晟德 (4123)-元大-竹山券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
701張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	44.01	43.85	-11	1,599	-0.69%
2024/04/23	0	0.00	7	43.86	43.40	-7	1,628	-0.43%
2024/04/22	58	42.73	9	42.81	42.50	49	1,682	2.91%
2024/04/19	0	0.00	1	42.25	42.00	-1	1,681	-0.06%
2024/04/18	0	0.00	12	43.02	43.05	-12	1,680	-0.71%
2024/04/17	0	0.00	13	42.95	42.95	-13	1,683	-0.77%
2024/04/16	3	42.60	97	42.55	42.50	-94	1,679	-5.60%
2024/04/15	0	0.00	2	43.55	43.20	-2	1,671	-0.12%
2024/04/12	5	43.80	55.1	43.78	43.80	-50.1	1,663	-3.01%
2024/04/11	0	0.00	1	44.30	44.25	-1	1,656	-0.06%
2024/04/10	0	0.00	20	44.88	44.75	-20	1,650	-1.21%
2024/04/09	4	44.93	3	44.25	44.30	1	1,641	0.06%
2024/04/08	0	0.00	21	43.77	44.35	-21	1,619	-1.30%
2024/04/03	0	0.00	1	43.60	43.10	-1	1,609	-0.06%
2024/04/02	27	43.50	2	43.80	43.50	25	1,615	1.55%
2024/03/28	0	0.00	15	43.69	43.50	-15	1,647	-0.91%
2024/03/27	0	0.00	7	43.74	43.45	-7	1,648	-0.42%
2024/03/26	2	43.70	5	43.70	43.15	-3	1,658	-0.18%
2024/03/25	1	43.80	9	43.75	43.50	-8	1,656	-0.48%
2024/03/22	0	0.00	10	43.26	43.35	-10	1,652	-0.61%
2024/03/21	0	0.00	4	43.05	43.30	-4	1,654	-0.24%
2024/03/20	1	42.50	17	42.88	42.50	-16	1,656	-0.97%
2024/03/19	0	0.00	36	42.90	42.70	-36	1,644	-2.19%
2024/03/18	0	0.00	69	42.50	42.65	-69	1,641	-4.20%
2024/03/13	5.1	43.17	0	0.00	43.35	5.1	1,580	0.32%
2024/03/12	1	45.05	100.2	44.91	44.80	-99.2	1,519	-6.53%
2024/03/06	2	46.65	0	0.00	46.40	2	1,496	0.13%
2024/03/05	0	0.00	117	46.90	46.80	-117	1,495	-7.82%	大賣/鉅額交易
2024/03/04	3	47.20	0	0.00	47.00	3	1,491	0.20%
2024/02/29	1	48.05	2	47.90	47.55	-1	1,500	-0.07%
2024/02/20	0	0.00	2	46.85	46.70	-2	1,390	-0.14%
2024/02/19	0	0.00	0.9	47.10	47.30	-0.9	1,391	-0.06%
2024/02/16	0	0.00	0.7	46.25	46.40	-0.7	1,381	-0.05%
2024/02/02	1.3	45.62	0	0.00	45.45	1.3	1,474	0.09%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/31	1	45.80	0	0.00	45.65	1	1,479	0.07%
2024/01/30	19.3	46.22	0	0.00	45.60	19.3	1,490	1.29%
2024/01/26	0.3	46.30	2	47.20	46.20	-1.7	1,496	-0.11%
2024/01/25	33	48.15	0	0.00	47.60	33	1,468	2.25%
2024/01/24	0	0.00	0.2	48.05	48.35	-0.2	1,421	-0.01%
2024/01/23	2	47.50	0	0.00	47.55	2	1,389	0.14%
2024/01/22	0	0.00	0.2	46.60	46.25	-0.2	1,370	-0.01%
2024/01/19	1	45.75	0	0.00	45.70	1	1,393	0.07%
2024/01/18	0	0.00	1	45.60	45.70	-1	1,390	-0.07%
2024/01/17	4	45.55	1	45.30	45.20	3	1,391	0.22%
2024/01/11	1	43.70	0	0.00	44.25	1	1,282	0.08%
2024/01/10	0	0.00	27	43.24	43.25	-27	1,309	-2.06%
2024/01/09	0	43.85	0	0.00	43.55	0	1,316	0.00%
2024/01/05	0	0.00	1	44.30	44.40	-1	1,320	-0.08%
2024/01/02	2	44.35	0	0.00	44.35	2	1,331	0.15%
2023/12/27	0	0.00	1	44.60	44.60	-1	1,318	-0.08%
2023/12/19	1	44.85	0	0.00	44.80	1	1,282	0.08%
2023/12/15	0	45.80	0	0.00	45.25	0	1,294	0.00%
2023/12/14	0.7	45.75	17	45.80	45.80	-16.3	1,290	-1.26%
2023/12/13	0.6	45.70	0	0.00	45.70	0.6	1,290	0.04%
2023/12/08	0	46.50	0	0.00	46.50	0	1,299	0.00%
2023/12/07	0	0.00	11	46.72	46.45	-11	1,303	-0.84%
2023/12/06	0	0.00	0.2	46.45	46.50	-0.2	1,306	-0.01%
2023/12/01	0	0.00	4	46.25	46.05	-4	1,370	-0.29%
2023/11/30	0	0.00	1	45.80	45.55	-1	1,364	-0.07%
2023/11/27	0	0.00	3	45.80	45.30	-3	1,369	-0.22%
2023/11/20	0	0.00	6	44.03	44.00	-6	1,422	-0.42%
2023/11/16	0	0.00	0.6	43.60	43.55	-0.6	1,452	-0.04%
2023/11/15	1	42.70	0	0.00	42.50	1	1,446	0.07%
2023/11/14	0.2	42.55	2	42.35	42.30	-1.8	1,456	-0.12%
2023/11/10	0	0.00	3	45.75	45.25	-3	1,433	-0.21%
2023/11/09	4	45.54	0	0.00	45.50	4	1,466	0.27%
2023/11/08	1	46.00	3	46.15	46.00	-2	1,665	-0.12%
2023/11/07	0	0.00	2	45.65	45.75	-2	1,687	-0.12%
2023/11/03	3	45.35	0.2	45.45	45.25	2.8	1,755	0.16%
