晟德 (4123)-元大-金門券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.15
漲幅
-0.34%
成交量
941張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	43.50	0	0.00	43.45	0	1,525	0.00%
2024/04/29	0	43.50	0	0.00	43.60	0	1,581	0.00%
2024/04/26	0	43.20	0	0.00	42.95	0	1,590	0.00%
2024/04/25	0	43.50	0	0.00	43.35	0	1,585	0.00%
2024/04/24	0	43.80	0	0.00	43.85	0	1,599	0.00%
2024/04/23	0	43.70	0	0.00	43.40	0	1,628	0.00%
2024/04/22	0	42.80	0	0.00	42.50	0	1,682	0.00%
2024/04/19	0.1	42.01	0	0.00	42.00	0.1	1,681	0.01%
2024/04/18	0	43.00	0	0.00	43.05	0	1,680	0.00%
2024/04/17	0	43.00	0	0.00	42.95	0	1,683	0.00%
2024/04/16	0	42.80	0	0.00	42.50	0	1,679	0.00%
2024/04/15	1	43.40	0	0.00	43.20	1	1,671	0.06%
2024/04/12	0	43.90	0	0.00	43.80	0	1,663	0.00%
2024/04/11	0	44.70	0	0.00	44.25	0	1,656	0.00%
2024/04/10	0	44.80	0	0.00	44.75	0	1,650	0.00%
2024/04/09	0	44.35	0	0.00	44.30	0	1,641	0.00%
2024/04/08	0	43.95	0	0.00	44.35	0	1,619	0.00%
2024/04/03	0	43.15	0	0.00	43.10	0	1,609	0.00%
2024/04/02	0	43.50	0	0.00	43.50	0	1,615	0.00%
2024/04/01	0	43.45	0	0.00	43.50	0	1,632	0.00%
2024/03/29	0	43.35	0	0.00	43.25	0	1,641	0.00%
2024/03/28	0	43.60	0	0.00	43.50	0	1,647	0.00%
2024/03/27	0	43.65	0	0.00	43.45	0	1,648	0.00%
2024/03/26	0	43.35	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0	43.75	0	0.00	43.50	0	1,656	0.00%
2024/03/22	0	43.30	0	0.00	43.35	0	1,652	0.00%
2024/03/21	0	43.25	0	0.00	43.30	0	1,654	0.00%
2024/03/20	6	42.97	8	42.78	42.50	-2	1,656	-0.12%
2024/03/19	0	42.80	0	0.00	42.70	0	1,644	0.00%
2024/03/18	0.2	42.51	0	0.00	42.65	0.2	1,641	0.01%
2024/03/15	0	43.50	0	0.00	42.85	0	1,628	0.00%
2024/03/14	1.1	43.44	0	0.00	43.75	1.1	1,593	0.07%
2024/03/13	1	43.75	0	0.00	43.35	1	1,580	0.06%
2024/03/12	0	44.90	4	44.83	44.80	-4	1,519	-0.26%
2024/03/11	0	45.15	0	0.00	45.15	0	1,509	0.00%
2024/03/08	0	45.30	0	0.00	45.15	0	1,515	0.00%
2024/03/07	0	46.00	0	0.00	46.40	0	1,496	0.00%
2024/03/06	0	46.60	0	0.00	46.40	0	1,496	0.00%
2024/03/05	0	46.90	0	0.00	46.80	0	1,495	0.00%
2024/03/04	0	47.20	0	0.00	47.00	0	1,491	0.00%
2024/03/01	0	47.25	0	0.00	47.35	0	1,489	0.00%
2024/02/29	4	47.75	0	0.00	47.55	4	1,500	0.27%
2024/02/27	0	46.30	0	0.00	46.30	0	1,446	0.00%
2024/02/26	0	46.40	0	0.00	46.50	0	1,435	0.00%
2024/02/23	0	45.80	0	0.00	45.65	0	1,418	0.00%
2024/02/22	0	46.05	0	0.00	45.75	0	1,409	0.00%
2024/02/21	0	46.50	0	0.00	46.15	0	1,399	0.00%
2024/02/20	0	46.70	0	0.00	46.70	0	1,390	0.00%
2024/02/19	0	47.30	10	47.20	47.30	-10	1,391	-0.72%
2024/02/16	0	46.40	0	0.00	46.40	0	1,381	0.00%
2024/02/15	0	46.25	1	46.10	46.55	-1	1,390	-0.07%
2024/02/05	0	45.15	0	0.00	45.45	0	1,458	0.00%
2024/02/02	0	45.65	0	0.00	45.45	0	1,474	0.00%
2024/02/01	0	46.40	0	0.00	46.10	0	1,469	0.00%
2024/01/30	0	46.15	0	0.00	45.60	0	1,490	0.00%
2024/01/29	0	46.50	0	0.00	46.35	0	1,497	0.00%
2024/01/26	0	47.10	0	0.00	46.20	0	1,496	0.00%
2024/01/25	11.1	47.34	1	48.50	47.60	10.1	1,468	0.69%
2024/01/24	1	48.50	7	48.34	48.35	-6	1,421	-0.42%
2024/01/23	1	47.10	10	47.43	47.55	-9	1,389	-0.65%
2024/01/22	0	46.25	0	0.00	46.25	0	1,370	0.00%
2024/01/19	2	45.90	0	0.00	45.70	2	1,393	0.14%
2024/01/18	0	45.60	0	0.00	45.70	0	1,390	0.00%
2024/01/17	2	46.70	0	0.00	45.20	2	1,391	0.14%
2024/01/16	2	45.80	0	0.00	46.65	2	1,365	0.15%
2024/01/15	0	44.95	0	0.00	45.10	0	1,302	0.00%
2024/01/12	0	44.50	0	0.00	44.90	0	1,293	0.00%
2024/01/11	0	43.75	0	0.00	44.25	0	1,282	0.00%
2024/01/10	0.1	43.60	0	0.00	43.25	0.1	1,309	0.01%
2024/01/09	0	44.00	0	0.00	43.55	0	1,316	0.00%
2024/01/08	0	44.50	0	0.00	44.30	0	1,311	0.00%
2024/01/05	0	44.35	0	0.00	44.40	0	1,320	0.00%
2024/01/04	0	44.10	0	0.00	44.05	0	1,329	0.00%
2024/01/03	0	44.50	0	0.00	44.10	0	1,332	0.00%
2024/01/02	0	44.45	0	0.00	44.35	0	1,331	0.00%
2023/12/29	0	44.55	0	0.00	44.30	0	1,337	0.00%
2023/12/28	0.5	44.70	0	0.00	44.40	0.5	1,330	0.04%
2023/12/27	0	44.60	0	0.00	44.60	0	1,318	0.00%
2023/12/26	0	44.30	0	0.00	44.40	0	1,309	0.00%
2023/12/25	0	44.13	0	0.00	43.95	0	1,302	0.00%
2023/12/22	0	44.45	0	0.00	44.30	0	1,292	0.00%
2023/12/21	0	44.85	0	0.00	44.45	0	1,294	0.00%
2023/12/19	0	44.80	1	44.75	44.80	-1	1,282	-0.08%
2023/12/18	0	45.30	0	0.00	44.90	0	1,284	0.00%
2023/12/15	0	45.90	0	0.00	45.25	0	1,294	0.00%
2023/12/14	0	45.85	0	0.00	45.80	0	1,290	0.00%
2023/12/13	0	45.85	0	0.00	45.70	0	1,290	0.00%
2023/12/12	0	45.90	0	0.00	45.65	0	1,295	0.00%
2023/12/11	0	46.40	0	0.00	46.20	0	1,292	0.00%
2023/12/08	0	46.45	0	0.00	46.50	0	1,299	0.00%
2023/12/07	3	46.80	0	0.00	46.45	3	1,303	0.23%
2023/12/06	1	46.50	0	0.00	46.50	1	1,306	0.08%
2023/12/05	0	46.15	0	0.00	46.00	0	1,334	0.00%
2023/12/04	10	46.65	0	0.00	46.60	10	1,366	0.73%
2023/12/01	0	46.30	0	0.00	46.05	0	1,370	0.00%
2023/11/30	0	45.80	0	0.00	45.55	0	1,364	0.00%
2023/11/29	0	45.75	1	45.85	45.90	-1	1,359	-0.07%
2023/11/28	0	45.35	1	45.20	45.40	-1	1,358	-0.07%
2023/11/27	2	45.55	0.1	45.55	45.30	2	1,369	0.14%
2023/11/24	0	44.65	0	0.00	44.70	0	1,355	0.00%
2023/11/23	1	44.15	0	0.00	44.15	1	1,357	0.07%
2023/11/22	1	44.05	0	0.00	44.10	1	1,372	0.07%
2023/11/21	0	44.25	0	0.00	44.30	0	1,395	0.00%
2023/11/20	0	44.10	0	0.00	44.00	0	1,422	0.00%
