晟德 (4123)-富邦-木柵券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股▲0.62%
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	43.20	0	43.25	42.95	2	1,590	0.13%
2024/04/25	0	43.45	0	0.00	43.35	0	1,585	0.00%
2024/04/17	5	42.60	2	42.50	42.95	3	1,683	0.18%
2024/03/29	2	43.30	0	0.00	43.25	2	1,641	0.12%
2024/03/26	2.2	43.55	0	0.00	43.15	2.2	1,658	0.13%
2024/03/22	1.8	43.32	0	0.00	43.35	1.8	1,652	0.11%
2024/03/21	0	0.00	0.1	43.00	43.30	-0.1	1,654	-0.01%
2024/03/20	0.3	42.55	0	0.00	42.50	0.3	1,656	0.02%
2024/03/19	0	0.00	5	42.80	42.70	-5	1,644	-0.30%
2024/03/13	12	43.50	1	43.00	43.35	11	1,580	0.70%
2024/03/07	1	46.05	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0	0.00	3	47.83	47.55	-3	1,500	-0.20%
2024/02/26	0	0.00	0.1	45.75	46.50	-0.1	1,435	0.00%
2024/02/23	1	45.55	0	0.00	45.65	1	1,418	0.07%
2024/02/20	0	0.00	0	46.90	46.70	0	1,390	0.00%
2024/02/19	0	47.15	0	0.00	47.30	0	1,391	0.00%
2024/02/16	0	0.00	1	46.40	46.40	-1	1,381	-0.07%
2024/02/15	0	0.00	2	46.30	46.55	-2	1,390	-0.14%
2024/02/05	0.6	45.36	0	0.00	45.45	0.6	1,458	0.04%
2024/01/30	0	0.00	1	46.10	45.60	-1	1,490	-0.07%
2024/01/26	1	46.65	0	0.00	46.20	1	1,496	0.07%
2024/01/25	0	0.00	5	48.06	47.60	-5	1,468	-0.34%
2024/01/23	0	0.00	4	47.40	47.55	-4	1,389	-0.29%
2024/01/22	0	0.00	1	46.50	46.25	-1	1,370	-0.07%
2024/01/18	5	45.70	0	0.00	45.70	5	1,390	0.36%
2024/01/17	2	45.55	2	46.23	45.20	0	1,391	0.00%
2024/01/16	2	46.40	1	46.45	46.65	1	1,365	0.07%
2024/01/15	0.5	45.10	0	0.00	45.10	0.5	1,302	0.04%
2024/01/12	0	0.00	0.1	44.85	44.90	-0.1	1,293	0.00%
2023/12/28	0	0.00	0	44.60	44.40	0	1,330	0.00%
2023/12/25	0.4	44.10	0	0.00	43.95	0.4	1,302	0.03%
2023/12/12	1	45.65	2	45.80	45.65	-1	1,295	-0.08%
2023/12/08	0	0.00	0.1	46.40	46.50	-0.1	1,299	-0.01%
2023/12/07	0	0.00	2	46.70	46.45	-2	1,303	-0.15%
2023/12/05	0	0.00	1	46.25	46.00	-1	1,334	-0.07%
2023/11/30	0.4	45.80	2	45.55	45.55	-1.6	1,364	-0.12%
2023/11/27	1.5	45.50	0	0.00	45.30	1.5	1,369	0.11%
2023/11/24	0.4	44.45	0	0.00	44.70	0.4	1,355	0.03%
2023/11/20	0	0.00	0.4	44.10	44.00	-0.4	1,422	-0.03%
2023/11/15	2	42.43	0.1	42.62	42.50	1.9	1,446	0.13%
2023/11/14	1	42.40	1.4	42.44	42.30	-0.4	1,456	-0.03%
2023/11/13	0	42.18	0.1	42.20	42.35	-0.1	1,475	-0.01%
2023/11/08	0	0.00	0	46.12	46.00	0	1,665	0.00%
2023/11/07	2	45.63	1	45.60	45.75	1	1,687	0.06%
2023/11/06	1	44.80	0	0.00	45.25	1	1,751	0.06%
