晟德 (4123)-富邦-南員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.75
漲跌
▼0.65
漲幅
-1.43%
成交量
2,191張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	45.58	44.75	-4	1,503	-0.27%
2024/05/14	0.3	45.52	3	45.50	45.40	-2.7	1,494	-0.18%
2024/05/13	7	46.11	0	0.00	46.10	7	1,461	0.48%
2024/05/10	1.1	44.95	2	45.00	45.05	-0.9	1,418	-0.06%
2024/05/09	5	44.90	2	45.10	45.30	3	1,405	0.21%
2024/05/08	1	44.25	0	0.00	44.65	1	1,382	0.07%
2024/05/07	0.6	44.00	1	43.85	43.95	-0.4	1,368	-0.03%
2024/04/30	2.4	43.46	2	43.75	43.45	0.4	1,525	0.03%
2024/04/26	0	0.00	0.5	43.00	42.95	-0.5	1,590	-0.03%
2024/04/24	2	43.90	0	0.00	43.85	2	1,599	0.13%
2024/04/23	0.3	43.78	0	0.00	43.40	0.3	1,628	0.02%
2024/04/19	0	0.00	0.1	42.30	42.00	-0.1	1,681	0.00%
2024/04/16	1	42.50	0	0.00	42.50	1	1,679	0.06%
2024/04/10	0.2	44.75	0	0.00	44.75	0.2	1,650	0.01%
2024/04/09	0.1	44.55	0.2	44.10	44.30	-0.1	1,641	0.00%
2024/03/28	4	43.61	0	0.00	43.50	4	1,647	0.24%
2024/03/22	1	43.30	0	0.00	43.35	1	1,652	0.06%
2024/03/21	1	43.20	0	0.00	43.30	1	1,654	0.06%
2024/03/14	0	0.00	1	43.45	43.75	-1	1,593	-0.06%
2024/03/13	3.3	43.19	0	0.00	43.35	3.3	1,580	0.21%
2024/03/07	32.1	46.25	32	46.46	46.40	0.1	1,496	0.01%
2024/03/06	0	0.00	1	46.50	46.40	-1	1,496	-0.07%
2024/03/04	2	47.13	0	0.00	47.00	2	1,491	0.13%
2024/02/29	7.8	47.56	1	47.85	47.55	6.8	1,500	0.46%
2024/02/27	0	0.00	5.4	46.68	46.30	-5.4	1,446	-0.37%
2024/02/26	3.5	46.65	25	45.66	46.50	-21.5	1,435	-1.50%
2024/02/23	10	45.55	1	45.50	45.65	9	1,418	0.63%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	7	46.85	0	0.00	46.70	7	1,390	0.50%
2024/02/19	11	47.15	0	0.00	47.30	11	1,391	0.79%
2024/02/16	0	0.00	50	46.36	46.40	-50	1,381	-3.62%
2024/02/15	11	46.42	1	45.95	46.55	10	1,390	0.72%
2024/02/05	1	45.50	1	45.45	45.45	0	1,458	0.00%
2024/02/02	6	45.46	0	0.00	45.45	6	1,474	0.41%
2024/02/01	12	46.14	0	0.00	46.10	12	1,469	0.82%
2024/01/31	8	45.51	0	0.00	45.65	8	1,479	0.54%
2024/01/30	7	45.71	0	0.00	45.60	7	1,490	0.47%
2024/01/29	10	46.35	0	0.00	46.35	10	1,497	0.67%
2024/01/26	6.1	47.34	1	46.50	46.20	5.1	1,496	0.34%
2024/01/25	26.1	48.03	6	48.08	47.60	20.1	1,468	1.37%
2024/01/24	1.1	48.58	3.2	48.16	48.35	-2.1	1,421	-0.15%
2024/01/23	1	47.10	2.1	47.35	47.55	-1.1	1,389	-0.08%
2024/01/22	0	0.00	15	46.33	46.25	-15	1,370	-1.09%
2024/01/16	0.1	46.15	0	0.00	46.65	0.1	1,365	0.01%
2024/01/15	1	45.00	0	0.00	45.10	1	1,302	0.08%
2024/01/12	0.1	44.40	0	0.00	44.90	0.1	1,293	0.01%
2024/01/10	1	43.20	0	0.00	43.25	1	1,309	0.08%
2023/12/20	1	44.75	0	0.00	44.95	1	1,284	0.08%
2023/12/15	5	45.25	0	0.00	45.25	5	1,294	0.39%
2023/12/14	5	45.75	0	0.00	45.80	5	1,290	0.39%
2023/12/13	0.9	45.80	0	0.00	45.70	0.9	1,290	0.07%
2023/12/11	5	46.40	0	0.00	46.20	5	1,292	0.39%
2023/12/07	0	0.00	1	46.95	46.45	-1	1,303	-0.08%
2023/12/06	3.1	46.69	3	46.50	46.50	0.1	1,306	0.01%