2023/11/17	0	43.75	0	0.00	43.65	0	1,436	0.00%
2023/11/16	0	43.05	0	0.00	43.55	0	1,452	0.00%
2023/11/15	0	42.66	0	0.00	42.50	0	1,446	0.00%
2023/11/14	3.7	42.35	7	42.49	42.30	-3.3	1,456	-0.22%
2023/11/13	1.4	41.97	0	0.00	42.35	1.4	1,475	0.10%
2023/11/10	0	45.85	0	0.00	45.25	0	1,433	0.00%
2023/11/08	0	46.15	0	0.00	46.00	0	1,665	0.00%
2023/11/07	0	45.65	0	0.00	45.75	0	1,687	0.00%
2023/11/06	0	45.40	0	0.00	45.25	0	1,751	0.00%
2023/11/03	0	45.50	0	0.00	45.25	0	1,755	0.00%
2023/11/02	0	45.60	0	0.00	45.55	0	1,799	0.00%
2023/11/01	0	45.30	0	0.00	45.05	0	1,819	0.00%
2023/10/31	0	45.90	0	0.00	45.65	0	1,865	0.00%
2023/10/30	1	47.60	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	46.85	1	46.95	46.90	-1	1,899	-0.05%
2023/10/26	0	46.10	0	0.00	45.65	0	1,929	0.00%
2023/10/25	0	46.25	0	0.00	46.10	0	2,052	0.00%
2023/10/24	0	45.85	0	0.00	45.85	0	2,138	0.00%
2023/10/23	0	45.60	4.7	45.41	45.40	-4.7	2,302	-0.20%
2023/10/20	0	44.85	0	0.00	45.15	0	2,477	0.00%
2023/10/19	0	45.20	0	0.00	45.20	0	2,659	0.00%
2023/10/18	2	44.90	0	0.00	44.40	2	2,981	0.07%
2023/10/17	0	45.65	0	0.00	45.45	0	3,881	0.00%
2023/10/16	0	45.35	0	0.00	45.30	0	4,726	0.00%
2023/10/13	0.1	45.75	0	0.00	45.50	0.1	4,890	0.00%
2023/10/12	0	45.50	0	0.00	45.50	0	5,192	0.00%
2023/10/11	0	45.50	0	0.00	45.10	0	5,244	0.00%
2023/10/06	0	45.65	0	0.00	45.35	0	5,278	0.00%
2023/10/05	1	45.20	0	0.00	45.20	1	5,301	0.02%
2023/10/04	0.1	45.20	1	45.25	45.05	-0.9	5,341	-0.02%
2023/10/03	0	46.05	0	0.00	45.60	0	5,405	0.00%
2023/09/28	0	46.00	0	0.00	45.85	0	5,681	0.00%
2023/09/27	0	45.45	0	0.00	45.40	0	5,829	0.00%
2023/09/26	1.1	45.27	0	0.00	45.20	1.1	5,859	0.02%
2023/09/25	0	45.80	0	0.00	45.55	0	5,912	0.00%
2023/09/22	1	45.30	0	0.00	45.35	1	5,982	0.02%
2023/09/21	1	45.75	0	0.00	45.50	1	6,071	0.02%
2023/09/20	0.1	46.11	0	0.00	45.75	0.1	6,132	0.00%
2023/09/19	1.1	46.65	0	0.00	46.50	1.1	6,222	0.02%
2023/09/18	0	46.95	0	0.00	46.90	0	6,234	0.00%
2023/09/15	3	46.48	0	0.00	46.30	3	6,255	0.05%
2023/09/14	1	46.50	0	0.00	46.60	1	6,257	0.02%
2023/09/13	0	46.70	0	0.00	46.50	0	6,272	0.00%
2023/09/12	2	46.30	0	0.00	46.60	2	6,293	0.03%
2023/09/11	0	46.65	0	0.00	46.20	0	6,319	0.00%
2023/09/08	1	46.30	0	0.00	46.25	1	6,346	0.02%
2023/09/07	0	51.50	0.1	51.84	51.50	-0.1	6,345	0.00%
2023/09/06	0	51.40	0	0.00	51.40	0	6,391	0.00%
2023/09/05	0	51.30	1	51.20	51.30	-1	6,460	-0.02%
2023/09/04	0	51.30	0	0.00	51.20	0	6,676	0.00%
2023/09/01	0	51.50	10	51.46	51.20	-10	6,906	-0.15%
2023/08/31	0	51.70	0	51.20	51.40	0	7,055	0.00%
2023/08/30	0	51.50	0	0.00	50.90	0	7,098	0.00%
2023/08/29	0	50.40	0	0.00	50.40	0	7,095	0.00%
2023/08/28	2	49.80	0	0.00	49.70	2	7,113	0.03%
2023/08/25	0	50.30	0	0.00	50.60	0	7,109	0.00%
2023/08/24	3	50.00	0	0.00	49.80	3	7,096	0.04%
2023/08/23	0	50.50	0.1	50.40	50.20	-0.1	7,078	0.00%
2023/08/22	1	50.20	0	0.00	50.40	1	7,076	0.01%
2023/08/21	0	50.80	0.1	50.80	50.60	-0.1	7,071	0.00%
2023/08/18	11.1	50.41	0	0.00	50.30	11.1	7,083	0.16%
2023/08/17	0	50.60	0	0.00	51.00	0	7,098	0.00%
2023/08/16	3	50.97	0	0.00	50.70	3	7,078	0.04%
2023/08/15	1.2	51.30	1	51.60	51.80	0.2	7,067	0.00%
2023/08/14	8.1	52.06	9	52.01	52.00	-0.9	7,037	-0.01%
2023/08/11	1	58.00	10	58.44	57.70	-9	6,868	-0.13%
2023/08/10	14	57.81	2.2	57.53	57.50	11.9	6,945	0.17%
2023/08/09	0	59.60	10	59.60	59.30	-10	7,020	-0.14%
2023/08/08	0	60.30	0	0.00	60.00	0	7,103	0.00%
2023/08/07	0	59.10	0	0.00	59.20	0	7,133	0.00%
2023/08/04	0.2	58.00	1	58.80	58.80	-0.8	7,128	-0.01%
2023/08/02	0	60.20	0	0.00	59.10	0	7,135	0.00%
2023/08/01	0	60.50	0	0.00	59.80	0	7,140	0.00%
2023/07/31	0	60.00	0	0.00	59.50	0	7,232	0.00%
2023/07/28	12	60.98	0	0.00	60.30	12	7,232	0.17%
2023/07/27	7	61.99	10	62.17	61.80	-3	7,137	-0.04%
2023/07/26	1	61.80	0.3	62.40	61.80	0.8	7,080	0.01%
2023/07/25	1.1	63.40	1	63.50	63.40	0.1	6,969	0.00%
2023/07/24	1.1	62.77	1	63.10	61.80	0.1	6,873	0.00%
2023/07/21	4.1	62.95	48	62.96	62.40	-43.9	6,799	-0.65%
2023/07/20	25.2	65.73	16	63.91	63.30	9.2	6,578	0.14%
2023/07/19	41.2	65.08	22	63.83	65.20	19.2	5,805	0.33%
2023/07/18	0	58.20	1	59.60	59.30	-1	5,037	-0.02%
2023/07/17	15.3	59.14	23	59.26	59.20	-7.7	5,101	-0.15%
2023/07/14	0	56.10	1	56.00	56.10	-1	4,918	-0.02%
2023/07/13	0	55.00	0	0.00	55.00	0	4,875	0.00%
2023/07/12	0	55.40	0.5	55.40	55.10	-0.5	4,858	-0.01%
2023/07/11	0.3	55.57	2	55.75	55.40	-1.7	4,860	-0.03%
2023/07/10	2	56.10	1	55.60	55.80	1	4,878	0.02%
2023/07/07	1	57.50	20	56.50	56.50	-19	4,817	-0.39%
2023/07/06	3	57.83	2	57.65	57.10	1	4,714	0.02%
2023/07/05	1	56.60	5	55.72	56.60	-4	4,533	-0.09%
2023/07/04	0	55.20	0	0.00	54.70	0	4,396	0.00%
2023/07/03	11	55.15	57	54.96	55.00	-46	4,378	-1.05%
2023/06/30	1	56.00	2	55.80	55.40	-1	4,329	-0.02%
2023/06/29	3.5	55.19	0	0.00	55.10	3.5	4,285	0.08%
2023/06/28	6	53.92	5	54.20	54.50	1	4,205	0.02%
2023/06/27	5	54.10	5	54.60	54.70	0	4,142	0.00%
2023/06/26	0	52.90	0	0.00	53.10	0	4,044	0.00%
2023/06/21	0	53.30	0	0.00	53.00	0	4,030	0.00%
2023/06/20	1	52.80	0	0.00	52.80	1	4,020	0.02%
2023/06/19	5	53.20	0.5	53.10	52.80	4.5	4,013	0.11%
2023/06/16	0	53.50	0	0.00	53.00	0	3,998	0.00%
2023/06/15	0	52.70	0	0.00	52.60	0	3,976	0.00%