2023/11/03	2	45.35	0	0.00	45.25	2	1,755	0.11%
2023/11/02	1	45.35	3.7	45.52	45.55	-2.7	1,799	-0.15%
2023/10/27	2	46.85	0	0.00	46.90	2	1,899	0.11%
2023/10/26	1	45.60	2	45.88	45.65	-1	1,929	-0.05%
2023/10/25	2	46.48	0	0.00	46.10	2	2,052	0.10%
2023/10/23	0	0.00	0.1	45.60	45.40	-0.1	2,302	0.00%
2023/10/20	1	44.90	0	0.00	45.15	1	2,477	0.04%
2023/10/19	0	0.00	0.1	45.30	45.20	-0.1	2,659	0.00%
2023/10/16	0.1	45.35	0	0.00	45.30	0.1	4,726	0.00%
2023/10/11	0	0.00	0.1	45.45	45.10	-0.1	5,244	0.00%
2023/09/21	0	0.00	1.2	45.53	45.50	-1.2	6,071	-0.02%
2023/09/19	2	47.03	4	46.53	46.50	-2	6,222	-0.03%
2023/09/14	0	0.00	0.2	46.70	46.60	-0.2	6,257	0.00%
2023/09/12	0	0.00	1	46.55	46.60	-1	6,293	-0.02%
2023/09/07	10	51.60	5	51.40	51.50	5	6,345	0.08%
2023/09/06	0	0.00	1	51.30	51.40	-1	6,391	-0.02%
2023/09/04	0	0.00	3	51.20	51.20	-3	6,676	-0.04%
2023/09/01	0	0.00	1	51.20	51.20	-1	6,906	-0.01%
2023/08/31	1	51.00	0	0.00	51.40	1	7,055	0.01%
2023/08/30	2	50.90	1	50.90	50.90	1	7,098	0.01%
2023/08/29	1	50.30	0	0.00	50.40	1	7,095	0.01%
2023/08/28	3	49.75	0	0.00	49.70	3	7,113	0.04%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/22	5	50.30	0	0.00	50.40	5	7,076	0.07%
2023/08/18	20	50.40	0	0.00	50.30	20	7,083	0.28%
2023/08/15	1	51.90	3	52.00	51.80	-2	7,067	-0.03%
2023/08/14	1	52.00	0	0.00	52.00	1	7,037	0.01%
2023/08/11	1	58.50	1	58.40	57.70	0	6,868	0.00%
2023/08/10	1.7	57.52	2.3	57.51	57.50	-0.6	6,945	-0.01%
2023/08/09	0	0.00	3	59.90	59.30	-3	7,020	-0.04%
2023/08/08	0	0.00	2	59.60	60.00	-2	7,103	-0.03%
2023/08/07	0	0.00	11	58.80	59.20	-11	7,133	-0.15%
2023/08/04	0	0.00	3	58.80	58.80	-3	7,128	-0.04%
2023/08/02	0	0.00	1	59.10	59.10	-1	7,135	-0.01%
2023/08/01	1	59.80	1	60.20	59.80	0	7,140	0.00%
2023/07/31	3	59.77	3	60.07	59.50	0	7,232	0.00%
2023/07/28	6	60.50	0	0.00	60.30	6	7,232	0.08%
2023/07/27	1	62.30	6	61.92	61.80	-5	7,137	-0.07%
2023/07/26	11	61.88	2	62.15	61.80	9	7,080	0.13%
2023/07/25	47	62.36	3.1	63.56	63.40	43.9	6,969	0.63%
2023/07/24	2.1	62.80	9	62.04	61.80	-6.9	6,873	-0.10%
2023/07/21	21	63.10	7.1	63.47	62.40	13.9	6,799	0.20%
2023/07/20	30.3	64.82	15	65.06	63.30	15.3	6,578	0.23%
2023/07/19	8.3	63.52	37.1	64.81	65.20	-28.8	5,805	-0.50%
2023/07/18	7	58.89	5	58.46	59.30	2	5,037	0.04%
2023/07/17	28	59.01	4	59.13	59.20	24	5,101	0.47%
2023/07/14	0	0.00	1	56.00	56.10	-1	4,918	-0.02%
2023/07/12	3	55.10	1	55.30	55.10	2	4,858	0.04%
