晟德 (4123)-富邦-頭份券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.10
漲跌
▲1.05
漲幅
+2.33%
成交量
3,859張
產業
上櫃生技醫療類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.5	46.33	5.1	45.74	46.10	-3.6	1,461	-0.25%
2024/05/09	1	45.30	5	45.34	45.30	-4	1,405	-0.28%
2024/05/08	3	44.63	24	44.74	44.65	-21	1,382	-1.52%
2024/05/07	0	0.00	2	44.10	43.95	-2	1,368	-0.15%
2024/05/06	6.6	43.55	0	0.00	43.55	6.6	1,372	0.48%
2024/05/03	10	43.60	0	0.00	43.55	10	1,409	0.71%
2024/05/02	0	0.00	4	43.60	43.65	-4	1,469	-0.27%
2024/04/29	10	43.45	0	0.00	43.60	10	1,581	0.63%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/25	0.2	43.35	0	0.00	43.35	0.2	1,585	0.01%
2024/04/24	0	0.00	6	44.20	43.85	-6	1,599	-0.38%
2024/04/23	2	43.70	9	43.80	43.40	-7	1,628	-0.43%
2024/04/22	1	42.00	0	0.00	42.50	1	1,682	0.06%
2024/04/19	6	42.65	4	42.50	42.00	2	1,681	0.12%
2024/04/17	5	43.01	5	43.05	42.95	0	1,683	0.00%
2024/04/16	4	42.71	0	0.00	42.50	4	1,679	0.24%
2024/04/15	6	43.51	4	43.54	43.20	2	1,671	0.12%
2024/04/12	24	44.15	0	0.00	43.80	24	1,663	1.44%
2024/04/11	1.1	44.20	3	45.13	44.25	-1.9	1,656	-0.12%
2024/04/10	3	44.75	3	44.82	44.75	0	1,650	0.00%
2024/04/09	0	0.00	1	44.25	44.30	-1	1,641	-0.06%
2024/04/08	6	43.88	2	43.68	44.35	4	1,619	0.25%
2024/04/03	0	0.00	4	42.98	43.10	-4	1,609	-0.25%
2024/03/29	2	43.20	20	43.32	43.25	-18	1,641	-1.10%
2024/03/28	4	43.61	2.3	43.41	43.50	1.7	1,647	0.10%
2024/03/27	1	43.70	3	43.50	43.45	-2	1,648	-0.12%
2024/03/26	9	43.67	9	43.37	43.15	0	1,658	0.00%
2024/03/25	2	43.70	0.9	43.40	43.50	1.1	1,656	0.07%
2024/03/22	3.3	43.18	0	0.00	43.35	3.3	1,652	0.20%
2024/03/21	0	0.00	11	43.08	43.30	-11	1,654	-0.66%
2024/03/20	4	42.51	0	0.00	42.50	4	1,656	0.24%
2024/03/19	10	42.90	0	0.00	42.70	10	1,644	0.61%
2024/03/18	2	42.48	0	0.00	42.65	2	1,641	0.12%
2024/03/15	5	43.01	0	0.00	42.85	5	1,628	0.31%
2024/03/14	13	43.42	0.1	43.55	43.75	12.9	1,593	0.81%
2024/03/13	11	43.41	3.1	43.40	43.35	7.9	1,580	0.50%
2024/03/12	2	44.93	0.4	44.91	44.80	1.6	1,519	0.11%
2024/03/11	3.1	44.99	0	0.00	45.15	3.1	1,509	0.21%
2024/03/08	24	45.22	6.1	45.12	45.15	17.9	1,515	1.18%
2024/03/07	2	46.05	1	46.40	46.40	1	1,496	0.07%
2024/03/06	1	46.65	3.6	46.42	46.40	-2.6	1,496	-0.17%
2024/03/05	1	47.05	3	46.82	46.80	-2	1,495	-0.13%
2024/03/04	5	47.08	0	0.00	47.00	5	1,491	0.34%
2024/02/29	4	47.45	32.4	47.62	47.55	-28.4	1,500	-1.89%
2024/02/27	0	0.00	4.2	47.05	46.30	-4.2	1,446	-0.29%
