晟德 (4123)-富邦-二林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▼0.70
漲幅
-1.52%
成交量
3,276張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	45.55	45.40	-5	1,494	-0.33%
2024/05/13	1	46.20	0.2	45.70	46.10	0.8	1,461	0.05%
2024/05/10	0	0.00	1	44.90	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	10.1	45.40	45.30	-10.1	1,405	-0.72%
2024/05/08	3	44.72	1	44.60	44.65	2	1,382	0.14%
2024/05/07	1	44.10	0	0.00	43.95	1	1,368	0.07%
2024/05/03	3	43.80	0	0.00	43.55	3	1,409	0.21%
2024/05/02	0	0.00	0.7	43.55	43.65	-0.7	1,469	-0.05%
2024/04/29	3.2	43.35	0	0.00	43.60	3.2	1,581	0.20%
2024/04/26	1	43.05	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0	0.00	1	43.40	43.35	-1	1,585	-0.06%
2024/04/24	0	0.00	1	44.05	43.85	-1	1,599	-0.06%
2024/04/23	0	0.00	7	43.71	43.40	-7	1,628	-0.43%
2024/04/22	3	42.65	6	42.68	42.50	-3	1,682	-0.18%
2024/04/19	1.5	42.33	0	0.00	42.00	1.5	1,681	0.09%
2024/04/18	9	42.97	0	0.00	43.05	9	1,680	0.54%
2024/04/16	0	0.00	2	42.80	42.50	-2	1,679	-0.12%
2024/04/12	2	43.83	0	0.00	43.80	2	1,663	0.12%
2024/04/11	0.5	44.45	0	0.00	44.25	0.5	1,656	0.03%
2024/04/10	0	0.00	3	45.15	44.75	-3	1,650	-0.18%
2024/04/08	1.5	43.92	16	43.57	44.35	-14.5	1,619	-0.90%
2024/04/03	3	42.97	0	0.00	43.10	3	1,609	0.19%
2024/03/27	4	43.61	0	0.00	43.45	4	1,648	0.24%
2024/03/26	0.2	43.56	0	0.00	43.15	0.2	1,658	0.01%
2024/03/20	2	42.78	1	42.95	42.50	1	1,656	0.06%
2024/03/19	13	42.80	0	0.00	42.70	13	1,644	0.79%
2024/03/18	2	42.45	2	42.55	42.65	0	1,641	0.00%
2024/03/15	0	0.00	4	43.25	42.85	-4	1,628	-0.25%
2024/03/14	2	43.60	4	43.25	43.75	-2	1,593	-0.13%
2024/03/13	1	43.20	1	43.90	43.35	0	1,580	0.00%
2024/03/12	0.2	44.85	0	0.00	44.80	0.2	1,519	0.01%
2024/03/08	5	45.13	0	0.00	45.15	5	1,515	0.33%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0.1	47.59	5	47.50	47.55	-4.9	1,500	-0.33%
2024/02/27	2	47.10	0	0.00	46.30	2	1,446	0.14%
2024/02/23	3	45.60	3	46.10	45.65	0	1,418	0.00%
2024/02/22	5	45.86	0	0.00	45.75	5	1,409	0.35%
2024/02/21	0.5	46.45	0	0.00	46.15	0.5	1,399	0.04%
2024/02/20	1	46.80	3	46.90	46.70	-2	1,390	-0.14%
2024/02/19	0	0.00	3	47.10	47.30	-3	1,391	-0.22%
2024/02/16	0.1	46.25	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	0	0.00	1	46.10	46.55	-1	1,390	-0.07%
2024/02/02	3	45.55	0	0.00	45.45	3	1,474	0.20%
2024/01/26	3	46.35	0	0.00	46.20	3	1,496	0.20%
2024/01/25	0	0.00	2	47.85	47.60	-2	1,468	-0.14%
2024/01/24	0	0.00	0.1	48.30	48.35	-0.1	1,421	-0.01%
2024/01/23	1	47.15	1	47.45	47.55	0	1,389	0.00%
2024/01/22	0	0.00	3	46.60	46.25	-3	1,370	-0.22%
2024/01/17	3	45.60	0	0.00	45.20	3	1,391	0.22%
2024/01/16	0	0.00	3	46.10	46.65	-3	1,365	-0.22%
2024/01/11	0	0.00	4	43.80	44.25	-4	1,282	-0.31%
2024/01/02	3	44.30	0	0.00	44.35	3	1,331	0.23%
2023/12/26	0	0.00	2.2	44.25	44.40	-2.2	1,309	-0.17%
2023/12/25	1	44.00	0	0.00	43.95	1	1,302	0.08%
2023/12/21	0.2	44.60	0	0.00	44.45	0.2	1,294	0.02%