2023/06/14	2	53.25	0	0.00	53.10	2	3,951	0.05%
2023/06/13	0	54.00	0.5	54.00	54.10	-0.5	3,929	-0.01%
2023/06/12	0	54.30	0	0.00	54.00	0	3,891	0.00%
2023/06/09	0	55.40	0	0.00	55.50	0	3,805	0.00%
2023/06/08	29	55.08	9	55.82	55.50	20	3,726	0.54%
2023/06/07	58	53.63	11	54.64	54.90	47	3,511	1.34%
2023/06/06	1	52.70	5	52.84	52.70	-4	3,277	-0.12%
2023/06/05	4	51.92	3	52.17	51.90	1	3,130	0.03%
2023/06/02	0.5	51.10	0	0.00	50.80	0.5	3,070	0.02%
2023/06/01	2	51.00	0	0.00	50.80	2	3,064	0.07%
2023/05/31	0	50.20	0	0.00	50.30	0	3,040	0.00%
2023/05/30	0	50.40	1	50.00	50.10	-1	3,024	-0.03%
2023/05/29	0	50.50	0	0.00	50.30	0	3,013	0.00%
2023/05/26	1	50.10	0.5	50.20	50.10	0.5	3,005	0.02%
2023/05/25	0	50.90	2	51.10	50.60	-2	2,996	-0.07%
2023/05/24	2	51.00	0	51.40	51.30	2	2,984	0.07%
2023/05/23	1	51.20	8	50.85	51.20	-7	2,968	-0.24%
2023/05/22	0.3	50.40	0	0.00	50.40	0.3	2,941	0.01%
2023/05/19	0	49.90	0	0.00	49.70	0	2,925	0.00%
2023/05/18	2	50.45	1	50.10	50.10	1	2,895	0.03%
2023/05/17	1	50.50	4	50.58	50.30	-3	2,870	-0.11%
2023/05/16	18	50.23	13	51.15	50.50	5	2,835	0.18%
2023/05/15	8.2	48.54	12.7	49.02	49.05	-4.5	2,725	-0.16%
2023/05/12	2	49.50	1	52.10	52.00	1	2,581	0.04%
2023/05/11	7	49.64	0	0.00	49.05	7	2,480	0.28%
2023/05/10	0	51.20	0	0.00	51.00	0	2,398	0.00%
2023/05/09	5	50.92	1	50.70	51.00	4	2,378	0.17%
2023/05/08	0	52.10	0	0.00	51.60	0	2,322	0.00%
2023/05/05	0	52.40	2	52.40	52.40	-2	2,277	-0.09%
2023/05/04	2	50.85	0	0.00	53.00	2	2,150	0.09%
2023/05/03	3	51.23	0	0.00	51.30	3	2,072	0.14%
2023/05/02	3	50.93	0	0.00	51.30	3	2,046	0.15%
2023/04/28	3	51.07	2	51.10	50.80	1	2,008	0.05%
2023/04/27	2	50.90	1	50.80	51.30	1	1,943	0.05%
2023/04/26	1	52.00	2	50.60	52.10	-1	1,860	-0.05%
2023/04/25	2	51.85	0	0.00	51.20	2	1,751	0.11%
2023/04/24	3.1	51.65	16	52.08	52.00	-12.9	1,649	-0.78%
2023/04/21	7	49.21	8	49.70	49.05	-1	1,492	-0.07%
2023/04/20	12	51.64	1	51.50	50.10	11	1,408	0.78%
2023/04/19	1	50.10	22	49.39	50.40	-21	1,181	-1.78%
2023/04/18	0	48.15	10	48.15	48.05	-10	1,054	-0.95%
2023/04/17	0	48.00	0	0.00	48.25	0	1,035	0.00%
2023/04/14	0	47.85	0	0.00	48.00	0	1,014	0.00%
2023/04/13	1	48.39	0	0.00	48.30	1	993	0.10%
2023/04/12	0	46.75	0	0.00	46.70	0	933	0.00%
2023/04/11	0	46.90	0	0.00	46.75	0	930	0.00%
2023/04/10	0	47.00	0	0.00	47.00	0	949	0.00%
2023/04/07	0	47.30	4	47.15	47.35	-4	1,014	-0.39%
2023/04/06	0	46.50	0	0.00	46.55	0	1,157	0.00%
2023/03/31	0	46.25	0	0.00	46.15	0	1,154	0.00%
2023/03/30	1	46.45	1	46.80	46.35	0	1,149	0.00%
2023/03/27	2	46.08	2	46.53	46.00	0	1,178	0.00%
2023/03/22	0	0.00	80	45.01	44.95	-80	1,188	-6.73%
2023/03/21	3	45.10	0	0.00	45.00	3	1,237	0.24%
2023/03/17	3	44.50	0	0.00	44.40	3	1,253	0.24%
2023/03/16	5	45.03	0	0.00	44.50	5	1,274	0.39%
2023/03/15	1	45.90	0	0.00	45.85	1	1,337	0.07%
2023/03/14	2	46.15	0	0.00	46.05	2	1,350	0.15%
2023/03/13	1	45.70	6	46.09	46.50	-5	1,354	-0.37%
2023/03/10	3	47.05	3	47.10	46.95	0	1,354	0.00%
2023/03/08	2.6	47.73	2	47.50	47.50	0.6	1,372	0.04%
2023/03/03	10	48.10	0	0.00	48.05	10	1,346	0.74%
2023/03/02	1	47.90	0	0.00	47.80	1	1,343	0.07%
2023/02/20	2	47.30	0	0.00	47.25	2	1,363	0.15%
2023/02/10	0	0.00	1	48.00	47.90	-1	1,407	-0.07%
2023/02/09	0	0.00	1	48.50	47.90	-1	1,395	-0.07%
2023/02/06	0	48.30	0	0.00	48.10	0	1,375	0.00%
2023/02/03	0	0.00	1	48.30	48.40	-1	1,363	-0.07%
2023/02/02	0	0.00	2	47.88	47.85	-2	1,345	-0.15%
2023/02/01	0	0.00	0.1	47.05	47.20	-0.1	1,333	-0.01%
2023/01/31	1	47.15	0	0.00	47.20	1	1,334	0.07%
2023/01/17	0	0.00	2	46.00	46.00	-2	1,329	-0.15%
2023/01/12	1.2	45.68	1	45.25	45.30	0.2	1,336	0.01%
2023/01/10	0	0.00	1	46.20	46.05	-1	1,338	-0.07%
2023/01/09	1	46.20	0	0.00	46.30	1	1,342	0.07%
2023/01/06	1	46.10	0	0.00	46.10	1	1,340	0.07%
2023/01/03	2	46.63	0	0.00	46.55	2	1,352	0.15%
2022/12/30	2	47.25	0	0.00	47.30	2	1,349	0.15%
2022/12/28	2	47.85	0	0.00	47.65	2	1,345	0.15%
2022/12/26	1	49.50	4	49.63	49.80	-3	1,264	-0.24%
2022/12/23	2	47.10	0	0.00	46.35	2	1,118	0.18%
2022/12/21	1	45.55	3	46.10	45.45	-2	1,129	-0.18%
2022/12/20	4	47.36	0	0.00	46.15	4	1,127	0.35%
2022/12/13	13	47.94	3	48.95	48.30	10	1,100	0.91%
2022/12/09	20	47.08	0	0.00	46.85	20	1,050	1.90%
2022/12/08	50	47.24	0	0.00	47.20	50	1,046	4.78%
2022/12/07	0	0.00	2	47.30	47.35	-2	1,031	-0.19%
2022/12/06	3	45.33	0	0.00	45.00	3	958	0.31%
2022/11/28	0.1	43.60	0	0.00	43.70	0.1	1,084	0.01%
2022/11/25	0	0.00	0	43.90	43.65	0	1,101	0.00%
2022/11/11	1	43.70	0	0.00	43.50	1	1,197	0.08%
2022/11/07	0	0.00	1	44.25	44.20	-1	1,180	-0.08%
2022/11/02	0	0.00	3	44.07	44.35	-3	1,195	-0.25%
2022/11/01	1	43.85	0	0.00	43.60	1	1,195	0.08%
2022/10/31	0	0.00	1	43.80	43.55	-1	1,197	-0.08%
2022/10/25	1	44.05	0	0.00	43.35	1	1,208	0.08%
2022/10/24	0	0.00	1	44.90	44.30	-1	1,210	-0.08%
2022/10/20	0.1	45.00	0	0.00	44.85	0.1	1,229	0.01%
2022/10/18	1	46.05	0	0.00	46.25	1	1,270	0.08%
2022/10/17	0	0.00	1	44.80	45.70	-1	1,270	-0.08%
2022/10/13	0.3	46.42	0	0.00	45.15	0.3	1,271	0.02%
2022/10/11	1.2	46.08	0	0.00	46.45	1.2	1,258	0.10%
2022/10/07	1	47.80	0	0.00	47.25	1	1,258	0.08%
2022/10/05	1	46.65	0	0.00	46.55	1	1,259	0.08%
2022/09/30	1	44.70	1	45.70	46.00	0	1,252	0.00%
