051.80-47,067-0.06%
2023/08/1410.252.01252.1552.008.27,0370.12%
2023/08/1147.558.305358.2257.70-5.56,868-0.08%
2023/08/101457.89857.5357.5066,9450.09%
2023/08/093059.633059.5359.3007,0200.00%
2023/08/083060.202859.8160.0027,1030.03%
2023/08/075.258.11559.1059.200.27,1330.00%
2023/08/045.157.91558.8058.800.17,1280.00%
2023/08/022.359.23260.1059.100.37,1350.00%
2023/08/013260.414260.1059.80-107,140-0.14%
2023/07/31259.821859.8859.50-167,232-0.22%
2023/07/285.560.68560.7660.300.57,2320.01%
2023/07/27161.600.562.2061.800.57,1370.01%
2023/07/26563.887.262.1161.80-2.27,080-0.03%
2023/07/254.662.44462.8063.400.66,9690.01%
2023/07/2423.162.1500.0061.8023.16,8730.34%
2023/07/215.563.31662.9062.40-0.56,799-0.01%
2023/07/2032.564.3010.164.5763.3022.46,5780.34%
2023/07/1940.361.734963.9365.20-8.85,805-0.15%
2023/07/189.858.62558.3859.304.85,0370.09%
2023/07/1726.258.4521.459.2359.204.85,1010.09%
2023/07/1420.155.8820.556.0756.10-0.44,918-0.01%
2023/07/13854.83555.0055.0034,8750.06%
2023/07/122.255.38355.2355.10-0.84,858-0.02%
2023/07/1119.656.051555.5555.404.64,8600.09%
2023/07/103856.333855.8355.8004,8780.00%
2023/07/072356.772056.9056.5034,8170.06%
2023/07/061757.662257.1957.10-54,714-0.11%
2023/07/0520.155.761456.4956.606.14,5330.13%
2023/07/045.754.9800.0054.705.74,3960.13%
2023/07/031254.93155.3055.00114,3780.25%
2023/06/30155.202055.3555.40-194,329-0.44%
2023/06/291.254.95454.8055.10-2.84,285-0.07%
2023/06/280.954.4100.0054.500.94,2050.02%
2023/06/2700.00554.3054.70-54,142-0.12%
2023/06/261053.0500.0053.10104,0440.25%
2023/06/21153.100.153.1053.000.94,0300.02%
2023/06/200.152.900.952.9052.80-0.84,020-0.02%
2023/06/191.153.02453.2552.80-2.94,013-0.07%
2023/06/1613.153.1800.0053.0013.13,9980.33%
2023/06/151.152.7100.0052.601.13,9760.03%
2023/06/140.553.5000.0053.100.53,9510.01%
2023/06/131.854.03653.9754.10-4.23,929-0.11%
2023/06/122.954.8100.0054.002.93,8910.07%
2023/06/090.555.19155.5055.50-0.63,805-0.01%
2023/06/085.256.094.255.8055.5013,7260.03%
2023/06/0712.254.69854.9154.904.23,5110.12%
2023/06/06953.080.252.6052.708.93,2770.27%
2023/06/050.151.5000.0051.900.13,1300.00%
2023/06/0200.00251.1050.80-23,070-0.07%
2023/05/31350.1000.0050.3033,0400.10%
2023/05/30150.1000.0050.1013,0240.03%
2023/05/26150.1000.0050.1013,0050.03%
2023/05/250.150.9000.0050.600.12,9960.00%
2023/05/2300.000.351.0851.20-0.32,968-0.01%
2023/05/220.250.00150.0050.40-0.82,941-0.03%
2023/05/193.949.65149.8049.702.92,9250.10%
2023/05/187.250.21250.2050.105.22,8950.18%
2023/05/17850.846.151.0350.301.92,8700.06%
2023/05/1612.950.96350.4050.509.92,8350.35%
2023/05/155.448.563.149.0149.052.32,7250.09%
2023/05/121.751.8816.850.8552.00-15.12,581-0.58%
2023/05/1112.149.3200.0049.0512.12,4800.49%
2023/05/100.250.8000.0051.000.22,3980.01%
2023/05/091.150.7100.0051.001.12,3780.04%
2023/05/080.252.40152.3051.60-0.92,322-0.04%
2023/05/050.252.60252.8552.40-1.82,277-0.08%
2023/05/04153.0000.0053.0012,1500.05%
2023/05/030.251.500.951.6051.30-0.72,072-0.03%
2023/05/020.251.2000.0051.300.22,0460.01%
2023/04/28351.16651.4850.80-32,008-0.15%
2023/04/273.651.3200.0051.303.61,9430.19%
2023/04/260.150.201151.8952.10-10.91,860-0.59%
2023/04/251.351.19851.6051.20-6.71,751-0.38%
2023/04/241.851.4716.251.7052.00-14.41,649-0.87%
2023/04/213.950.0400.0049.053.91,4920.26%
2023/04/202.351.759.451.3850.10-7.11,408-0.50%
2023/04/19150.60650.1250.40-51,181-0.42%
2023/04/180.148.1500.0048.050.11,0540.01%
2023/04/170.148.2000.0048.250.11,0350.01%
2023/04/142.447.83348.1548.00-0.61,014-0.06%
2023/04/130.348.13148.1048.30-0.8993-0.08%
2023/04/110.146.9000.0046.750.19300.01%
2023/04/10147.2500.0047.0019490.11%
晟德 相關文章