2024/02/26	1	46.50	1	46.25	46.50	0	1,435	0.00%
2024/02/22	25.4	46.16	0	0.00	45.75	25.4	1,409	1.80%
2024/02/21	1.1	46.40	5	46.34	46.15	-3.9	1,399	-0.28%
2024/02/20	1.1	47.05	1	46.75	46.70	0.1	1,390	0.01%
2024/02/19	1	47.20	59	47.14	47.30	-58	1,391	-4.17%
2024/02/16	1	46.65	1	46.65	46.40	0	1,381	0.00%
2024/02/15	0	0.00	8	46.48	46.55	-8	1,390	-0.58%
2024/02/05	1	45.45	0	0.00	45.45	1	1,458	0.07%
2024/02/02	5	45.50	2	45.60	45.45	3	1,474	0.20%
2024/02/01	0	0.00	2	46.30	46.10	-2	1,469	-0.14%
2024/01/31	1	46.00	0	0.00	45.65	1	1,479	0.07%
2024/01/26	6	47.04	0	0.00	46.20	6	1,496	0.40%
2024/01/25	6	47.63	5.1	48.44	47.60	0.9	1,468	0.06%
2024/01/24	5	48.38	9.6	48.36	48.35	-4.6	1,421	-0.32%
2024/01/23	8.1	47.45	35.5	47.16	47.55	-27.4	1,389	-1.97%
2024/01/22	1	46.55	4.3	46.35	46.25	-3.3	1,370	-0.24%
2024/01/18	1	45.30	1	45.55	45.70	0	1,390	0.00%
2024/01/17	0	0.00	5.5	45.30	45.20	-5.5	1,391	-0.39%
2024/01/16	1.1	46.09	11.3	46.11	46.65	-10.2	1,365	-0.75%
2024/01/15	1	45.00	4	45.00	45.10	-3	1,302	-0.23%
2024/01/12	1	45.00	1	44.65	44.90	0	1,293	0.00%
2024/01/11	0	0.00	5	44.08	44.25	-5	1,282	-0.39%
2024/01/10	0	43.55	0	0.00	43.25	0	1,309	0.00%
2024/01/09	2	43.70	0	0.00	43.55	2	1,316	0.15%
2024/01/05	20	44.20	0	0.00	44.40	20	1,320	1.51%
2024/01/04	1	43.90	0	0.00	44.05	1	1,329	0.08%
2024/01/03	31	44.40	0	0.00	44.10	31	1,332	2.33%
2024/01/02	0	0.00	4	44.34	44.35	-4	1,331	-0.30%
2023/12/29	0	0.00	16.1	44.21	44.30	-16.1	1,337	-1.20%
2023/12/28	2	44.48	31	44.40	44.40	-29	1,330	-2.18%
2023/12/27	0	0.00	3.4	44.61	44.60	-3.4	1,318	-0.26%
2023/12/26	5	44.00	0	0.00	44.40	5	1,309	0.38%
2023/12/25	1	43.95	0	0.00	43.95	1	1,302	0.08%
2023/12/22	0	0.00	15	44.30	44.30	-15	1,292	-1.16%
2023/12/21	2	44.60	10	44.55	44.45	-8	1,294	-0.62%
2023/12/20	1	44.80	2	45.00	44.95	-1	1,284	-0.08%
2023/12/18	0	0.00	1	45.10	44.90	-1	1,284	-0.08%
2023/12/15	0	45.85	0	0.00	45.25	0	1,294	0.00%
2023/12/14	13	45.79	21	45.86	45.80	-8	1,290	-0.62%
2023/12/13	1	45.70	0	0.00	45.70	1	1,290	0.08%
2023/12/12	2.4	45.70	6	45.90	45.65	-3.6	1,295	-0.28%
2023/12/11	30	46.50	1	46.55	46.20	29	1,292	2.24%
2023/12/08	1	46.75	4	46.62	46.50	-3	1,299	-0.23%
2023/12/07	3	46.58	5.1	46.89	46.45	-2.1	1,303	-0.16%
2023/12/06	3	46.57	8	46.87	46.50	-5	1,306	-0.38%
2023/12/05	0	0.00	4	46.46	46.00	-4	1,334	-0.30%
2023/12/04	0	0.00	7	46.51	46.60	-7	1,366	-0.51%
2023/11/30	0	0.00	1	45.65	45.55	-1	1,364	-0.07%