2023/07/11	2	55.95	1	55.60	55.40	1	4,860	0.02%
2023/07/10	6	56.22	1	55.60	55.80	5	4,878	0.10%
2023/07/07	7	56.66	3	57.17	56.50	4	4,817	0.08%
2023/07/06	2	57.60	25	57.20	57.10	-23	4,714	-0.49%
2023/07/05	0	0.00	5	56.64	56.60	-5	4,533	-0.11%
2023/07/04	1	54.80	2	55.10	54.70	-1	4,396	-0.02%
2023/06/30	1	55.50	0	0.00	55.40	1	4,329	0.02%
2023/06/29	6	55.22	6	55.05	55.10	0	4,285	0.00%
2023/06/28	4	54.00	10	54.30	54.50	-6	4,205	-0.14%
2023/06/27	2	54.40	0	0.00	54.70	2	4,142	0.05%
2023/06/26	0	0.00	1	53.00	53.10	-1	4,044	-0.02%
2023/06/20	0	0.00	3	52.90	52.80	-3	4,020	-0.07%
2023/06/16	3	53.20	0	0.00	53.00	3	3,998	0.08%
2023/06/15	1	52.40	0	0.00	52.60	1	3,976	0.03%
2023/06/14	0	0.00	2	53.40	53.10	-2	3,951	-0.05%
2023/06/13	4	53.88	67	53.83	54.10	-63	3,929	-1.60%
2023/06/12	0	0.00	1	54.90	54.00	-1	3,891	-0.03%
2023/06/09	0	0.00	2.6	55.27	55.50	-2.6	3,805	-0.07%
2023/06/08	23	55.42	5	55.32	55.50	18	3,726	0.48%
2023/06/07	1	53.30	3	54.77	54.90	-2	3,511	-0.06%
2023/06/06	16	53.01	5	52.90	52.70	11	3,277	0.34%
2023/06/05	3	51.40	0	0.00	51.90	3	3,130	0.10%
2023/06/01	1	51.20	1	51.30	50.80	0	3,064	0.00%
2023/05/30	14	50.20	0	0.00	50.10	14	3,024	0.46%
2023/05/29	1	50.10	1	50.50	50.30	0	3,013	0.00%
2023/05/25	1	50.60	2	50.90	50.60	-1	2,996	-0.03%
2023/05/24	0	0.00	1	51.40	51.30	-1	2,984	-0.03%
2023/05/22	2	50.30	0	0.00	50.40	2	2,941	0.07%
2023/05/19	1	49.60	0.3	49.70	49.70	0.8	2,925	0.03%
2023/05/18	0.2	50.10	13	50.02	50.10	-12.8	2,895	-0.44%
2023/05/17	1.5	50.90	4.3	50.83	50.30	-2.8	2,870	-0.10%
2023/05/16	15.4	50.91	2	51.15	50.50	13.4	2,835	0.47%
2023/05/15	5	48.29	0	0.00	49.05	5	2,725	0.18%
2023/05/11	5	48.90	0.1	49.45	49.05	4.9	2,480	0.20%
2023/05/10	7	50.90	0.1	50.90	51.00	6.9	2,398	0.29%
2023/05/09	13	50.82	0	0.00	51.00	13	2,378	0.55%
2023/05/08	27	51.96	0	0.00	51.60	27	2,322	1.16%
2023/05/05	3	52.33	0	0.00	52.40	3	2,277	0.13%
2023/05/04	0	0.00	2	51.80	53.00	-2	2,150	-0.09%
2023/05/02	1	51.30	5	51.20	51.30	-4	2,046	-0.20%
2023/04/28	0.2	51.80	0	0.00	50.80	0.2	2,008	0.01%
2023/04/27	0	0.00	1	51.40	51.30	-1	1,943	-0.05%
2023/04/26	0	0.00	1	49.90	52.10	-1	1,860	-0.05%
2023/04/25	8	52.13	10	51.60	51.20	-2	1,751	-0.11%
2023/04/24	5	50.86	7	51.29	52.00	-2	1,649	-0.12%
2023/04/20	3	51.27	3	52.17	50.10	0	1,408	0.00%
2023/04/19	4	49.80	4	50.35	50.40	0	1,181	0.00%
2023/04/13	8	48.22	3	48.22	48.30	5	993	0.50%