2023/11/02	1	45.50	0	0.00	45.55	1	1,799	0.06%
2023/11/01	1	45.10	0	0.00	45.05	1	1,819	0.05%
2023/10/31	1	45.50	4	45.80	45.65	-3	1,865	-0.16%
2023/10/30	0	0.00	1	47.15	46.50	-1	1,900	-0.05%
2023/10/27	0	0.00	3	46.83	46.90	-3	1,899	-0.16%
2023/10/25	6	46.53	3	46.25	46.10	3	2,052	0.15%
2023/10/24	3	45.83	0	0.00	45.85	3	2,138	0.14%
2023/10/20	2	44.90	1	45.10	45.15	1	2,477	0.04%
2023/10/19	0	0.00	0.1	44.90	45.20	-0.1	2,659	0.00%
2023/10/16	0.1	45.30	0	0.00	45.30	0.1	4,726	0.00%
2023/10/13	0	0.00	0.2	45.70	45.50	-0.2	4,890	0.00%
2023/10/11	2	45.20	0	0.00	45.10	2	5,244	0.04%
2023/10/05	6	45.30	0	0.00	45.20	6	5,301	0.11%
2023/10/04	17	45.20	0	0.00	45.05	17	5,341	0.32%
2023/10/03	0.1	46.00	3	45.70	45.60	-2.9	5,405	-0.05%
2023/10/02	8	46.01	0	0.00	46.05	8	5,507	0.15%
2023/09/27	0.2	45.30	0	0.00	45.40	0.2	5,829	0.00%
2023/09/26	0.1	45.60	0	0.00	45.20	0.1	5,859	0.00%
2023/09/25	1	45.65	1	45.60	45.55	0	5,912	0.00%
2023/09/21	0.1	45.50	0	0.00	45.50	0.1	6,071	0.00%
2023/09/20	0.1	46.30	0	0.00	45.75	0.1	6,132	0.00%
2023/09/19	0.1	46.60	1	47.00	46.50	-0.9	6,222	-0.01%
2023/09/15	5.1	46.45	10	46.42	46.30	-4.9	6,255	-0.08%
2023/09/14	6	46.50	0	0.00	46.60	6	6,257	0.10%
2023/09/13	3	46.40	0	0.00	46.50	3	6,272	0.05%
2023/09/11	0	0.00	2	46.15	46.20	-2	6,319	-0.03%
2023/09/08	4	46.20	2	46.20	46.25	2	6,346	0.03%
2023/09/07	1	51.20	0	0.00	51.50	1	6,345	0.02%
2023/09/06	1.1	50.91	29	51.00	51.40	-27.9	6,391	-0.44%
2023/09/05	1.1	51.38	0	0.00	51.30	1.1	6,460	0.02%
2023/09/04	0	0.00	44	51.13	51.20	-44	6,676	-0.66%
2023/08/30	0	0.00	1	51.10	50.90	-1	7,098	-0.01%
2023/08/28	2	49.80	0	0.00	49.70	2	7,113	0.03%
2023/08/25	2	50.50	0	0.00	50.60	2	7,109	0.03%
2023/08/24	0.5	50.00	50	49.80	49.80	-49.5	7,096	-0.70%
2023/08/23	35	50.30	15	50.20	50.20	20	7,078	0.28%
2023/08/22	1	50.50	0	0.00	50.40	1	7,076	0.01%
2023/08/21	4	50.60	0	0.00	50.60	4	7,071	0.06%
2023/08/17	5	50.80	6	51.17	51.00	-1	7,098	-0.01%
2023/08/15	0	0.00	1	51.90	51.80	-1	7,067	-0.01%
2023/08/14	8	52.26	0	0.00	52.00	8	7,037	0.11%
2023/08/11	1	57.90	3	58.23	57.70	-2	6,868	-0.03%
2023/08/10	4	58.33	18	57.61	57.50	-14	6,945	-0.20%
2023/08/09	1	59.60	7	59.50	59.30	-6	7,020	-0.09%
2023/08/08	2	60.00	3	59.70	60.00	-1	7,103	-0.01%
2023/08/07	0	0.00	1	58.00	59.20	-1	7,133	-0.01%
2023/08/04	0	0.00	2.5	58.62	58.80	-2.5	7,128	-0.04%
2023/08/02	1	59.40	0.1	59.80	59.10	0.9	7,135	0.01%
2023/08/01	5	60.20	5	59.90	59.80	0	7,140	0.00%
2023/07/31	3.1	60.09	1.5	59.63	59.50	1.6	7,232	0.02%
2023/07/28	8	61.21	3	60.63	60.30	5	7,232	0.07%
2023/07/27	7.1	61.61	6.1	61.84	61.80	1	7,137	0.01%
2023/07/26	42.1	62.64	57	62.48	61.80	-14.9	7,080	-0.21%
2023/07/25	23	62.41	2	62.65	63.40	21	6,969	0.30%
2023/07/24	7	62.90	5	62.66	61.80	2	6,873	0.03%
2023/07/21	17	63.27	11	63.43	62.40	6	6,799	0.09%
2023/07/20	58	64.84	37	64.44	63.30	21	6,578	0.32%
2023/07/19	13	63.62	12	63.48	65.20	1	5,805	0.02%
2023/07/18	4	58.98	7	59.24	59.30	-3	5,037	-0.06%
2023/07/17	6	59.30	11	59.21	59.20	-5	5,101	-0.10%
2023/07/14	1.1	55.80	1	56.00	56.10	0.1	4,918	0.00%
2023/07/13	8	54.71	0	0.00	55.00	8	4,875	0.16%
2023/07/12	0	0.00	22	55.11	55.10	-22	4,858	-0.45%
2023/07/11	3	55.80	0	55.60	55.40	3	4,860	0.06%
2023/07/10	6	56.05	3	55.80	55.80	3	4,878	0.06%
2023/07/07	27	56.59	2	56.65	56.50	25	4,817	0.52%
2023/07/06	10	57.68	11.3	57.42	57.10	-1.3	4,714	-0.03%
2023/07/05	5	56.40	1	56.20	56.60	4	4,533	0.09%
2023/07/04	0	0.00	1	55.00	54.70	-1	4,396	-0.02%
2023/07/03	0	0.00	3	55.00	55.00	-3	4,378	-0.07%
2023/06/30	1	55.60	8	55.58	55.40	-7	4,329	-0.16%
2023/06/29	2	54.90	0	54.90	55.10	2	4,285	0.05%
2023/06/28	8	54.30	0	0.00	54.50	8	4,205	0.19%