2023/11/29	0	0.00	15	45.87	45.90	-15	1,359	-1.10%
2023/11/28	2	45.25	0	0.00	45.40	2	1,358	0.15%
2023/11/27	20.1	45.64	44	45.21	45.30	-23.9	1,369	-1.75%
2023/11/24	0	0.00	1.1	44.52	44.70	-1.1	1,355	-0.08%
2023/11/23	0	0.00	18.1	44.53	44.15	-18.1	1,357	-1.33%
2023/11/22	0	0.00	1	44.20	44.10	-1	1,372	-0.07%
2023/11/21	1	44.05	1	44.30	44.30	0	1,395	0.00%
2023/11/20	0	0.00	11	43.98	44.00	-11	1,422	-0.77%
2023/11/17	20	43.65	0	0.00	43.65	20	1,436	1.39%
2023/11/16	0	0.00	2	43.10	43.55	-2	1,452	-0.14%
2023/11/15	11	42.50	1.9	42.78	42.50	9.1	1,446	0.63%
2023/11/14	2	42.18	0	0.00	42.30	2	1,456	0.14%
2023/11/13	52.5	42.11	0.7	42.45	42.35	51.8	1,475	3.51%
2023/11/10	0	0.00	12	45.80	45.25	-12	1,433	-0.84%
2023/11/09	4	45.71	0	0.00	45.50	4	1,466	0.27%
2023/11/08	0	0.00	1	46.20	46.00	-1	1,665	-0.06%
2023/11/06	6	45.18	1	45.05	45.25	5	1,751	0.29%
2023/11/03	2	45.40	5	45.35	45.25	-3	1,755	-0.17%
2023/11/02	2	45.50	1	45.40	45.55	1	1,799	0.06%
2023/11/01	0	0.00	23	45.20	45.05	-23	1,819	-1.26%
2023/10/31	0	0.00	3	45.80	45.65	-3	1,865	-0.16%
2023/10/30	7	46.99	8	47.61	46.50	-1	1,900	-0.05%
2023/10/27	3.2	45.77	36	46.87	46.90	-32.8	1,899	-1.73%
2023/10/26	20	46.00	0	0.00	45.65	20	1,929	1.04%
2023/10/25	1	46.30	1	46.50	46.10	0	2,052	0.00%
2023/10/24	0	0.00	1	45.95	45.85	-1	2,138	-0.05%
2023/10/23	1	45.35	1	45.75	45.40	0	2,302	0.00%
2023/10/20	0	0.00	6	44.76	45.15	-6	2,477	-0.24%
2023/10/19	15.4	45.15	1	45.25	45.20	14.4	2,659	0.54%
2023/10/18	33	44.88	7	44.40	44.40	26	2,981	0.87%
2023/10/17	2	45.48	4	45.70	45.45	-2	3,881	-0.05%
2023/10/16	1.2	45.31	0.1	45.35	45.30	1.1	4,726	0.02%
2023/10/13	0.3	45.70	0	0.00	45.50	0.3	4,890	0.01%
2023/10/12	2	45.40	0	0.00	45.50	2	5,192	0.04%
2023/10/06	17	45.36	2	45.35	45.35	15	5,278	0.28%
2023/09/28	0	0.00	3	45.77	45.85	-3	5,681	-0.05%
2023/09/27	2	45.25	0	0.00	45.40	2	5,829	0.03%
2023/09/26	3.6	45.37	0	0.00	45.20	3.6	5,859	0.06%
2023/09/25	20	45.60	2.5	45.67	45.55	17.5	5,912	0.30%
2023/09/22	1	45.40	0	0.00	45.35	1	5,982	0.02%
2023/09/21	2	45.75	0	0.00	45.50	2	6,071	0.03%
2023/09/20	10	46.13	0	0.00	45.75	10	6,132	0.16%
2023/09/19	2	46.45	0	0.00	46.50	2	6,222	0.03%
2023/09/18	9	46.76	1	46.80	46.90	8	6,234	0.13%
2023/09/15	20	46.45	2	46.80	46.30	18	6,255	0.29%
2023/09/14	0	0.00	26	46.56	46.60	-26	6,257	-0.42%
2023/09/13	30	46.45	0	0.00	46.50	30	6,272	0.48%
2023/09/12	7	46.34	0	0.00	46.60	7	6,293	0.11%
2023/09/11	0	0.00	2	46.50	46.20	-2	6,319	-0.03%