2022/09/28	0.2	46.16	0	0.00	45.35	0.2	1,237	0.02%
2022/09/26	0.1	46.10	0	0.00	46.40	0.1	1,230	0.01%
2022/09/23	1	49.10	1	48.30	48.35	0	1,226	0.00%
2022/09/22	0.1	49.35	0	0.00	49.40	0.1	1,249	0.00%
2022/09/21	1	49.50	0	0.00	49.35	1	1,278	0.08%
2022/09/19	1	50.60	0	0.00	50.10	1	1,276	0.08%
2022/09/15	5	52.10	0	0.00	51.60	5	1,297	0.39%
2022/09/12	4	51.90	0	0.00	51.90	4	1,305	0.31%
2022/09/08	1	52.30	0	0.00	52.20	1	1,287	0.08%
2022/09/07	0.2	60.64	0	0.00	60.60	0.2	1,246	0.02%
2022/09/06	2	60.75	0.1	61.10	60.80	1.9	1,199	0.16%
2022/09/05	6	62.92	0	0.00	62.20	6	1,181	0.51%
2022/09/02	0	63.10	0	0.00	62.80	0	1,166	0.00%
2022/08/26	0.1	62.20	1	62.20	61.70	-0.9	1,042	-0.09%
2022/08/25	0.1	62.30	0	0.00	61.70	0.1	1,038	0.01%
2022/08/24	0	61.40	0	0.00	61.90	0	1,032	0.00%
2022/08/23	0	0.00	0.2	61.30	61.00	-0.2	1,019	-0.02%
2022/08/22	0	61.70	0	0.00	61.50	0	1,017	0.00%
2022/08/19	2	61.05	4.4	61.10	61.10	-2.4	1,003	-0.24%
2022/08/18	0	0.00	4	60.50	60.50	-4	991	-0.40%
2022/08/16	0	0.00	1	61.10	60.60	-1	983	-0.10%
2022/08/15	0	0.00	3	60.40	60.30	-3	975	-0.31%
2022/08/12	0	0.00	2	59.30	59.40	-2	957	-0.21%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/04	3	57.07	0	0.00	57.00	3	973	0.31%
2022/08/02	0	0.00	1	58.00	58.10	-1	970	-0.10%
2022/07/29	0.2	59.00	0	0.00	58.60	0.2	986	0.02%
2022/07/28	2	58.35	0	0.00	58.30	2	995	0.20%
2022/07/27	2	58.85	0	0.00	58.90	2	985	0.20%
2022/07/26	0.6	59.90	1	60.10	59.50	-0.4	982	-0.04%
2022/07/25	0	0.00	3	59.67	59.60	-3	973	-0.31%
2022/07/13	2	57.40	0	0.00	57.20	2	1,170	0.17%
2022/07/06	0	0.00	1	58.20	57.20	-1	1,360	-0.07%
2022/07/04	1	57.40	1	58.10	57.40	0	1,359	0.00%
2022/07/01	2	58.35	0	0.00	58.10	2	1,361	0.15%
2022/06/30	6	60.35	0	0.00	60.20	6	1,344	0.45%
2022/06/29	1	61.30	3	62.03	62.00	-2	1,318	-0.15%
2022/06/27	2	61.20	4	60.60	60.80	-2	1,298	-0.15%
2022/06/16	0	0.00	1	60.30	59.50	-1	1,367	-0.07%
2022/06/14	4	58.68	2	59.30	59.10	2	1,368	0.15%
2022/06/09	0	0.00	2.1	60.74	60.50	-2.1	1,336	-0.16%
2022/06/08	0	0.00	3	60.40	60.10	-3	1,330	-0.23%
2022/06/07	0	0.00	2	59.80	60.10	-2	1,327	-0.15%
2022/06/02	2	59.50	0	0.00	59.50	2	1,357	0.15%
2022/06/01	0	0.00	2	60.50	60.20	-2	1,369	-0.15%
2022/05/26	2	58.70	0	0.00	58.70	2	1,365	0.15%
2022/05/18	1	59.20	0	0.00	59.10	1	1,427	0.07%
2022/05/10	2	59.95	0	0.00	60.30	2	1,420	0.14%
2022/05/09	2	59.80	0	0.00	59.60	2	1,425	0.14%
2022/05/06	1	61.10	0	0.00	61.00	1	1,425	0.07%
2022/05/05	2	61.60	0	0.00	61.70	2	1,442	0.14%
2022/05/04	1	62.30	0	0.00	62.10	1	1,430	0.07%
2022/05/03	1	62.70	0	0.00	62.50	1	1,428	0.07%
2022/04/28	1	62.70	0	0.00	62.70	1	1,437	0.07%
2022/04/27	3	62.53	2	63.45	62.70	1	1,438	0.07%
2022/04/26	3	63.30	3	64.00	63.40	0	1,409	0.00%
2022/04/25	6	63.77	0	0.00	63.60	6	1,392	0.43%
2022/04/22	1	65.70	0	0.00	65.70	1	1,352	0.07%
2022/04/21	0	0.00	3	66.03	66.20	-3	1,327	-0.23%
2022/04/20	3	63.90	1	64.80	64.80	2	1,270	0.16%
2022/04/19	2	64.30	1	64.40	64.40	1	1,257	0.08%
2022/04/18	10	66.60	14	66.06	65.80	-4	1,217	-0.33%
2022/04/15	0	0.00	1	63.30	63.20	-1	1,043	-0.10%
2022/04/14	0	0.00	3	62.87	62.90	-3	1,040	-0.29%
2022/04/13	0	0.00	1	62.40	62.20	-1	1,037	-0.10%
2022/04/12	6	62.05	0	0.00	62.30	6	1,042	0.58%
2022/04/08	0	0.00	1	63.00	63.00	-1	1,035	-0.10%
2022/04/07	1	62.00	0	0.00	62.30	1	1,033	0.10%
2022/03/09	1	56.50	0	0.00	57.00	1	967	0.10%
2022/03/08	3	56.40	1	56.30	55.70	2	983	0.20%
2022/03/07	2	57.50	1	57.70	57.10	1	977	0.10%
2022/03/04	0	0.00	1	59.30	59.10	-1	968	-0.10%
2022/03/02	0	0.00	2	59.55	59.30	-2	1,003	-0.20%
2022/02/24	1	58.80	0	0.00	58.70	1	1,008	0.10%
2022/02/23	1	60.10	0	0.00	60.10	1	1,005	0.10%
2022/02/22	3	60.23	0	0.00	60.00	3	1,019	0.29%
2022/02/21	0	0.00	2	61.55	61.30	-2	1,012	-0.20%
2022/02/18	1	60.20	0	0.00	60.40	1	991	0.10%
2022/02/16	0	0.00	3	60.73	61.00	-3	1,031	-0.29%
2022/02/08	0	0.00	2	60.45	60.80	-2	1,139	-0.18%
2022/02/07	0	0.00	3	59.47	59.70	-3	1,149	-0.26%
2022/01/24	1	56.70	0	0.00	57.00	1	1,278	0.08%
2022/01/21	0	0.00	1	58.20	58.00	-1	1,432	-0.07%
2022/01/11	2	59.20	0	0.00	59.10	2	1,459	0.14%
2022/01/10	1	59.30	5	59.20	59.50	-4	1,476	-0.27%
2021/12/24	6	61.52	0	0.00	61.00	6	1,546	0.39%
2021/12/20	0	0.00	1	61.60	61.30	-1	1,505	-0.07%
2021/12/17	1	60.80	0	0.00	60.50	1	1,503	0.07%
2021/12/02	0	0.00	1	62.20	61.70	-1	1,766	-0.06%
2021/11/30	1	60.70	0	0.00	62.50	1	1,883	0.05%
2021/11/23	1	61.60	0	0.00	61.70	1	1,938	0.05%
2021/11/16	0	0.00	1	63.20	62.70	-1	1,923	-0.05%
2021/11/15	1	61.80	0	0.00	62.60	1	1,931	0.05%
2021/11/12	2	63.20	0	0.00	62.80	2	1,901	0.11%
2021/11/10	0	0.00	1	64.40	64.50	-1	1,975	-0.05%
2021/11/09	0	0.00	0.2	64.40	64.20	-0.2	1,971	-0.01%
2021/11/05	1	65.40	0	0.00	65.40	1	1,983	0.05%
2021/11/03	0	0.00	1	66.80	66.60	-1	1,983	-0.05%
2021/11/02	0	0.00	0.1	65.60	65.50	-0.1	1,956	-0.01%
2021/11/01	1	65.00	1	65.10	65.30	0	1,930	0.00%
2021/10/29	2	66.85	3	67.60	66.50	-1	1,919	-0.05%
2021/10/19	0	0.00	1	60.60	60.60	-1	1,985	-0.05%
2021/10/15	1	58.70	2	59.30	59.40	-1	1,994	-0.05%
2021/10/14	0	0.00	1	59.70	59.80	-1	2,034	-0.05%
2021/10/12	1	56.30	0	0.00	55.80	1	2,032	0.05%