2023/06/27	32	54.16	16	54.33	54.70	16	4,142	0.39%
2023/06/26	4	52.50	1	52.70	53.10	3	4,044	0.07%
2023/06/19	11	53.15	2	53.10	52.80	9	4,013	0.22%
2023/06/16	16	53.22	0	0.00	53.00	16	3,998	0.40%
2023/06/14	10	53.66	1	54.00	53.10	9	3,951	0.23%
2023/06/13	0	0.00	20	54.00	54.10	-20	3,929	-0.51%
2023/06/12	40	54.54	16	54.12	54.00	24	3,891	0.62%
2023/06/09	118	55.19	5	55.02	55.50	113	3,805	2.97%	大買/鉅額交易
2023/06/08	69	55.43	57	56.06	55.50	12	3,726	0.32%
2023/06/07	47	54.91	4.8	54.61	54.90	42.2	3,511	1.20%
2023/06/06	11.4	52.55	5	53.20	52.70	6.4	3,277	0.19%
2023/06/05	0	0.00	12	51.50	51.90	-12	3,130	-0.38%
2023/06/02	20	50.80	0	0.00	50.80	20	3,070	0.65%
2023/06/01	0	0.00	2	51.00	50.80	-2	3,064	-0.07%
2023/05/31	6	50.00	16	50.20	50.30	-10	3,040	-0.33%
2023/05/26	2	50.50	0	0.00	50.10	2	3,005	0.07%
2023/05/24	0	0.00	63	51.07	51.30	-63	2,984	-2.11%
2023/05/23	0	0.00	59	50.96	51.20	-59	2,968	-1.99%
2023/05/22	5	50.50	0	0.00	50.40	5	2,941	0.17%
2023/05/19	0	0.00	5	49.50	49.70	-5	2,925	-0.17%
2023/05/18	5	50.20	0	0.00	50.10	5	2,895	0.17%
2023/05/17	3	50.50	2	51.10	50.30	1	2,870	0.03%
2023/05/16	2	50.80	18	50.03	50.50	-16	2,835	-0.56%
2023/05/15	71	48.35	0	0.00	49.05	71	2,725	2.61%
2023/05/12	0	0.00	50	52.00	52.00	-50	2,581	-1.94%
2023/05/11	4	49.30	11	49.25	49.05	-7	2,480	-0.28%
2023/05/10	0	0.00	12	50.88	51.00	-12	2,398	-0.50%
2023/05/09	12	50.83	1	51.20	51.00	11	2,378	0.46%
2023/05/05	21	52.81	10	52.30	52.40	11	2,277	0.48%
2023/05/04	10	51.00	50	52.74	53.00	-40	2,150	-1.86%
2023/05/03	16	51.53	0	0.00	51.30	16	2,072	0.77%
2023/04/28	40	51.58	0	0.00	50.80	40	2,008	1.99%
2023/04/27	48	50.94	4	51.20	51.30	44	1,943	2.26%
2023/04/25	1	51.50	102	50.59	51.20	-101	1,751	-5.77%	大賣/鉅額交易
2023/04/24	4	52.00	1	51.70	52.00	3	1,649	0.18%
2023/04/20	86	52.10	30	52.00	50.10	56	1,408	3.97%
2023/04/19	56	50.18	3	50.33	50.40	53	1,181	4.49%
2023/04/18	29	48.14	0	0.00	48.05	29	1,054	2.75%
2023/04/17	28	48.22	0	0.00	48.25	28	1,035	2.70%
2023/04/13	4	48.24	0	0.00	48.30	4	993	0.40%
2023/04/12	5	46.71	0	0.00	46.70	5	933	0.54%
2023/04/11	10	46.80	0	0.00	46.75	10	930	1.07%
2023/04/10	0	0.00	6.3	47.01	47.00	-6.3	949	-0.66%
2023/04/06	0	0.00	0.1	46.35	46.55	-0.1	1,157	-0.01%
2023/03/30	0	0.00	3	46.30	46.35	-3	1,149	-0.26%
2023/03/27	0	0.00	4	46.15	46.00	-4	1,178	-0.34%
2023/03/24	1	46.25	3	45.80	46.25	-2	1,183	-0.17%
2023/03/23	6	45.50	0	0.00	45.75	6	1,184	0.51%
2023/03/22	0	0.00	0.4	45.44	44.95	-0.4	1,188	-0.03%
2023/03/21	0	0.00	0.3	45.08	45.00	-0.3	1,237	-0.02%
2023/03/20	0	0.00	17	44.15	44.90	-17	1,246	-1.36%
2023/03/17	0	0.00	5	44.60	44.40	-5	1,253	-0.40%
2023/03/09	1	47.55	0	0.00	47.55	1	1,368	0.07%
2023/03/08	1	47.61	0	0.00	47.50	1	1,372	0.08%
2023/03/06	26	48.29	0	0.00	48.10	26	1,352	1.92%
2023/02/10	0	0.00	2	47.95	47.90	-2	1,407	-0.14%
2023/02/09	0	48.40	0	0.00	47.90	0	1,395	0.00%
2023/01/05	1	46.50	0	0.00	46.60	1	1,347	0.07%
2022/12/27	8	48.35	0	0.00	48.80	8	1,332	0.60%
2022/12/26	8	50.09	15	49.11	49.80	-7	1,264	-0.55%
2022/12/16	1	47.35	0	0.00	47.60	1	1,109	0.09%
2022/12/07	0	0.00	9	47.39	47.35	-9	1,031	-0.87%
2022/12/06	2	45.20	1	45.60	45.00	1	958	0.10%
2022/12/05	1	45.70	2	45.80	46.25	-1	962	-0.10%
2022/12/02	0	0.00	1	45.65	45.65	-1	1,002	-0.10%
2022/11/28	1	43.50	0	0.00	43.70	1	1,084	0.09%
2022/11/25	0	0.00	3	43.70	43.65	-3	1,101	-0.27%
2022/11/24	0	0.00	1	43.90	43.95	-1	1,159	-0.09%
2022/11/21	4	44.06	0	0.00	44.15	4	1,186	0.34%
2022/11/17	1	43.30	1	43.25	43.30	0	1,201	0.00%
2022/11/15	1	43.75	0	0.00	43.35	1	1,210	0.08%
2022/11/14	4	42.79	0	0.00	43.35	4	1,217	0.33%
2022/11/11	0	0.00	4	43.94	43.50	-4	1,197	-0.33%
2022/11/09	12	44.70	0	0.00	44.95	12	1,161	1.03%