2023/09/08	53	46.38	2	46.28	46.25	51	6,346	0.80%
2023/09/07	4	51.53	10	51.30	51.50	-6	6,345	-0.09%
2023/09/06	1.1	50.85	1	51.40	51.40	0.1	6,391	0.00%
2023/09/05	3	51.00	1	51.40	51.30	2	6,460	0.03%
2023/09/04	1	51.00	1	51.00	51.20	0	6,676	0.00%
2023/09/01	1	51.40	2	51.40	51.20	-1	6,906	-0.01%
2023/08/31	1	51.40	1	51.40	51.40	0	7,055	0.00%
2023/08/30	0	0.00	1	51.30	50.90	-1	7,098	-0.01%
2023/08/29	1	50.00	0	0.00	50.40	1	7,095	0.01%
2023/08/28	2	49.80	0	0.00	49.70	2	7,113	0.03%
2023/08/25	0	0.00	2	50.05	50.60	-2	7,109	-0.03%
2023/08/24	1.1	50.36	0	0.00	49.80	1.1	7,096	0.02%
2023/08/21	5	50.60	0	0.00	50.60	5	7,071	0.07%
2023/08/18	3	50.40	0	0.00	50.30	3	7,083	0.04%
2023/08/17	10	50.47	4	51.05	51.00	6	7,098	0.08%
2023/08/16	25	50.87	4	51.43	50.70	21	7,078	0.30%
2023/08/15	12	51.68	1	52.30	51.80	11	7,067	0.16%
2023/08/14	141.4	52.02	1	52.00	52.00	140.4	7,037	2.00%	大買/鉅額交易
2023/08/10	8.2	57.83	0	0.00	57.50	8.2	6,945	0.12%
2023/08/09	7	59.26	0	0.00	59.30	7	7,020	0.10%
2023/08/08	2	59.60	1	60.30	60.00	1	7,103	0.01%
2023/08/07	4	57.98	0	0.00	59.20	4	7,133	0.06%
2023/08/04	4	58.00	0	0.00	58.80	4	7,128	0.06%
2023/08/02	7.1	59.21	8	59.70	59.10	-0.9	7,135	-0.01%
2023/08/01	37	60.38	11	59.90	59.80	26	7,140	0.36%
2023/07/31	10	59.88	8	59.56	59.50	2	7,232	0.03%
2023/07/28	6.1	60.29	72	60.64	60.30	-65.9	7,232	-0.91%
2023/07/27	0	0.00	5.1	62.19	61.80	-5.1	7,137	-0.07%
2023/07/26	52.3	63.62	21	62.19	61.80	31.3	7,080	0.44%
2023/07/25	28	62.94	17	63.39	63.40	11	6,969	0.16%
2023/07/24	7.1	62.83	3.9	62.10	61.80	3.2	6,873	0.05%
2023/07/21	8	63.13	10	62.60	62.40	-2	6,799	-0.03%
2023/07/20	70	64.32	45	64.52	63.30	25	6,578	0.38%
2023/07/19	29	63.79	154.5	64.64	65.20	-125.5	5,805	-2.16%	大賣/鉅額交易
2023/07/18	11	58.95	8	58.98	59.30	3	5,037	0.06%
2023/07/17	13	59.41	26	59.19	59.20	-13	5,101	-0.25%
2023/07/14	12	56.19	8	56.05	56.10	4	4,918	0.08%
2023/07/13	0.4	55.00	2	54.75	55.00	-1.6	4,875	-0.03%
2023/07/11	5	55.56	1	55.30	55.40	4	4,860	0.08%
2023/07/10	3	55.90	4	55.70	55.80	-1	4,878	-0.02%
2023/07/07	4	56.88	13	57.44	56.50	-9	4,817	-0.19%
2023/07/06	5	57.22	12	57.13	57.10	-7	4,714	-0.15%
2023/07/05	1	56.60	25	56.46	56.60	-24	4,533	-0.53%
2023/07/03	3	54.70	0	0.00	55.00	3	4,378	0.07%
2023/06/30	0	0.00	21	55.50	55.40	-21	4,329	-0.49%
2023/06/29	5	54.86	6	55.00	55.10	-1	4,285	-0.02%
2023/06/28	3	54.03	0	0.00	54.50	3	4,205	0.07%
2023/06/27	4	54.13	4	54.60	54.70	0	4,142	0.00%