2021/10/06	0	0.00	18	57.46	56.60	-18	2,101	-0.86%
2021/10/05	2	57.05	0	0.00	57.70	2	2,115	0.09%
2021/10/04	9	58.42	0	0.00	57.20	9	2,120	0.42%
2021/10/01	6	60.47	0	0.00	59.40	6	2,110	0.28%
2021/09/27	6	61.82	0	0.00	61.70	6	2,137	0.28%
2021/09/24	1	62.60	1	62.30	61.90	0	2,150	0.00%
2021/09/23	0	0.00	1	61.80	61.80	-1	2,166	-0.05%
2021/09/22	3	61.20	0	0.00	61.10	3	2,179	0.14%
2021/09/17	1	62.20	0	0.00	62.20	1	2,179	0.05%
2021/09/16	1	62.50	0	0.00	62.50	1	2,184	0.05%
2021/09/15	2	63.45	0	0.00	63.40	2	2,172	0.09%
2021/09/13	0	0.00	1	64.80	64.80	-1	2,168	-0.05%
2021/09/09	1	71.00	0	0.00	71.10	1	2,118	0.05%
2021/09/07	0	0.00	3	72.27	73.00	-3	2,105	-0.14%
2021/09/06	1	71.10	2	72.30	71.10	-1	2,104	-0.05%
2021/09/03	0	0.00	1	72.70	73.00	-1	2,136	-0.05%
2021/08/31	1	71.10	3	70.87	71.00	-2	2,162	-0.09%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/27	0	0.00	2	70.30	69.80	-2	2,328	-0.09%
2021/08/26	2	70.00	2	69.55	70.00	0	2,569	0.00%
2021/08/25	0	0.00	3	68.80	69.00	-3	2,724	-0.11%
2021/08/23	0	0.00	1	68.30	68.00	-1	2,785	-0.04%
2021/08/19	2	68.15	5	67.80	67.50	-3	2,879	-0.10%
2021/08/18	3	67.57	2	68.70	69.00	1	2,896	0.03%
2021/08/17	5	68.64	0.1	68.90	68.00	4.9	2,964	0.17%
2021/08/16	3	68.60	0	0.00	68.90	3	3,071	0.10%
2021/08/13	5	71.00	5	70.62	69.40	0	3,210	0.00%
2021/08/11	4	67.80	0	0.00	68.50	4	3,241	0.12%
2021/08/10	2	69.70	0	0.00	69.30	2	3,262	0.06%
2021/08/06	1	70.90	0	0.00	70.90	1	3,325	0.03%
2021/08/02	1	72.00	2	71.70	71.70	-1	3,501	-0.03%
2021/07/30	1	70.80	6	70.97	70.20	-5	3,434	-0.15%
2021/07/29	0	0.00	1	70.00	70.20	-1	3,366	-0.03%
2021/07/26	0	0.00	1	69.10	69.20	-1	3,370	-0.03%
2021/07/22	0	0.00	1	68.00	68.20	-1	3,386	-0.03%
2021/07/21	8	68.24	0	0.00	67.80	8	3,397	0.24%
2021/07/20	3	69.67	2	69.10	69.10	1	3,385	0.03%
2021/07/19	3	68.00	1	69.50	69.40	2	3,345	0.06%
2021/07/15	0	0.00	4	69.08	68.90	-4	3,405	-0.12%
2021/07/14	0	0.00	3	67.83	67.30	-3	3,396	-0.09%
2021/07/13	1	67.00	1	67.00	66.60	0	3,398	0.00%
2021/07/12	0	0.00	5	66.80	66.60	-5	3,405	-0.15%
2021/07/09	2	67.30	1	67.20	67.20	1	3,407	0.03%
2021/07/08	1	67.80	1	68.00	67.80	0	3,449	0.00%
2021/07/05	3	68.20	0	0.00	68.50	3	3,651	0.08%
2021/07/02	6	68.23	0	0.00	68.20	6	3,644	0.16%
2021/06/30	0	0.00	4	69.55	69.80	-4	3,669	-0.11%
2021/06/25	2	68.90	0	0.00	68.60	2	3,892	0.05%
2021/06/24	0	0.00	1	68.90	68.90	-1	3,913	-0.03%
2021/06/22	0	0.00	6	68.80	68.70	-6	3,920	-0.15%
2021/06/21	3	69.20	0	0.00	68.80	3	3,946	0.08%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/16	10	70.38	0	0.00	70.10	10	3,921	0.25%
2021/06/15	2	70.25	1	71.00	70.60	1	3,925	0.03%
2021/06/11	0	0.00	16	71.64	71.20	-16	3,909	-0.41%
2021/06/10	5	72.30	6	72.93	72.90	-1	3,849	-0.03%
2021/06/09	5	72.50	0	0.00	72.20	5	3,801	0.13%
2021/06/08	5	72.00	5	72.40	72.80	0	3,766	0.00%
2021/06/07	5	72.00	5	71.50	71.90	0	3,702	0.00%
2021/06/04	6	71.93	5	71.40	71.50	1	3,661	0.03%
2021/06/03	6	72.82	11.1	71.78	72.30	-5.1	3,561	-0.14%
2021/06/02	6	68.48	17	70.09	70.50	-11	3,363	-0.33%
2021/06/01	7	67.37	5	68.00	67.90	2	3,305	0.06%
2021/05/31	7	68.13	5	67.50	67.70	2	3,309	0.06%
2021/05/28	5	69.30	5	68.90	68.90	0	3,293	0.00%
2021/05/27	5	68.30	6	67.98	69.30	-1	3,257	-0.03%
2021/05/26	0	0.00	2	68.70	67.90	-2	3,227	-0.06%
2021/05/25	6	67.28	6	67.30	67.60	0	3,215	0.00%
2021/05/24	7	69.69	0	70.00	69.40	7	3,149	0.22%
2021/05/21	9	67.23	14	70.03	70.00	-5	3,067	-0.16%
2021/05/20	17	67.00	17	66.69	66.30	0	2,964	0.00%
2021/05/19	16	67.04	16	66.55	66.30	0	2,942	0.00%
2021/05/17	10	66.47	19	66.20	65.80	-9	2,854	-0.32%
2021/05/14	0	0.00	1	65.50	65.20	-1	2,782	-0.04%
2021/05/13	22	66.02	8	65.59	64.70	14	2,752	0.51%
2021/05/12	1	68.20	1	68.30	66.30	0	2,655	0.00%
2021/05/11	0	0.00	2	63.30	62.80	-2	2,507	-0.08%
2021/05/06	3	61.60	0	0.00	61.80	3	2,484	0.12%
2021/05/05	15	62.75	12	62.80	62.50	3	2,473	0.12%
2021/05/04	3	63.70	3	65.00	63.00	0	2,469	0.00%
2021/05/03	8	66.68	7	66.76	65.00	1	2,461	0.04%
2021/04/22	6	68.65	0	0.00	67.30	6	2,517	0.24%
2021/04/21	0	0.00	1	70.10	69.30	-1	2,482	-0.04%
2021/04/19	0	0.00	2	69.50	69.50	-2	2,484	-0.08%
2021/04/15	3	70.10	1	69.30	69.40	2	2,491	0.08%
2021/04/14	1	68.60	1	68.80	68.70	0	2,503	0.00%
2021/04/13	0	0.00	2	69.65	69.30	-2	2,498	-0.08%
2021/04/12	1	69.20	1	71.00	70.50	0	2,447	0.00%
2021/04/09	1	68.80	0.1	68.50	68.50	0.9	2,364	0.04%
2021/04/08	1	68.10	0.2	68.00	68.00	0.8	2,345	0.04%
2021/04/01	1	67.70	4	67.40	68.10	-3	2,337	-0.13%
2021/03/31	1	68.60	2	68.70	68.40	-1	2,354	-0.04%
2021/03/30	5	70.96	3	69.99	69.60	2	2,324	0.08%
2021/03/29	1	68.80	1	68.70	68.80	0	2,177	0.00%
2021/03/26	0	0.00	1	68.20	68.30	-1	2,220	-0.05%
2021/03/25	4	68.70	0	0.00	68.10	4	2,349	0.17%
2021/03/24	3	69.53	0	0.00	69.20	3	2,399	0.13%
2021/03/22	0	0.00	3	68.60	68.00	-3	2,477	-0.12%
2021/03/18	1	69.00	0	0.00	68.80	1	2,661	0.04%
2021/03/12	0	0.00	2	67.95	67.80	-2	2,683	-0.07%
2021/03/10	2	69.20	0	0.00	68.70	2	2,677	0.07%
2021/03/05	1	69.30	0	0.00	69.60	1	2,625	0.04%
2021/03/04	0	0.00	4	67.40	67.40	-4	2,552	-0.16%
2021/02/26	0	0.00	3	65.70	67.30	-3	2,531	-0.12%
2021/02/24	0	0.00	1	66.00	66.00	-1	2,635	-0.04%