2022/11/08	1	44.50	0	0.00	44.50	1	1,174	0.09%
2022/11/03	3	44.15	0	0.00	44.15	3	1,195	0.25%
2022/11/02	0.4	44.30	0	0.00	44.35	0.4	1,195	0.03%
2022/11/01	6	43.73	0	0.00	43.60	6	1,195	0.50%
2022/10/28	0	0.00	5	43.45	43.20	-5	1,203	-0.42%
2022/10/25	0	0.00	1.1	44.00	43.35	-1.1	1,208	-0.09%
2022/10/20	1	44.65	0	0.00	44.85	1	1,229	0.08%
2022/10/04	0	0.00	1	46.20	46.25	-1	1,257	-0.08%
2022/09/27	2	46.98	0	0.00	47.10	2	1,226	0.16%
2022/09/26	3	47.80	2	46.40	46.40	1	1,230	0.08%
2022/09/20	0	0.00	3	50.30	50.10	-3	1,263	-0.24%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/13	1	52.00	0	0.00	51.90	1	1,290	0.08%
2022/09/06	2	61.00	2	61.50	60.80	0	1,199	0.00%
2022/09/05	0	0.00	3	62.40	62.20	-3	1,181	-0.25%
2022/09/02	2	62.70	2	63.40	62.80	0	1,166	0.00%
2022/09/01	0	0.00	1	63.10	62.60	-1	1,157	-0.09%
2022/08/31	10	63.95	2	62.90	62.90	8	1,144	0.70%
2022/08/30	3	62.60	0	0.00	62.80	3	1,088	0.28%
2022/08/29	4	61.48	3	62.23	62.00	1	1,066	0.09%
2022/08/26	1	62.00	2	62.00	61.70	-1	1,042	-0.10%
2022/08/24	4	61.80	0	0.00	61.90	4	1,032	0.39%
2022/08/11	0.3	58.49	0	0.00	58.90	0.3	949	0.04%
2022/08/10	0.2	58.30	0	0.00	58.10	0.2	944	0.02%
2022/08/09	0	0.00	1	58.00	58.00	-1	937	-0.11%
2022/07/28	1	58.70	0	0.00	58.30	1	995	0.10%
2022/07/27	2	58.80	0	0.00	58.90	2	985	0.20%
2022/07/26	0	0.00	0.1	59.90	59.50	-0.1	982	-0.01%
2022/07/18	2	57.20	0	0.00	57.30	2	1,047	0.19%
2022/07/15	0	0.00	4	57.40	57.00	-4	1,111	-0.36%
2022/07/11	1	58.40	0	0.00	58.30	1	1,347	0.07%
2022/07/01	2	58.80	0	0.00	58.10	2	1,361	0.15%
2022/06/29	1	62.00	1	61.90	62.00	0	1,318	0.00%
2022/06/28	0	0.00	2	60.40	60.40	-2	1,288	-0.16%
2022/06/27	3	60.77	0	0.00	60.80	3	1,298	0.23%
2022/06/17	0	0.00	5	59.20	59.00	-5	1,356	-0.37%
2022/06/15	2	59.00	0	0.00	59.00	2	1,367	0.15%
2022/06/14	1	59.20	0	0.00	59.10	1	1,368	0.07%
2022/06/13	0	0.00	1	60.30	60.00	-1	1,352	-0.07%
2022/05/31	0	0.00	2	59.90	59.90	-2	1,360	-0.15%
2022/05/30	0	0.00	0.1	59.40	59.40	-0.1	1,357	-0.01%
2022/05/25	0.1	58.60	0	0.00	58.50	0.1	1,367	0.01%
2022/05/20	0	0.00	1	58.90	58.90	-1	1,397	-0.07%
2022/05/18	2	59.25	0	0.00	59.10	2	1,427	0.14%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/05/13	0	0.00	2	58.50	58.60	-2	1,450	-0.14%
2022/05/06	0	0.00	1	61.20	61.00	-1	1,425	-0.07%
2022/05/05	6	61.70	0	0.00	61.70	6	1,442	0.42%
2022/05/04	0.1	62.50	0	0.00	62.10	0.1	1,430	0.01%
2022/04/29	1	62.80	1	62.80	63.30	0	1,433	0.00%
2022/04/27	0	0.00	1	62.10	62.70	-1	1,438	-0.07%
2022/04/26	0	0.00	7	63.60	63.40	-7	1,409	-0.50%
2022/04/25	3	64.53	55.5	64.59	63.60	-52.5	1,392	-3.77%
2022/04/22	7	65.90	0	0.00	65.70	7	1,352	0.52%
2022/04/21	11.2	66.13	4.1	65.52	66.20	7.1	1,327	0.53%
2022/04/20	8	63.86	0	0.00	64.80	8	1,270	0.63%
2022/04/19	22	64.54	0	0.00	64.40	22	1,257	1.75%
2022/04/18	16	66.20	5	66.56	65.80	11	1,217	0.90%
2022/04/15	0	0.00	1	63.30	63.20	-1	1,043	-0.10%
2022/04/13	2.2	62.35	0	0.00	62.20	2.2	1,037	0.21%
2022/04/08	0	0.00	2	62.60	63.00	-2	1,035	-0.19%
2022/04/07	1	63.30	0	0.00	62.30	1	1,033	0.10%
2022/04/06	1	63.00	3	62.97	63.40	-2	1,029	-0.19%
2022/03/29	0	0.00	2	63.10	63.50	-2	1,053	-0.19%
2022/03/24	3	62.43	0	0.00	62.70	3	1,018	0.29%
2022/03/23	5	61.78	21	61.91	62.20	-16	997	-1.60%
2022/03/04	1	59.20	0	0.00	59.10	1	968	0.10%
2022/02/23	1	60.20	1	60.10	60.10	0	1,005	0.00%
2022/02/10	1	60.90	0	0.00	61.10	1	1,107	0.09%
2022/02/09	0	0.00	2	61.20	61.10	-2	1,117	-0.18%
2022/02/08	5	60.10	0	0.00	60.80	5	1,139	0.44%
2022/01/25	0	0.00	5	57.04	57.10	-5	1,224	-0.41%
2022/01/21	1	58.40	7	57.80	58.00	-6	1,432	-0.42%
2022/01/18	10	59.48	0	0.00	59.10	10	1,437	0.70%
2022/01/17	4	59.25	0	0.00	59.30	4	1,442	0.28%