2023/12/18	0	0.00	0.3	45.00	44.90	-0.3	1,284	-0.02%
2023/12/15	1	45.75	0.2	45.80	45.25	0.8	1,294	0.06%
2023/12/14	0	0.00	2	45.80	45.80	-2	1,290	-0.15%
2023/12/07	0	0.00	1	46.55	46.45	-1	1,303	-0.08%
2023/12/06	3	46.80	2	46.70	46.50	1	1,306	0.08%
2023/12/05	0	0.00	2	46.30	46.00	-2	1,334	-0.15%
2023/12/01	0	0.00	6	46.23	46.05	-6	1,370	-0.44%
2023/11/30	0	0.00	1	46.00	45.55	-1	1,364	-0.07%
2023/11/27	0	0.00	13	45.58	45.30	-13	1,369	-0.95%
2023/11/23	2	44.10	7	44.33	44.15	-5	1,357	-0.37%
2023/11/22	1	44.10	0	0.00	44.10	1	1,372	0.07%
2023/11/21	2.1	44.15	2	44.13	44.30	0.1	1,395	0.01%
2023/11/17	1	43.75	0	0.00	43.65	1	1,436	0.07%
2023/11/16	0	0.00	10	43.08	43.55	-10	1,452	-0.69%
2023/11/15	10	42.50	0	0.00	42.50	10	1,446	0.69%
2023/11/14	1	42.50	0	0.00	42.30	1	1,456	0.07%
2023/11/13	7.1	42.37	3	42.00	42.35	4.1	1,475	0.28%
2023/11/10	16	46.08	8	45.90	45.25	8	1,433	0.56%
2023/11/08	1	46.25	0	0.00	46.00	1	1,665	0.06%
2023/11/07	2	45.65	0	0.00	45.75	2	1,687	0.12%
2023/11/03	5	45.40	0	0.00	45.25	5	1,755	0.28%
2023/11/01	1	45.25	0	0.00	45.05	1	1,819	0.05%
2023/10/31	5	45.80	1	45.95	45.65	4	1,865	0.21%
2023/10/30	3	46.85	1.2	46.52	46.50	1.8	1,900	0.09%
2023/10/27	0	0.00	3	46.22	46.90	-3	1,899	-0.16%
2023/10/26	5	45.66	3	46.05	45.65	2	1,929	0.10%
2023/10/23	2	45.50	1	45.40	45.40	1	2,302	0.04%
2023/10/18	2	44.90	0	0.00	44.40	2	2,981	0.07%
2023/10/17	2	45.60	0	0.00	45.45	2	3,881	0.05%
2023/10/13	0.4	45.75	0.6	45.73	45.50	-0.2	4,890	0.00%
2023/10/12	3	45.40	0	0.00	45.50	3	5,192	0.06%
2023/10/11	1	45.20	0	0.00	45.10	1	5,244	0.02%
2023/10/02	0	0.00	0.1	46.35	46.05	-0.1	5,507	0.00%
2023/09/27	0.1	45.30	0	0.00	45.40	0.1	5,829	0.00%
2023/09/20	1	45.85	0	0.00	45.75	1	6,132	0.02%
2023/09/19	0	0.00	3	46.70	46.50	-3	6,222	-0.05%
2023/09/15	5	46.45	0	0.00	46.30	5	6,255	0.08%
2023/09/12	6	46.36	0	0.00	46.60	6	6,293	0.10%
2023/09/11	0.3	46.45	0	0.00	46.20	0.3	6,319	0.00%
2023/09/08	6	46.20	0	0.00	46.25	6	6,346	0.09%
2023/09/07	10	51.30	5	51.40	51.50	5	6,345	0.08%
2023/09/04	4	51.18	0	0.00	51.20	4	6,676	0.06%
2023/09/01	1	51.60	0	0.00	51.20	1	6,906	0.01%
2023/08/31	3	51.20	0	0.00	51.40	3	7,055	0.04%
2023/08/30	1	51.30	2	51.00	50.90	-1	7,098	-0.01%
2023/08/28	2	49.80	0	0.00	49.70	2	7,113	0.03%
2023/08/24	2	50.30	0	0.00	49.80	2	7,096	0.03%
2023/08/22	5.2	50.47	0	0.00	50.40	5.2	7,076	0.07%
2023/08/17	1	50.00	0	0.00	51.00	1	7,098	0.01%
2023/08/16	5	51.80	6	50.70	50.70	-1	7,078	-0.01%
2023/08/15	6	51.87	0	0.00	51.80	6	7,067	0.08%
2023/08/14	5.5	52.15	21	52.10	52.00	-15.5	7,037	-0.22%
2023/08/11	0	0.00	2	58.10	57.70	-2	6,868	-0.03%
2023/08/10	3	57.43	1	57.60	57.50	2	6,945	0.03%
2023/08/09	12	59.40	0	0.00	59.30	12	7,020	0.17%
2023/08/08	0	0.00	1	59.70	60.00	-1	7,103	-0.01%
2023/08/07	6	58.10	1	59.20	59.20	5	7,133	0.07%
2023/08/04	4	58.20	1	58.90	58.80	3	7,128	0.04%
2023/08/02	5.2	59.44	1	59.00	59.10	4.2	7,135	0.06%