2021/02/05	0	0.00	0.1	61.80	61.60	-0.1	2,731	0.00%
2021/02/04	1	62.40	1	62.20	62.50	0	2,734	0.00%
2021/02/01	1	60.60	1	60.00	60.30	0	2,792	0.00%
2021/01/29	0	0.00	2	62.00	60.10	-2	2,800	-0.07%
2021/01/26	4	62.00	0	0.00	61.80	4	2,843	0.14%
2021/01/25	0	0.00	5	62.46	63.20	-5	2,854	-0.18%
2021/01/22	1	59.60	0.2	60.00	59.50	0.8	2,833	0.03%
2021/01/20	2	62.70	1	63.40	61.90	1	2,806	0.04%
2021/01/18	1	64.90	0	0.00	65.10	1	2,788	0.04%
2021/01/15	1	65.00	0	0.00	64.50	1	2,791	0.04%
2021/01/14	2	65.40	2	65.50	65.70	0	2,763	0.00%
2021/01/13	1.2	65.80	0	0.00	65.60	1.2	2,757	0.04%
2021/01/12	1	68.00	0	0.00	66.50	1	2,734	0.04%
2021/01/11	1	67.90	0	0.00	67.70	1	2,712	0.04%
2021/01/08	0	0.00	1	69.60	69.30	-1	2,700	-0.04%
2021/01/07	1	69.90	2	70.05	70.00	-1	2,697	-0.04%
2021/01/06	1.2	69.78	2	69.50	69.20	-0.8	2,705	-0.03%
2021/01/05	1	68.60	0	0.00	68.60	1	2,685	0.04%
2020/12/30	1	68.90	4	69.00	68.80	-3	2,662	-0.11%
2020/12/29	4.1	68.58	0	0.00	68.50	4.1	2,675	0.15%
2020/12/25	1	69.00	0	0.00	69.10	1	2,697	0.04%
2020/12/24	0	0.00	1	69.90	69.70	-1	2,662	-0.04%
2020/12/23	0	0.00	1	70.10	69.20	-1	2,695	-0.04%
2020/12/22	4	72.62	3	70.77	69.10	1	2,812	0.04%
2020/12/21	9	72.88	0	0.00	73.60	9	2,816	0.32%
2020/12/18	2	71.15	1	70.20	72.20	1	2,733	0.04%
2020/12/16	0	0.00	5	71.00	70.30	-5	2,804	-0.18%
2020/12/15	1	68.60	1	69.00	68.60	0	2,823	0.00%
2020/12/14	4	69.90	1.4	70.06	69.70	2.6	2,821	0.09%
2020/12/10	1	65.50	0	0.00	65.30	1	2,785	0.04%
2020/12/07	5	65.00	0	0.00	65.00	5	3,206	0.16%
2020/12/02	0	0.00	0.1	66.50	66.40	-0.1	4,002	0.00%
2020/11/30	0	0.00	6	66.80	66.60	-6	4,107	-0.15%
2020/11/24	17	65.46	13	65.63	65.90	4	4,646	0.09%
2020/11/20	0	0.00	2	68.30	68.20	-2	5,194	-0.04%
2020/11/17	0	0.00	2	68.80	68.60	-2	5,460	-0.04%
2020/11/16	0	0.00	2	69.50	69.40	-2	5,590	-0.04%
2020/11/13	7	69.83	2	69.70	69.40	5	5,688	0.09%
2020/11/12	0	0.00	20	66.12	66.50	-20	5,652	-0.35%
2020/11/10	0	0.00	1	66.40	66.20	-1	5,770	-0.02%
2020/11/09	20	66.75	0	0.00	66.00	20	5,801	0.34%
2020/11/05	0	0.00	7	65.83	66.70	-7	5,945	-0.12%
2020/11/04	0	0.00	2	64.80	64.60	-2	5,980	-0.03%
2020/11/02	1	62.70	1	63.90	64.00	0	6,111	0.00%
2020/10/30	1	64.00	0	0.00	63.00	1	6,242	0.02%
2020/10/29	0	0.00	1	63.10	64.00	-1	6,320	-0.02%
2020/10/22	0	0.00	3.3	66.43	66.40	-3.3	7,089	-0.05%
2020/10/19	9	67.20	8	67.35	67.50	1	7,781	0.01%
2020/10/16	1	67.10	3	68.50	66.80	-2	8,161	-0.02%
2020/10/15	2	68.70	0	0.00	68.20	2	8,492	0.02%
2020/10/14	0	0.00	1	69.20	69.50	-1	9,027	-0.01%
2020/10/13	0	0.00	10	67.75	67.60	-10	9,587	-0.10%
2020/10/08	0	0.00	11	69.23	68.60	-11	10,561	-0.10%
2020/10/05	2	68.40	2	69.50	69.50	0	13,363	0.00%
2020/09/30	0	0.00	1	67.90	68.20	-1	13,773	-0.01%
2020/09/29	2	68.15	2	67.10	66.90	0	14,061	0.00%
2020/09/25	3	65.83	5	66.60	65.40	-2	14,487	-0.01%
2020/09/24	3	69.27	0	0.00	68.70	3	14,653	0.02%
2020/09/23	0	0.00	2.1	71.27	71.10	-2.1	15,065	-0.01%
2020/09/22	1	71.60	0	0.00	71.10	1	15,679	0.01%
2020/09/18	2	73.15	0	0.00	73.30	2	15,890	0.01%
2020/09/17	1	74.10	0	0.00	74.00	1	16,052	0.01%
2020/09/16	0	0.00	0.1	74.40	73.90	-0.1	16,156	0.00%
2020/09/15	1	75.50	0	0.00	75.40	1	16,259	0.01%
2020/09/14	1	75.30	0	0.00	74.90	1	16,342	0.01%
2020/09/11	1	75.00	4	75.00	74.90	-3	16,494	-0.02%
2020/09/10	2	80.20	3	79.45	78.70	-1	16,355	-0.01%
2020/09/09	1	82.00	2	80.20	79.60	-1	16,316	-0.01%
2020/09/08	5	81.94	0	0.00	83.50	5	16,168	0.03%
2020/09/07	1	78.40	1	79.30	78.00	0	15,895	0.00%
2020/09/03	6	78.63	0	0.00	78.40	6	16,095	0.04%
2020/09/02	3	79.97	2	79.00	78.90	1	16,323	0.01%
2020/09/01	16	81.69	23	80.98	80.10	-7	16,713	-0.04%
2020/08/31	3	81.10	1	81.80	80.30	2	16,969	0.01%
2020/08/28	21	82.32	15	82.21	80.90	6	17,536	0.03%
2020/08/27	21	79.89	8	79.71	82.90	13	17,363	0.07%
2020/08/26	3	75.57	1	75.80	76.60	2	17,055	0.01%
2020/08/24	2	74.90	0	0.00	74.60	2	16,877	0.01%
2020/08/20	15	72.33	20	71.20	72.50	-5	16,894	-0.03%
2020/08/19	11	75.12	0	0.00	74.00	11	16,832	0.07%
2020/08/18	20	73.55	23	73.75	73.90	-3	16,815	-0.02%
2020/08/13	0	0.00	1	70.70	69.70	-1	17,018	-0.01%
2020/08/12	3	71.53	3	72.20	71.20	0	16,978	0.00%
2020/08/11	5	72.10	11	71.52	71.30	-6	16,935	-0.04%
2020/08/10	0	0.00	1	74.50	73.70	-1	16,836	-0.01%
2020/08/07	1	73.90	1	73.20	73.10	0	16,780	0.00%
2020/08/06	0	0.00	2	74.00	73.60	-2	16,737	-0.01%
2020/08/05	1	77.10	0	0.00	77.60	1	16,642	0.01%
2020/08/03	0	0.00	1	77.20	77.20	-1	16,429	-0.01%
2020/07/31	5	74.80	0	0.00	74.60	5	16,285	0.03%
2020/07/30	0	0.00	2.8	74.29	74.40	-2.8	16,278	-0.02%
2020/07/29	2	74.50	2	75.00	73.50	0	16,244	0.00%
2020/07/28	4	75.10	0	0.00	73.10	4	16,024	0.02%
2020/07/27	4	73.25	24	72.29	72.50	-20	15,749	-0.13%
2020/07/24	11	78.39	61	75.97	75.70	-50	15,487	-0.32%
2020/07/23	38	80.83	13	80.44	79.30	25	15,306	0.16%
2020/07/22	26	81.75	28	82.89	81.60	-2	15,082	-0.01%
2020/07/21	33	80.18	21	80.65	80.40	12	14,698	0.08%
2020/07/20	90	75.79	85	76.13	79.80	5	14,369	0.03%
2020/07/17	17	83.57	51	83.76	78.20	-34	13,837	-0.25%
2020/07/16	11	88.61	11	88.31	86.80	0	13,266	0.00%
2020/07/15	101	89.53	104	87.22	86.60	-3	12,856	-0.02%	大買/大賣/
2020/07/14	58	88.74	24	89.46	87.60	34	12,313	0.28%