2022/01/13	3	58.97	12	58.67	59.10	-9	1,448	-0.62%
2022/01/12	0	0.00	2	58.70	58.70	-2	1,462	-0.14%
2022/01/11	0	0.00	3	59.10	59.10	-3	1,459	-0.21%
2022/01/07	1	59.70	0	0.00	59.50	1	1,501	0.07%
2022/01/04	1	60.30	0	0.00	60.10	1	1,502	0.07%
2021/12/30	1	60.80	0	0.00	60.50	1	1,508	0.07%
2021/12/29	0	0.00	1	61.10	60.40	-1	1,519	-0.07%
2021/12/27	2	60.90	0	0.00	60.90	2	1,551	0.13%
2021/12/24	10	61.50	0	0.00	61.00	10	1,546	0.65%
2021/12/22	4	61.70	0	0.00	61.80	4	1,497	0.27%
2021/12/17	1	60.50	0	0.00	60.50	1	1,503	0.07%
2021/12/14	0	0.00	1.2	61.85	61.30	-1.2	1,524	-0.08%
2021/12/13	0.4	61.75	1	62.00	61.90	-0.6	1,528	-0.04%
2021/12/06	0	0.00	1	62.20	62.10	-1	1,678	-0.06%
2021/12/02	4	61.90	0	0.00	61.70	4	1,766	0.23%
2021/12/01	10	61.50	0	0.00	61.10	10	1,793	0.56%
2021/11/30	0	0.00	5	60.90	62.50	-5	1,883	-0.27%
2021/11/29	2	61.30	0	0.00	61.10	2	1,903	0.11%
2021/11/26	0	0.00	10	62.80	62.30	-10	1,916	-0.52%
2021/11/25	2	62.20	0	0.00	62.00	2	1,910	0.10%
2021/11/24	10	61.80	0	0.00	62.20	10	1,921	0.52%
2021/11/18	4	62.85	0.3	62.90	63.50	3.7	1,917	0.19%
2021/11/16	0	0.00	0.1	62.70	62.70	-0.1	1,923	0.00%
2021/11/04	6	66.43	5	66.30	66.30	1	1,988	0.05%
2021/11/02	0	0.00	0.1	65.40	65.50	-0.1	1,956	0.00%
2021/11/01	2	65.60	9.2	65.01	65.30	-7.2	1,930	-0.37%
2021/10/29	2	67.20	1.1	66.58	66.50	0.9	1,919	0.05%
2021/10/25	0	0.00	2	58.40	58.60	-2	1,949	-0.10%
2021/10/20	0	60.00	0	0.00	59.40	0	1,992	0.00%
2021/10/19	0	0.00	1.3	60.68	60.60	-1.3	1,985	-0.07%
2021/10/18	0	0.00	0.8	59.00	58.90	-0.8	1,974	-0.04%
2021/10/15	5	58.90	0	0.00	59.40	5	1,994	0.25%
2021/10/14	1	57.30	1	57.00	59.80	0	2,034	0.00%
2021/10/13	2	55.60	0	0.00	55.70	2	2,034	0.10%
2021/10/12	5	56.06	0	0.00	55.80	5	2,032	0.25%
2021/10/08	2	57.10	0	0.00	57.00	2	2,063	0.10%
2021/10/06	6	57.13	0	0.00	56.60	6	2,101	0.29%
2021/10/05	4	56.85	0	0.00	57.70	4	2,115	0.19%
2021/10/01	1	60.60	0	0.00	59.40	1	2,110	0.05%
2021/09/30	2	60.60	0	0.00	60.90	2	2,098	0.10%
2021/09/29	2	60.80	0	0.00	60.70	2	2,104	0.10%
2021/09/28	6	61.57	0	0.00	61.50	6	2,122	0.28%
2021/09/27	9	61.78	0	0.00	61.70	9	2,137	0.42%
2021/09/17	2	62.20	0	0.00	62.20	2	2,179	0.09%
2021/09/16	4	63.00	0	0.00	62.50	4	2,184	0.18%
2021/09/15	4	63.40	0	0.00	63.40	4	2,172	0.18%
2021/09/13	10	64.74	2	64.80	64.80	8	2,168	0.37%
2021/09/10	2	71.00	1	71.60	71.60	1	2,159	0.05%
2021/09/09	4	70.90	13	71.48	71.10	-9	2,118	-0.42%
2021/09/08	0	0.00	2	72.90	71.70	-2	2,105	-0.10%
2021/09/07	4	71.00	0	0.00	73.00	4	2,105	0.19%
2021/09/06	10	72.56	0	0.00	71.10	10	2,104	0.48%
2021/09/03	7	72.39	0	0.00	73.00	7	2,136	0.33%
2021/09/02	2	72.10	3	72.97	72.50	-1	2,150	-0.05%
2021/09/01	10	70.94	1	71.50	71.50	9	2,102	0.43%
2021/08/31	0	0.00	11	71.26	71.00	-11	2,162	-0.51%
2021/08/27	0	0.00	1	70.20	69.80	-1	2,328	-0.04%
2021/08/26	4	68.95	0	0.00	70.00	4	2,569	0.16%
2021/08/25	2	68.10	0	0.00	69.00	2	2,724	0.07%
2021/08/24	4	68.25	0	0.00	68.00	4	2,740	0.15%
2021/08/23	14	68.06	0	0.00	68.00	14	2,785	0.50%
2021/08/20	0	0.00	1	67.90	67.30	-1	2,841	-0.04%
2021/08/18	3	67.97	1	68.20	69.00	2	2,896	0.07%
2021/08/17	2	68.40	0	0.00	68.00	2	2,964	0.07%
2021/08/16	0	0.00	3	68.80	68.90	-3	3,071	-0.10%
2021/08/13	0	0.00	12	70.90	69.40	-12	3,210	-0.37%
2021/08/10	0	0.00	1	70.30	69.30	-1	3,262	-0.03%
2021/08/09	1	70.60	2	71.40	70.60	-1	3,322	-0.03%
2021/08/05	1	70.70	0	0.00	70.50	1	3,412	0.03%
2021/08/04	2	71.00	1	71.70	71.30	1	3,534	0.03%
2021/08/03	20	71.49	5	72.26	70.90	15	3,530	0.42%
2021/08/02	7	71.63	2.2	71.74	71.70	4.8	3,501	0.14%
2021/07/30	11	70.55	1	70.40	70.20	10	3,434	0.29%
2021/07/29	0	0.00	3	69.77	70.20	-3	3,366	-0.09%