2023/08/01	0	0.00	6	60.22	59.80	-6	7,140	-0.08%
2023/07/31	7	60.17	1	59.60	59.50	6	7,232	0.08%
2023/07/28	16	61.75	15	61.49	60.30	1	7,232	0.01%
2023/07/27	7	61.80	0	0.00	61.80	7	7,137	0.10%
2023/07/26	23	62.66	11	62.31	61.80	12	7,080	0.17%
2023/07/25	2	61.80	27.7	62.56	63.40	-25.7	6,969	-0.37%
2023/07/24	9	62.16	7	62.20	61.80	2	6,873	0.03%
2023/07/21	12	63.18	8.3	62.94	62.40	3.7	6,799	0.05%
2023/07/20	30.1	65.44	6	64.60	63.30	24.1	6,578	0.37%
2023/07/19	51	63.97	45.6	64.61	65.20	5.4	5,805	0.09%
2023/07/18	10	58.35	12	58.84	59.30	-2	5,037	-0.04%
2023/07/17	12	58.43	9.2	59.23	59.20	2.8	5,101	0.05%
2023/07/13	3	54.87	0	0.00	55.00	3	4,875	0.06%
2023/07/11	3	55.63	0	0.00	55.40	3	4,860	0.06%
2023/07/10	3	55.83	0	0.00	55.80	3	4,878	0.06%
2023/07/07	1	56.50	1	57.30	56.50	0	4,817	0.00%
2023/07/06	7	57.17	2	57.60	57.10	5	4,714	0.11%
2023/07/05	0	0.00	12	55.48	56.60	-12	4,533	-0.26%
2023/07/03	2	55.40	2.1	55.19	55.00	-0.1	4,378	0.00%
2023/06/30	4	55.53	2	55.30	55.40	2	4,329	0.05%
2023/06/29	4	54.75	4	55.10	55.10	0	4,285	0.00%
2023/06/28	7	54.29	0	0.00	54.50	7	4,205	0.17%
2023/06/27	6	54.00	12	54.35	54.70	-6	4,142	-0.14%
2023/06/26	18	53.06	0	0.00	53.10	18	4,044	0.45%
2023/06/15	1	52.60	0	0.00	52.60	1	3,976	0.03%
2023/06/13	0	0.00	6	53.60	54.10	-6	3,929	-0.15%
2023/06/12	2	55.00	0	0.00	54.00	2	3,891	0.05%
2023/06/09	5	55.50	1	54.70	55.50	4	3,805	0.11%
2023/06/08	3	56.03	3	55.67	55.50	0	3,726	0.00%
2023/06/07	13	54.02	4.3	54.34	54.90	8.7	3,511	0.25%
2023/06/06	3	52.67	2	53.00	52.70	1	3,277	0.03%
2023/06/05	0	0.00	17	51.70	51.90	-17	3,130	-0.54%
2023/05/30	1.2	50.02	0	0.00	50.10	1.2	3,024	0.04%
2023/05/23	15	51.27	5	51.10	51.20	10	2,968	0.34%
2023/05/19	2	49.93	0	0.00	49.70	2	2,925	0.07%
2023/05/18	2	50.15	0	0.00	50.10	2	2,895	0.07%
2023/05/17	2	50.80	0	0.00	50.30	2	2,870	0.07%
2023/05/16	1	50.50	3	50.27	50.50	-2	2,835	-0.07%
2023/05/15	5	48.01	0	0.00	49.05	5	2,725	0.18%
2023/05/12	1	51.80	0	0.00	52.00	1	2,581	0.04%
2023/05/11	2	49.20	0	0.00	49.05	2	2,480	0.08%
2023/05/10	2	50.80	0	0.00	51.00	2	2,398	0.08%
2023/05/09	2	50.80	2	52.00	51.00	0	2,378	0.00%
2023/05/08	1	51.90	3.1	52.32	51.60	-2.1	2,322	-0.09%
2023/05/05	0	0.00	0.2	52.70	52.40	-0.2	2,277	-0.01%
2023/05/04	0	0.00	1	51.70	53.00	-1	2,150	-0.05%
2023/04/28	0	0.00	2	51.70	50.80	-2	2,008	-0.10%
2023/04/27	3	50.97	0	0.00	51.30	3	1,943	0.15%
2023/04/26	7	50.67	5.5	51.40	52.10	1.5	1,860	0.08%
2023/04/25	2	50.95	2	51.40	51.20	0	1,751	0.00%
2023/04/24	10	51.14	27.2	51.48	52.00	-17.2	1,649	-1.05%
2023/04/21	0.1	49.00	5.1	49.51	49.05	-5	1,492	-0.34%
2023/04/20	7	50.86	12	51.60	50.10	-5	1,408	-0.35%
2023/04/19	0	0.00	4.3	49.98	50.40	-4.3	1,181	-0.36%
2023/04/18	7	48.27	0	0.00	48.05	7	1,054	0.66%
2023/04/17	1	47.85	0	0.00	48.25	1	1,035	0.10%
2023/04/14	14	48.18	0	0.00	48.00	14	1,014	1.38%
2023/04/13	7	48.41	7	48.27	48.30	0	993	0.00%