2023/12/05	0	0.00	3	46.00	46.00	-3	1,334	-0.22%
2023/12/04	1	46.58	0.1	46.40	46.60	0.9	1,366	0.07%
2023/12/01	3	46.08	0	0.00	46.05	3	1,370	0.22%
2023/11/29	0	0.00	1.1	45.94	45.90	-1.1	1,359	-0.08%
2023/11/28	1	45.20	1	45.20	45.40	0	1,358	0.00%
2023/11/27	3	45.53	3	45.30	45.30	0	1,369	0.00%
2023/11/20	0.1	44.05	1.7	44.03	44.00	-1.6	1,422	-0.11%
2023/11/17	0	0.00	0.3	43.85	43.65	-0.3	1,436	-0.02%
2023/11/14	1	42.55	1.7	42.67	42.30	-0.7	1,456	-0.05%
2023/11/13	5.1	42.18	4	42.71	42.35	1.1	1,475	0.07%
2023/11/09	0	45.60	0	0.00	45.50	0	1,466	0.00%
2023/11/08	0.2	46.10	0	0.00	46.00	0.2	1,665	0.01%
2023/11/07	0	0.00	1.2	45.66	45.75	-1.2	1,687	-0.07%
2023/10/31	2	45.95	2	45.65	45.65	0	1,865	0.00%
2023/10/30	1	47.00	0	0.00	46.50	1	1,900	0.05%
2023/10/27	1.1	46.90	0	0.00	46.90	1.1	1,899	0.06%
2023/10/20	0.2	44.85	0.2	44.95	45.15	0	2,477	0.00%
2023/10/19	0.1	44.85	0	0.00	45.20	0.1	2,659	0.01%
2023/10/17	0	0.00	1	45.75	45.45	-1	3,881	-0.03%
2023/10/16	1	45.35	0	0.00	45.30	1	4,726	0.02%
2023/10/04	0.1	45.25	0	0.00	45.05	0.1	5,341	0.00%
2023/10/03	1	45.65	0	0.00	45.60	1	5,405	0.02%
2023/09/26	1	45.25	0	0.00	45.20	1	5,859	0.02%
2023/09/25	2	45.70	2	45.63	45.55	0	5,912	0.00%
2023/09/21	1	45.70	0	0.00	45.50	1	6,071	0.02%
2023/09/15	21	46.59	20	46.30	46.30	1	6,255	0.02%
2023/09/12	0.2	46.50	1	46.25	46.60	-0.9	6,293	-0.01%
2023/09/11	2	46.05	0	0.00	46.20	2	6,319	0.03%
2023/09/08	1	46.35	0.2	46.35	46.25	0.8	6,346	0.01%
2023/09/07	1.2	51.58	1	51.60	51.50	0.2	6,345	0.00%
2023/09/06	0.3	51.40	0.1	51.00	51.40	0.2	6,391	0.00%
2023/09/05	0	0.00	0.1	51.30	51.30	-0.1	6,460	0.00%
2023/08/30	0.1	51.40	0	0.00	50.90	0.1	7,098	0.00%
2023/08/25	0	0.00	5	50.40	50.60	-5	7,109	-0.07%
2023/08/24	0.1	50.10	11	50.25	49.80	-10.9	7,096	-0.15%
2023/08/23	1	50.40	0	0.00	50.20	1	7,078	0.01%
2023/08/22	0.1	50.40	0	0.00	50.40	0.1	7,076	0.00%
2023/08/21	0	0.00	1	50.90	50.60	-1	7,071	-0.01%
2023/08/17	0.1	51.00	2	51.20	51.00	-2	7,098	-0.03%
2023/08/16	0	0.00	5	50.80	50.70	-5	7,078	-0.07%
2023/08/15	4	51.73	0	0.00	51.80	4	7,067	0.06%
2023/08/14	4.2	52.10	0	0.00	52.00	4.2	7,037	0.06%
2023/08/11	1	57.90	1	58.60	57.70	0	6,868	0.00%
2023/08/10	8	57.25	1	57.30	57.50	7	6,945	0.10%
2023/08/09	0	0.00	3	59.40	59.30	-3	7,020	-0.04%
2023/08/08	1	59.90	6	59.95	60.00	-5	7,103	-0.07%
2023/08/04	1	57.80	3	57.90	58.80	-2	7,128	-0.03%
2023/08/02	1	59.30	1	59.50	59.10	0	7,135	0.00%
2023/08/01	2	60.00	0	0.00	59.80	2	7,140	0.03%
2023/07/31	2	60.10	14.1	59.96	59.50	-12.1	7,232	-0.17%
2023/07/28	2	61.89	0.1	60.50	60.30	2	7,232	0.03%
2023/07/27	1	61.80	2	62.20	61.80	-1	7,137	-0.01%
2023/07/26	7.1	62.59	11	63.05	61.80	-4	7,080	-0.06%
2023/07/25	1.1	63.45	6.4	63.34	63.40	-5.3	6,969	-0.08%
2023/07/24	5	62.28	8	62.00	61.80	-3	6,873	-0.04%
2023/07/21	13	62.60	11	63.13	62.40	2	6,799	0.03%
2023/07/20	55.8	64.80	42	65.78	63.30	13.8	6,578	0.21%