2021/07/21	0	0.00	2	68.70	67.80	-2	3,397	-0.06%
2021/07/16	0	0.00	1	68.50	68.50	-1	3,372	-0.03%
2021/07/15	1	68.70	0	0.00	68.90	1	3,405	0.03%
2021/07/14	1	67.90	1	67.20	67.30	0	3,396	0.00%
2021/07/12	0	0.00	2	66.80	66.60	-2	3,405	-0.06%
2021/07/09	0	0.00	1	67.20	67.20	-1	3,407	-0.03%
2021/07/07	0	0.00	2.2	68.22	68.00	-2.2	3,507	-0.06%
2021/07/02	1	68.50	18	68.58	68.20	-17	3,644	-0.47%
2021/07/01	1	68.80	30	69.05	68.70	-29	3,652	-0.79%
2021/06/30	1	69.80	1	69.00	69.80	0	3,669	0.00%
2021/06/29	1	68.70	0	0.00	68.40	1	3,684	0.03%
2021/06/25	1	68.80	0	0.00	68.60	1	3,892	0.03%
2021/06/24	5	68.90	0	0.00	68.90	5	3,913	0.13%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/22	1.3	68.85	0	0.00	68.70	1.3	3,920	0.03%
2021/06/16	1	70.40	1	70.70	70.10	0	3,921	0.00%
2021/06/11	16	72.70	0	0.00	71.20	16	3,909	0.41%
2021/06/10	4	72.38	4	72.63	72.90	0	3,849	0.00%
2021/06/09	3	72.70	0	0.00	72.20	3	3,801	0.08%
2021/06/08	0	0.00	2	72.85	72.80	-2	3,766	-0.05%
2021/06/07	1	71.50	1	72.50	71.90	0	3,702	0.00%
2021/06/04	0	0.00	1	71.30	71.50	-1	3,661	-0.03%
2021/06/03	18	72.58	3	71.83	72.30	15	3,561	0.42%
2021/06/02	3	70.00	5	70.10	70.50	-2	3,363	-0.06%
2021/06/01	10	67.50	2	67.50	67.90	8	3,305	0.24%
2021/05/26	1	68.00	0	0.00	67.90	1	3,227	0.03%
2021/05/25	1	67.50	1	67.20	67.60	0	3,215	0.00%
2021/05/24	3	69.13	0	0.00	69.40	3	3,149	0.10%
2021/05/21	2	68.75	5.1	68.49	70.00	-3.1	3,067	-0.10%
2021/05/19	0.1	66.50	0	0.00	66.30	0.1	2,942	0.00%
2021/05/17	0	0.00	2	66.00	65.80	-2	2,854	-0.07%
2021/05/12	0	0.00	5	67.14	66.30	-5	2,655	-0.19%
2021/05/11	0	0.00	9	63.47	62.80	-9	2,507	-0.36%
2021/05/04	1	61.60	0	0.00	63.00	1	2,469	0.04%
2021/05/03	7	66.51	0	0.00	65.00	7	2,461	0.28%
2021/04/27	1	68.10	0	0.00	67.70	1	2,511	0.04%
2021/04/26	3	67.00	0	0.00	66.90	3	2,499	0.12%
2021/04/23	6	67.10	0	0.00	67.10	6	2,497	0.24%
2021/04/22	20	68.65	0	0.00	67.30	20	2,517	0.79%
2021/04/21	1	69.30	0	0.00	69.30	1	2,482	0.04%
2021/04/20	4	69.77	0	0.00	69.60	4	2,479	0.16%
2021/04/15	2	69.20	0	0.00	69.40	2	2,491	0.08%
2021/04/14	2	69.15	2	68.70	68.70	0	2,503	0.00%
2021/04/13	0	0.00	1	69.60	69.30	-1	2,498	-0.04%
2021/04/12	2	70.10	3	69.73	70.50	-1	2,447	-0.04%
2021/04/07	2	67.50	1	67.90	67.80	1	2,339	0.04%
2021/04/06	3	67.33	0	0.00	67.20	3	2,337	0.13%
2021/04/01	0.3	68.00	0	0.00	68.10	0.3	2,337	0.01%
2021/03/31	0	0.00	2	68.55	68.40	-2	2,354	-0.08%
2021/03/30	5	70.46	0	0.00	69.60	5	2,324	0.22%
2021/03/25	0	0.00	1	69.20	68.10	-1	2,349	-0.04%
2021/03/22	2	68.40	0	0.00	68.00	2	2,477	0.08%
2021/03/19	2	68.50	1	68.70	68.90	1	2,505	0.04%
2021/03/17	0	0.00	3	68.00	68.00	-3	2,662	-0.11%
2021/03/12	0	0.00	1	67.90	67.80	-1	2,683	-0.04%
2021/03/11	0	0.00	3	68.10	68.30	-3	2,683	-0.11%
2021/03/10	1	68.70	0	0.00	68.70	1	2,677	0.04%
2021/03/09	3	67.30	0	0.00	68.20	3	2,652	0.11%
2021/03/08	2	69.10	1	68.00	68.00	1	2,651	0.04%
2021/03/04	0	0.00	1	67.20	67.40	-1	2,552	-0.04%
2021/03/03	5	66.80	0	0.00	66.60	5	2,542	0.20%
2021/03/02	0	0.00	2	67.00	66.20	-2	2,520	-0.08%
2021/02/24	0	0.00	1	65.90	66.00	-1	2,635	-0.04%
2021/02/22	1	67.60	5	67.70	67.80	-4	2,606	-0.15%
2021/02/19	1	65.40	3	64.20	65.50	-2	2,577	-0.08%
2021/01/29	2	61.20	2	61.50	60.10	0	2,800	0.00%
2021/01/28	1	62.00	0	0.00	61.50	1	2,836	0.04%
2021/01/25	1	61.40	1	62.80	63.20	0	2,854	0.00%
2021/01/21	3	61.73	2	62.00	60.40	1	2,807	0.04%
2021/01/20	3	62.73	0	0.00	61.90	3	2,806	0.11%
2021/01/18	1	65.00	1	65.00	65.10	0	2,788	0.00%
2021/01/14	1	65.80	0	0.00	65.70	1	2,763	0.04%
2021/01/13	1	65.60	0	0.00	65.60	1	2,757	0.04%
2021/01/11	2	68.05	0	0.00	67.70	2	2,712	0.07%
2021/01/06	0	0.00	2	69.30	69.20	-2	2,705	-0.07%
2021/01/05	0	0.00	1	68.60	68.60	-1	2,685	-0.04%