2023/06/21	3	53.00	3	52.90	53.00	0	4,030	0.00%
2023/06/19	3	52.97	0	0.00	52.80	3	4,013	0.07%
2023/06/16	24	53.33	9.6	53.02	53.00	14.4	3,998	0.36%
2023/06/15	4	52.53	2	52.75	52.60	2	3,976	0.05%
2023/06/14	17	53.42	6	53.33	53.10	11	3,951	0.28%
2023/06/13	1	54.10	4.8	54.03	54.10	-3.8	3,929	-0.10%
2023/06/12	10	54.65	0	0.00	54.00	10	3,891	0.26%
2023/06/09	0	0.00	20	54.90	55.50	-20	3,805	-0.53%
2023/06/08	29	55.57	13	55.55	55.50	16	3,726	0.43%
2023/06/07	20	54.65	49.5	54.50	54.90	-29.5	3,511	-0.84%
2023/06/06	21	52.71	2	53.00	52.70	19	3,277	0.58%
2023/06/05	4	51.90	1.1	51.87	51.90	2.9	3,130	0.09%
2023/06/02	0	0.00	1	51.20	50.80	-1	3,070	-0.03%
2023/06/01	3	51.40	2	50.95	50.80	1	3,064	0.03%
2023/05/30	0	0.00	1	50.10	50.10	-1	3,024	-0.03%
2023/05/29	0	0.00	1	50.30	50.30	-1	3,013	-0.03%
2023/05/26	0	0.00	1	50.30	50.10	-1	3,005	-0.03%
2023/05/25	0	0.00	1.7	50.72	50.60	-1.7	2,996	-0.06%
2023/05/24	2	51.00	23	51.23	51.30	-21	2,984	-0.70%
2023/05/23	1	50.70	4.1	51.30	51.20	-3.1	2,968	-0.10%
2023/05/22	0	0.00	0.1	50.50	50.40	-0.1	2,941	-0.01%
2023/05/19	2	49.95	3	49.72	49.70	-1	2,925	-0.03%
2023/05/18	3	50.05	1	50.10	50.10	2	2,895	0.07%
2023/05/17	0	50.50	2	51.40	50.30	-2	2,870	-0.07%
2023/05/16	3	50.60	5	50.10	50.50	-2	2,835	-0.07%
2023/05/15	5	48.03	2	48.90	49.05	3	2,725	0.11%
2023/05/12	8	50.26	20	51.72	52.00	-12	2,581	-0.46%
2023/05/11	12	49.16	7	48.88	49.05	5	2,480	0.20%
2023/05/10	1	50.80	10	50.80	51.00	-9	2,398	-0.38%
2023/05/09	4	50.70	1	50.80	51.00	3	2,378	0.13%
2023/05/08	2	51.95	8	52.74	51.60	-6	2,322	-0.26%
2023/05/05	12	52.72	23.1	52.48	52.40	-11.1	2,277	-0.49%
2023/05/04	4	51.73	13	52.55	53.00	-9	2,150	-0.42%
2023/05/03	2	51.20	0.2	51.60	51.30	1.8	2,072	0.09%
2023/05/02	10	51.40	0	0.00	51.30	10	2,046	0.49%
2023/04/28	9	51.31	38	51.84	50.80	-29	2,008	-1.44%
2023/04/27	10	51.04	2	51.10	51.30	8	1,943	0.41%
2023/04/26	46	51.59	63	50.56	52.10	-17	1,860	-0.91%
2023/04/25	3	52.20	21.5	51.52	51.20	-18.5	1,751	-1.06%
2023/04/24	1	51.90	32	51.86	52.00	-31	1,649	-1.88%
2023/04/21	30	49.00	0	0.00	49.05	30	1,492	2.01%
2023/04/20	13.1	51.01	19.1	51.76	50.10	-6	1,408	-0.43%
2023/04/19	10	50.00	36.3	50.10	50.40	-26.3	1,181	-2.23%
2023/04/18	0	0.00	1	48.10	48.05	-1	1,054	-0.09%
2023/04/17	0	0.00	6	48.07	48.25	-6	1,035	-0.58%
2023/04/13	2	48.30	20.7	48.11	48.30	-18.7	993	-1.88%
2023/04/10	0	0.00	50	46.95	47.00	-50	949	-5.27%