2020/07/13	27	94.71	58	93.25	90.40	-31	11,629	-0.27%
2020/07/10	72	91.96	19	92.19	92.10	53	10,778	0.49%
2020/07/09	16	79.16	18	80.51	86.40	-2	9,478	-0.02%
2020/07/08	22	78.50	22	77.81	78.60	0	9,022	0.00%
2020/07/07	12	76.18	9.3	78.18	75.60	2.7	8,707	0.03%
2020/07/06	10	79.71	13	80.69	79.50	-3	8,444	-0.04%
2020/07/03	20	79.69	15	80.12	79.30	5	8,218	0.06%
2020/07/02	32	80.15	27	80.34	79.20	5	7,905	0.06%
2020/07/01	10	77.85	20	80.53	80.90	-10	7,421	-0.13%
2020/06/30	26	74.85	26	74.63	75.00	0	6,760	0.00%
2020/06/29	30	75.25	25	74.66	74.10	5	6,690	0.07%
2020/06/24	27	78.12	22	75.27	73.60	5	6,415	0.08%
2020/06/23	5	77.88	0	0.00	77.50	5	6,160	0.08%
2020/06/22	2	77.50	9	74.82	77.00	-7	6,017	-0.12%
2020/06/19	10	81.22	3	80.00	78.00	7	5,827	0.12%
2020/06/18	2	80.35	6	79.28	80.90	-4	5,686	-0.07%
2020/06/16	4	77.28	4	77.15	77.10	0	5,344	0.00%
2020/06/15	8	78.43	9	78.96	78.50	-1	5,279	-0.02%
2020/06/12	2	70.50	2	74.50	75.00	0	5,111	0.00%
2020/06/11	2	78.50	3	78.60	73.60	-1	5,070	-0.02%
2020/06/10	6	80.28	6	80.00	80.10	0	4,906	0.00%
2020/06/09	10	75.50	14	75.92	76.60	-4	4,727	-0.08%
2020/06/08	22	79.20	25	80.23	78.00	-3	4,441	-0.07%
2020/06/05	27	77.43	41	76.70	78.00	-14	3,973	-0.35%
2020/06/04	47	76.15	7	75.91	76.40	40	3,565	1.12%
2020/06/02	1	60.10	1	61.60	63.20	0	2,848	0.00%
2020/05/29	1	57.80	0	0.00	57.80	1	2,580	0.04%
2020/05/28	0	0.00	1	56.80	56.40	-1	2,555	-0.04%
2020/05/27	1	59.30	1	59.00	58.00	0	2,500	0.00%
2020/05/26	0	0.00	1	59.40	57.80	-1	2,303	-0.04%
2020/05/25	1	57.00	5	56.24	57.30	-4	2,206	-0.18%
2020/05/22	8	56.54	3	56.37	56.40	5	2,100	0.24%
2020/05/21	5	56.10	3	56.93	57.80	2	1,941	0.10%
2020/05/20	5	52.98	1	51.60	52.60	4	1,730	0.23%
2020/05/18	0	0.00	1	49.65	50.70	-1	1,686	-0.06%
2020/05/15	1	48.20	0.3	49.30	49.65	0.7	1,666	0.04%
2020/05/13	0	0.00	1	50.00	50.00	-1	1,620	-0.06%
2020/05/12	1	49.30	0	0.00	49.25	1	1,612	0.06%
2020/05/08	1	49.90	0	0.00	49.90	1	1,598	0.06%
2020/05/06	1	51.00	0	0.00	50.00	1	1,580	0.06%
2020/04/24	0	0.00	5	45.65	45.65	-5	1,449	-0.34%
2020/04/21	0	0.00	1	43.00	42.95	-1	1,400	-0.07%
2020/04/20	5	46.25	0	0.00	46.20	5	1,367	0.37%
2020/03/31	1	40.60	0	0.00	39.75	1	1,234	0.08%
2020/03/25	1	37.45	0	0.00	37.35	1	1,152	0.09%
2020/03/18	1	36.80	0	0.00	35.55	1	1,052	0.10%
2020/03/16	0	0.00	1	42.50	41.45	-1	956	-0.10%
2020/03/12	0	0.00	1	47.80	47.80	-1	894	-0.11%
2020/03/09	1	54.50	0	0.00	51.90	1	862	0.12%
2020/03/06	1	54.90	0	0.00	54.40	1	843	0.12%
2020/02/24	0	0.00	5	53.14	53.10	-5	822	-0.61%
2020/02/20	5	55.00	0	0.00	55.30	5	796	0.63%
2020/01/31	0	0.00	1	52.00	52.50	-1	1,432	-0.07%
2019/12/31	0	0.00	6	60.00	60.00	-6	1,335	-0.45%
2019/12/27	0	0.00	5	60.00	60.10	-5	1,336	-0.37%
2019/12/24	0	0.00	4	60.20	60.00	-4	1,355	-0.30%
2019/12/12	0	0.00	1	60.00	59.50	-1	1,406	-0.07%
2019/12/11	1	60.20	0	0.00	60.10	1	1,402	0.07%
2019/12/02	0	0.00	0.3	61.30	60.80	-0.3	1,414	-0.02%
2019/11/25	1	62.20	1	62.00	61.90	0	1,413	0.00%
2019/11/15	0.7	61.20	0	0.00	61.10	0.7	1,422	0.05%
2019/11/11	0	0.00	1	64.00	63.30	-1	1,589	-0.06%
2019/11/08	1	68.50	0	0.00	67.10	1	1,559	0.06%
2019/11/04	2	68.20	2	67.80	67.80	0	1,380	0.00%
2019/10/31	29	67.53	30	67.21	66.70	-1	1,298	-0.08%
2019/10/30	1	63.10	0	0.00	66.10	1	1,064	0.09%
2019/09/27	0	0.00	0.1	59.60	59.60	-0.1	1,297	-0.01%
2019/09/18	0	0.00	1	59.40	58.80	-1	1,372	-0.07%
2019/07/30	0	0.00	1	78.80	78.90	-1	1,275	-0.08%
2019/07/19	0	0.00	1	82.00	82.30	-1	1,275	-0.08%
2019/07/18	2	83.70	0	0.00	81.90	2	1,277	0.16%
2019/07/12	0	0.00	1	80.30	80.30	-1	1,295	-0.08%
2019/07/05	1	82.60	2	81.75	82.80	-1	1,407	-0.07%
2019/07/04	2	81.45	0	0.00	82.40	2	1,426	0.14%
2019/06/27	0	0.00	1	76.00	76.20	-1	1,463	-0.07%
2019/06/25	0	0.00	2	76.00	75.70	-2	1,546	-0.13%
2019/06/20	1	77.20	0	0.00	76.80	1	1,846	0.05%
2019/06/18	0	0.00	1	77.00	76.70	-1	2,029	-0.05%
2019/06/14	2	77.80	0	0.00	77.30	2	2,231	0.09%
2019/06/12	1	77.20	0	0.00	77.30	1	2,334	0.04%
2019/05/17	0	0.00	1	74.70	74.10	-1	3,478	-0.03%
2019/05/16	0	0.00	2	75.60	75.90	-2	3,515	-0.06%
2019/05/15	2	77.40	0	0.00	77.20	2	3,513	0.06%
2019/05/14	1	75.90	0	0.00	76.00	1	3,539	0.03%
2019/05/13	0	0.00	1	75.00	74.40	-1	3,545	-0.03%
2019/05/03	1	80.80	0	0.00	80.50	1	3,728	0.03%
2019/04/19	0	0.00	1	79.60	78.80	-1	3,949	-0.03%
2019/04/12	0	0.00	3	81.00	82.00	-3	4,231	-0.07%
2019/04/11	0	0.00	1	80.70	80.50	-1	4,288	-0.02%
2019/04/10	1	84.10	1	83.20	82.70	0	4,239	0.00%
2019/04/08	1	85.80	0	0.00	84.20	1	4,205	0.02%
2019/04/02	0	0.00	1	83.50	83.40	-1	4,100	-0.02%
2019/04/01	0	0.00	1	83.90	83.70	-1	4,091	-0.02%
2019/03/28	1	84.10	0	0.00	83.60	1	4,060	0.02%
2019/03/27	2	85.75	1	85.70	85.00	1	4,029	0.02%
2019/03/26	3	86.07	3	86.50	84.40	0	3,986	0.00%
2019/03/19	1	90.90	1	88.50	86.50	0	3,484	0.00%
2019/03/15	5	94.14	5	92.28	93.00	0	3,458	0.00%
2019/03/14	3	92.33	0	0.00	93.60	3	3,398	0.09%
2019/03/13	2	88.30	4	89.10	89.70	-2	3,285	-0.06%
2019/03/12	0	0.00	2	87.80	86.80	-2	3,232	-0.06%
2019/03/08	3	88.23	2	88.80	89.00	1	3,233	0.03%
2019/03/07	12	89.88	11	87.87	87.10	1	3,171	0.03%
2019/03/06	1	86.30	1	86.20	86.30	0	3,003	0.00%