2021/01/04	2	69.20	0	0.00	69.00	2	2,693	0.07%
2020/12/28	0	0.00	3	69.50	68.80	-3	2,706	-0.11%
2020/12/25	7	69.50	0	0.00	69.10	7	2,697	0.26%
2020/12/24	3	69.43	1	70.00	69.70	2	2,662	0.08%
2020/12/23	5	69.44	2	70.30	69.20	3	2,695	0.11%
2020/12/22	9	72.22	1	72.30	69.10	8	2,812	0.28%
2020/12/21	1	73.10	0	0.00	73.60	1	2,816	0.04%
2020/12/18	0	0.00	1	70.50	72.20	-1	2,733	-0.04%
2020/12/17	0.7	70.07	1	70.40	70.40	-0.3	2,781	-0.01%
2020/12/14	0.1	66.40	5	68.00	69.70	-4.9	2,821	-0.17%
2020/12/11	0	0.00	0.5	65.40	66.40	-0.5	2,751	-0.02%
2020/12/10	0.1	65.60	0.3	65.60	65.30	-0.2	2,785	-0.01%
2020/12/09	0	0.00	1	66.30	65.70	-1	2,850	-0.04%
2020/12/07	0.1	65.00	0	0.00	65.00	0.1	3,206	0.00%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/02	1	66.60	0.5	66.50	66.40	0.5	4,002	0.01%
2020/11/30	1	66.70	0	0.00	66.60	1	4,107	0.02%
2020/11/25	1	65.60	0	0.00	65.20	1	4,430	0.02%
2020/11/24	6	65.27	0	0.00	65.90	6	4,646	0.13%
2020/11/20	1	68.20	1	68.20	68.20	0	5,194	0.00%
2020/11/19	0	0.00	2	68.60	68.60	-2	5,278	-0.04%
2020/11/18	1	68.60	1	69.50	68.00	0	5,427	0.00%
2020/11/17	1	68.80	0	0.00	68.60	1	5,460	0.02%
2020/11/13	0	0.00	3	69.90	69.40	-3	5,688	-0.05%
2020/11/09	0	0.00	1	67.00	66.00	-1	5,801	-0.02%
2020/11/06	0	0.00	1	66.60	66.80	-1	5,841	-0.02%
2020/11/04	1	64.60	0	0.00	64.60	1	5,980	0.02%
2020/10/30	0	0.00	0.5	63.00	63.00	-0.5	6,242	-0.01%
2020/10/29	0	0.00	1	62.70	64.00	-1	6,320	-0.02%
2020/10/28	3	64.53	0	0.00	64.00	3	6,466	0.05%
2020/10/27	8	65.03	5	65.70	65.20	3	6,532	0.05%
2020/10/22	2	66.50	0	0.00	66.40	2	7,089	0.03%
2020/10/20	0	0.00	10	67.70	67.30	-10	7,552	-0.13%
2020/10/19	0	0.00	2	67.10	67.50	-2	7,781	-0.03%
2020/10/14	0	0.00	1	69.30	69.50	-1	9,027	-0.01%
2020/10/07	1	69.10	0.1	68.90	68.80	0.9	11,234	0.01%
2020/10/05	2	68.80	0	0.00	69.50	2	13,363	0.01%
2020/09/25	1	66.00	0	0.00	65.40	1	14,487	0.01%
2020/09/24	1.7	69.64	0	0.00	68.70	1.7	14,653	0.01%
2020/09/23	0	0.00	1	71.00	71.10	-1	15,065	-0.01%
2020/09/22	4	71.93	2	73.50	71.10	2	15,679	0.01%
2020/09/18	14	73.87	4	73.35	73.30	10	15,890	0.06%
2020/09/14	0	0.00	12.1	74.31	74.90	-12.1	16,342	-0.07%
2020/09/11	5.9	75.96	0	0.00	74.90	5.9	16,494	0.04%
2020/09/10	0	0.00	2.1	78.98	78.70	-2.1	16,355	-0.01%
2020/09/09	3	80.17	2	80.70	79.60	1	16,316	0.01%
2020/09/08	1	83.00	10	82.80	83.50	-9	16,168	-0.06%
2020/09/04	1	77.60	20	77.50	77.70	-19	15,958	-0.12%
2020/09/03	3	78.43	2	79.10	78.40	1	16,095	0.01%
2020/09/02	0	0.00	3	79.30	78.90	-3	16,323	-0.02%
2020/09/01	13	80.95	1	81.80	80.10	12	16,713	0.07%
2020/08/31	0	0.00	1	80.60	80.30	-1	16,969	-0.01%
2020/08/27	23	82.45	13	81.38	82.90	10	17,363	0.06%
2020/08/26	1	76.20	2	76.20	76.60	-1	17,055	-0.01%
2020/08/25	0	74.90	1	74.90	74.90	-1	16,943	-0.01%
2020/08/24	1	75.40	5	75.60	74.60	-4	16,877	-0.02%
2020/08/21	0	0.00	1	73.20	73.00	-1	16,766	-0.01%
2020/08/20	1	75.00	1	73.00	72.50	0	16,894	0.00%
2020/08/19	2	74.95	0	0.00	74.00	2	16,832	0.01%
2020/08/17	2	71.90	2	72.05	71.90	0	16,849	0.00%
2020/08/14	2	71.75	1	71.10	71.60	1	17,034	0.01%
2020/08/13	0	0.00	1	69.90	69.70	-1	17,018	-0.01%
2020/08/11	0	0.00	3	73.90	71.30	-3	16,935	-0.02%
2020/08/10	0	0.00	1	74.00	73.70	-1	16,836	-0.01%
2020/08/07	1	73.10	2	73.40	73.10	-1	16,780	-0.01%
2020/08/06	1	74.10	0	0.00	73.60	1	16,737	0.01%
2020/08/05	3	77.97	10	76.60	77.60	-7	16,642	-0.04%
2020/08/04	4	76.65	1	76.60	76.20	3	16,504	0.02%
2020/08/03	1	77.20	1	77.20	77.20	0	16,429	0.00%
2020/07/31	2	74.60	3	74.83	74.60	-1	16,285	-0.01%
2020/07/30	0	0.00	2	74.60	74.40	-2	16,278	-0.01%
2020/07/29	5	74.50	0	0.00	73.50	5	16,244	0.03%
2020/07/28	1	74.60	4	72.63	73.10	-3	16,024	-0.02%