2023/07/19	23.2	64.43	50.6	64.82	65.20	-27.4	5,805	-0.47%
2023/07/18	1.2	59.10	0	0.00	59.30	1.2	5,037	0.02%
2023/07/17	15	59.32	15.1	59.46	59.20	-0.1	5,101	0.00%
2023/07/14	4	55.75	7	56.26	56.10	-3	4,918	-0.06%
2023/07/13	7	54.91	1	54.80	55.00	6	4,875	0.12%
2023/07/12	0	0.00	0	55.30	55.10	0	4,858	0.00%
2023/07/11	1	55.40	1	55.50	55.40	0	4,860	0.00%
2023/07/10	2	55.70	1	56.60	55.80	1	4,878	0.02%
2023/07/07	1	57.20	1	57.00	56.50	0	4,817	0.00%
2023/07/06	19.1	57.38	1.3	57.21	57.10	17.9	4,714	0.38%
2023/07/05	0.1	56.50	7.2	56.22	56.60	-7.2	4,533	-0.16%
2023/07/04	6	54.82	0	0.00	54.70	6	4,396	0.14%
2023/07/03	0	0.00	6	54.80	55.00	-6	4,378	-0.14%
2023/06/29	3	55.00	0	0.00	55.10	3	4,285	0.07%
2023/06/28	1	54.50	0	0.00	54.50	1	4,205	0.02%
2023/06/27	0	0.00	6	54.13	54.70	-6	4,142	-0.14%
2023/06/26	1	52.50	1	53.10	53.10	0	4,044	0.00%
2023/06/21	4	53.03	0	0.00	53.00	4	4,030	0.10%
2023/06/20	1	53.30	1	53.30	52.80	0	4,020	0.00%
2023/06/19	1	53.50	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1	53.00	1	53.40	53.00	0	3,998	0.00%
2023/06/15	0.1	52.60	1	52.70	52.60	-0.9	3,976	-0.02%
2023/06/14	8.3	53.54	1	53.10	53.10	7.3	3,951	0.18%
2023/06/13	8	53.91	2	53.75	54.10	6	3,929	0.15%
2023/06/12	9.1	54.71	1	55.70	54.00	8.1	3,891	0.21%
2023/06/09	8.1	55.28	0	0.00	55.50	8.1	3,805	0.21%
2023/06/08	7	55.00	11	54.99	55.50	-4	3,726	-0.11%
2023/06/07	4.1	54.03	6.6	54.60	54.90	-2.5	3,511	-0.07%
2023/06/06	13	52.62	11	52.70	52.70	2	3,277	0.06%
2023/06/05	0	0.00	4	51.70	51.90	-4	3,130	-0.13%
2023/06/02	2	51.20	1	50.80	50.80	1	3,070	0.03%
2023/05/31	3	50.05	2	50.20	50.30	1	3,040	0.03%
2023/05/26	0.5	50.30	0	0.00	50.10	0.5	3,005	0.02%
2023/05/25	0	0.00	1	50.60	50.60	-1	2,996	-0.03%
2023/05/22	1	50.00	1	50.50	50.40	0	2,941	0.00%
2023/05/19	1	49.80	0	0.00	49.70	1	2,925	0.03%
2023/05/16	2	50.65	2	50.90	50.50	0	2,835	0.00%
2023/05/15	7	48.41	3	49.03	49.05	4	2,725	0.15%
2023/05/12	0	0.00	5.2	51.88	52.00	-5.2	2,581	-0.20%
2023/05/11	1	49.05	1	50.20	49.05	0	2,480	0.00%
2023/05/10	1	51.00	0	0.00	51.00	1	2,398	0.04%
2023/05/09	1	51.30	0	0.00	51.00	1	2,378	0.04%
2023/05/08	2	52.35	1	51.80	51.60	1	2,322	0.04%
2023/05/05	2	52.35	2	52.40	52.40	0	2,277	0.00%
2023/05/04	2	51.00	2	51.40	53.00	0	2,150	0.00%
2023/05/03	3	51.13	3	51.40	51.30	0	2,072	0.00%
2023/05/02	5	50.80	5.1	51.49	51.30	-0.1	2,046	-0.01%
2023/04/28	4	51.20	8	51.53	50.80	-4	2,008	-0.20%
2023/04/27	7	50.89	0	0.00	51.30	7	1,943	0.36%
2023/04/26	0.1	52.00	0	0.00	52.10	0.1	1,860	0.01%
2023/04/25	1	50.60	0	0.00	51.20	1	1,751	0.06%
2023/04/24	1.1	51.98	0	0.00	52.00	1.1	1,649	0.06%
2023/04/21	2	49.15	1	49.90	49.05	1	1,492	0.07%
2023/04/20	3	53.07	0	0.00	50.10	3	1,408	0.21%
2023/04/19	0	0.00	1	50.10	50.40	-1	1,181	-0.08%
2023/04/17	0	0.00	17	48.25	48.25	-17	1,035	-1.64%
2023/04/13	0	0.00	1	48.30	48.30	-1	993	-0.10%