2019/03/05	3	85.60	0	0.00	85.20	3	2,979	0.10%
2019/03/04	1	79.10	1	82.30	83.50	0	2,870	0.00%
2019/02/25	2	80.40	9	79.19	78.70	-7	2,848	-0.25%
2019/02/22	1	81.30	0	0.00	81.00	1	2,886	0.03%
2019/02/19	1	81.80	0	0.00	81.30	1	2,966	0.03%
2019/02/15	1	82.00	6	81.68	80.10	-5	3,209	-0.16%
2019/02/12	0	0.00	1	81.90	81.50	-1	3,178	-0.03%
2019/02/11	5	82.04	0	0.00	82.00	5	3,173	0.16%
2019/01/25	4	79.98	0	0.00	79.70	4	3,169	0.13%
2019/01/23	0	0.00	2	78.90	79.50	-2	3,185	-0.06%
2019/01/22	8	78.93	6	78.02	77.10	2	3,142	0.06%
2019/01/21	2	77.10	0	0.00	77.80	2	3,050	0.07%
2019/01/11	0	0.00	2	75.00	74.70	-2	3,110	-0.06%
2019/01/07	1	76.10	1	75.80	76.50	0	3,082	0.00%
2019/01/04	4	73.00	0	0.00	73.20	4	3,039	0.13%
2018/12/27	1	67.80	0	0.00	66.90	1	3,080	0.03%
2018/12/22	1	69.40	0	0.00	68.70	1	3,110	0.03%
2018/12/20	1	67.50	0	0.00	67.60	1	3,114	0.03%
2018/12/11	0	0.00	1	71.10	71.70	-1	3,180	-0.03%
2018/12/06	0	0.00	1	71.40	71.00	-1	3,193	-0.03%
2018/12/05	1	74.40	0	0.00	74.40	1	3,229	0.03%
2018/11/28	0	0.00	1	75.20	74.70	-1	3,275	-0.03%
2018/11/27	20	72.40	20	72.06	72.50	0	3,243	0.00%
2018/11/23	0	0.00	1	69.60	70.80	-1	3,377	-0.03%
2018/11/22	1	73.60	0	0.00	70.40	1	3,383	0.03%
2018/11/21	2	72.90	4	72.80	72.50	-2	3,388	-0.06%
2018/11/15	1	69.00	0	0.00	69.10	1	3,337	0.03%
2018/11/14	2	65.90	3	67.07	67.90	-1	3,284	-0.03%
2018/11/09	1	62.80	1	63.30	63.50	0	3,300	0.00%
2018/11/02	0	0.00	1	60.10	62.40	-1	3,754	-0.03%
2018/11/01	2	60.20	1	60.40	60.60	1	3,763	0.03%
2018/10/30	1	55.00	0	0.00	56.30	1	3,847	0.03%
2018/10/29	1	55.60	0	0.00	55.10	1	3,906	0.03%
2018/10/26	3	59.50	5	56.94	55.30	-2	4,005	-0.05%
2018/10/19	0	0.00	1	58.40	58.70	-1	4,866	-0.02%
2018/10/18	4	61.88	2	59.80	59.90	2	5,150	0.04%
2018/10/17	1	62.60	8	62.11	61.60	-7	5,621	-0.12%
2018/10/16	7	62.20	0	0.00	61.00	7	5,681	0.12%
2018/10/12	1	59.30	0	0.00	59.80	1	5,863	0.02%
2018/10/09	1	63.70	1	64.60	64.60	0	6,294	0.00%
2018/10/08	0	0.00	1	69.60	68.80	-1	6,475	-0.02%
2018/10/05	2	70.65	3	71.77	70.10	-1	6,659	-0.02%
2018/09/28	1	72.60	0	0.00	72.00	1	7,252	0.01%
2018/09/20	1	73.70	2	73.95	73.40	-1	7,326	-0.01%
2018/09/14	2	74.40	2	74.35	74.90	0	7,518	0.00%
2018/09/13	1	76.50	0	0.00	75.30	1	7,530	0.01%
2018/09/11	2	74.90	0	0.00	75.00	2	7,505	0.03%
2018/09/10	2	70.50	1	70.00	70.10	1	7,444	0.01%
2018/09/07	0	0.00	10	75.00	74.80	-10	7,371	-0.14%
2018/09/05	0	0.00	2	81.00	80.30	-2	7,415	-0.03%
2018/08/31	2	83.00	0	0.00	82.00	2	7,390	0.03%
2018/08/24	0	0.00	2	79.40	79.40	-2	7,259	-0.03%
2018/08/22	0	0.00	3	83.00	81.40	-3	7,219	-0.04%
2018/08/21	5	82.18	1	81.70	82.50	4	7,143	0.06%
2018/08/14	2	75.20	4	76.88	77.70	-2	6,881	-0.03%
2018/08/13	2	79.50	1	81.30	79.50	1	6,751	0.01%
2018/08/10	1	89.40	0	0.00	88.00	1	6,639	0.02%
2018/08/08	0	0.00	1	94.60	94.80	-1	6,691	-0.01%
2018/08/07	3	94.90	2	93.80	93.70	1	6,647	0.02%
2018/08/03	0	0.00	0.1	97.00	97.10	-0.1	6,478	0.00%
2018/07/30	3	94.20	3	94.10	93.30	0	6,161	0.00%
2018/07/27	3	98.83	2	98.80	98.60	1	6,046	0.02%
2018/07/24	0	0.00	3	95.47	91.10	-3	5,344	-0.06%
2018/07/23	1	88.70	1	89.90	88.80	0	4,909	0.00%
2018/07/20	4	90.18	2	90.50	88.70	2	4,937	0.04%
2018/07/19	0	0.00	4	91.00	92.40	-4	4,921	-0.08%
2018/07/18	7	90.54	8	89.35	92.50	-1	5,110	-0.02%
2018/07/17	6	91.52	7	90.49	90.40	-1	4,912	-0.02%
2018/07/16	5	88.98	2	90.15	90.70	3	4,614	0.07%
2018/07/13	4	82.35	4	82.60	82.50	0	4,439	0.00%
2018/07/12	0	0.00	1	77.40	80.20	-1	4,247	-0.02%
2018/07/11	3	77.27	0	0.00	78.00	3	4,027	0.07%
2018/07/09	0	0.00	1	72.40	72.60	-1	3,689	-0.03%
2018/07/06	0	0.00	4	67.63	68.20	-4	3,616	-0.11%
2018/07/02	1	73.50	0	0.00	72.40	1	3,785	0.03%
2018/06/25	0	0.00	5	74.10	73.20	-5	3,771	-0.13%
2018/06/22	1	71.70	0	0.00	71.00	1	3,630	0.03%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/13	0	0.00	2	72.50	71.00	-2	3,805	-0.05%
2018/06/12	3	70.60	1	70.70	71.10	2	3,671	0.05%
2018/06/01	1	70.80	0	0.00	69.10	1	3,511	0.03%
2018/05/31	1	68.30	0	0.00	68.90	1	3,411	0.03%
2018/05/25	0	0.00	2	65.40	65.10	-2	3,338	-0.06%
2018/05/16	1	72.50	1	73.20	70.70	0	3,082	0.00%
2018/05/09	1	69.00	1	68.00	68.80	0	2,744	0.00%
2018/05/08	3	69.40	3	70.20	69.50	0	2,710	0.00%
2018/05/07	2	67.60	0	0.00	67.90	2	2,639	0.08%
2018/05/02	0	0.00	1	69.40	69.50	-1	2,500	-0.04%
2018/04/30	2	71.20	1	71.90	70.70	1	2,442	0.04%
2018/04/27	0	0.00	1	67.30	67.40	-1	2,298	-0.04%
2018/04/26	1	67.50	0	0.00	66.10	1	2,227	0.04%
2018/04/25	0	0.00	1	71.10	73.40	-1	2,069	-0.05%
2018/04/24	13	74.43	6	71.83	69.60	7	1,943	0.36%
2018/04/19	1	64.30	0	0.00	64.30	1	1,529	0.07%
2018/04/17	0	0.00	15	60.80	59.80	-15	1,410	-1.06%
2018/04/13	0	0.00	6	60.95	60.90	-6	1,374	-0.44%
2018/04/12	0	0.00	5	63.20	62.00	-5	1,353	-0.37%
2018/04/11	0	0.00	4.4	63.00	63.10	-4.4	1,324	-0.33%
2018/04/03	1	63.00	0	0.00	62.70	1	1,085	0.09%
2018/03/29	0	0.00	0.1	61.20	61.20	-0.1	942	-0.01%
2018/03/27	1	61.30	2	61.00	60.70	-1	795	-0.13%
2018/03/26	12	60.69	1	59.60	60.00	11	747	1.47%
2018/03/23	5	57.00	0	0.00	57.70	5	677	0.74%
2018/03/21	10	56.00	0	0.00	56.90	10	445	2.24%
2018/03/08	10	49.00	0	0.00	48.55	10	295	3.38%
2018/01/04	0	0.00	0.3	48.85	49.20	-0.3	341	-0.09%