2020/07/27	8	73.16	1	72.50	72.50	7	15,749	0.04%
2020/07/24	18	76.24	1	77.10	75.70	17	15,487	0.11%
2020/07/22	1	83.70	14	84.00	81.60	-13	15,082	-0.09%
2020/07/21	6	81.13	8	80.95	80.40	-2	14,698	-0.01%
2020/07/20	9	76.92	8	77.51	79.80	1	14,369	0.01%
2020/07/17	14	82.21	12	81.65	78.20	2	13,837	0.01%
2020/07/16	8	88.80	4	87.80	86.80	4	13,266	0.03%
2020/07/15	18	89.49	12	89.38	86.60	6	12,856	0.05%
2020/07/14	9	87.33	6	87.85	87.60	3	12,313	0.02%
2020/07/13	26	95.82	13.1	95.35	90.40	12.9	11,629	0.11%
2020/07/10	29	91.02	56	93.43	92.10	-27	10,778	-0.25%
2020/07/09	25	78.10	38	82.22	86.40	-13	9,478	-0.14%
2020/07/08	10	78.68	8	78.60	78.60	2	9,022	0.02%
2020/07/07	44	78.18	27	75.57	75.60	17	8,707	0.20%
2020/07/06	24	79.74	31	80.16	79.50	-7	8,444	-0.08%
2020/07/03	18	79.87	6	79.47	79.30	12	8,218	0.15%
2020/07/02	50	79.79	5	79.76	79.20	45	7,905	0.57%
2020/07/01	5	79.10	10.4	79.74	80.90	-5.4	7,421	-0.07%
2020/06/30	3	74.37	1	73.80	75.00	2	6,760	0.03%
2020/06/29	11	74.83	14	76.70	74.10	-3	6,690	-0.05%
2020/06/24	7	76.13	6	76.52	73.60	1	6,415	0.02%
2020/06/23	2	78.20	6	77.40	77.50	-4	6,160	-0.06%
2020/06/22	4	75.70	1	76.00	77.00	3	6,017	0.05%
2020/06/19	3	79.27	2	79.00	78.00	1	5,827	0.02%
2020/06/18	4	79.75	2.1	79.76	80.90	1.9	5,686	0.03%
2020/06/17	9	78.96	12	77.88	77.80	-3	5,480	-0.05%
2020/06/16	1	77.30	2	80.00	77.10	-1	5,344	-0.02%
2020/06/12	0	0.00	3	70.50	75.00	-3	5,111	-0.06%
2020/06/11	5	78.16	1	78.60	73.60	4	5,070	0.08%
2020/06/10	6	78.75	12	79.94	80.10	-6	4,906	-0.12%
2020/06/09	4	75.03	3	74.70	76.60	1	4,727	0.02%
2020/06/08	13	80.98	7	81.73	78.00	6	4,441	0.14%
2020/06/05	8	77.45	6	77.63	78.00	2	3,973	0.05%
2020/06/04	22	76.24	8.6	75.91	76.40	13.4	3,565	0.38%
2020/06/02	5	61.92	10	61.71	63.20	-5	2,848	-0.18%
2020/06/01	1	57.30	0	0.00	57.50	1	2,612	0.04%
2020/05/29	1	57.30	3	57.47	57.80	-2	2,580	-0.08%
2020/05/28	6	57.02	1	56.40	56.40	5	2,555	0.20%
2020/05/27	2	58.95	5	59.40	58.00	-3	2,500	-0.12%
2020/05/26	3	58.30	14	57.59	57.80	-11	2,303	-0.48%
2020/05/25	11	56.45	3	57.23	57.30	8	2,206	0.36%
2020/05/22	11	56.36	2	56.25	56.40	9	2,100	0.43%
2020/05/21	2	55.20	3	57.07	57.80	-1	1,941	-0.05%
2020/05/20	1	53.40	22	53.00	52.60	-21	1,730	-1.21%
2020/05/19	2	51.00	0	0.00	51.30	2	1,706	0.12%
2020/05/08	0	0.00	2	50.10	49.90	-2	1,598	-0.13%
2020/05/07	12	50.87	0	0.00	50.80	12	1,595	0.75%
2020/05/06	10	52.30	0	0.00	50.00	10	1,580	0.63%
2020/04/23	2	45.50	0	0.00	45.20	2	1,450	0.14%
2020/04/22	1	44.40	1	44.20	44.25	0	1,426	0.00%
2020/04/21	5	45.20	0	0.00	42.95	5	1,400	0.36%
2020/04/14	0	0.00	5	42.35	42.10	-5	1,284	-0.39%
2020/04/09	0	0.00	1	40.70	40.70	-1	1,289	-0.08%
2020/04/06	6	40.00	0	0.00	40.00	6	1,261	0.48%
2020/03/24	0	0.00	36	36.75	36.55	-36	1,133	-3.18%
2020/03/16	0	0.00	2	42.55	41.45	-2	956	-0.21%
2020/03/11	0	0.00	1	51.30	50.50	-1	872	-0.11%
2020/02/21	1	54.30	1	54.50	54.20	0	816	0.00%
2020/02/20	1	55.00	2	55.10	55.30	-1	796	-0.13%
2020/02/05	1	52.00	1	52.90	52.90	0	1,047	0.00%
2020/02/04	1	50.70	1	50.40	50.40	0	1,106	0.00%
2020/01/30	1	56.90	0	0.00	54.00	1	1,434	0.07%
2020/01/17	0	0.00	1	57.90	56.70	-1	1,400	-0.07%
2019/12/05	0.9	60.50	0.3	60.50	60.50	0.6	1,411	0.04%
2019/11/25	0	0.00	1	62.30	61.90	-1	1,413	-0.07%
2019/11/22	1	61.50	0	0.00	62.00	1	1,410	0.07%
2019/11/07	1	69.00	2	68.50	68.10	-1	1,528	-0.07%
2019/11/06	1	66.70	0	0.00	67.40	1	1,393	0.07%
2019/11/05	0	0.00	2	66.80	66.80	-2	1,387	-0.14%
2019/11/04	4	68.00	0	0.00	67.80	4	1,380	0.29%
2019/10/31	2	67.70	9	66.91	66.70	-7	1,298	-0.54%
2019/10/30	6	65.57	7	63.14	66.10	-1	1,064	-0.09%
2019/10/29	0	0.00	0.1	60.00	60.10	-0.1	955	-0.02%
2019/10/24	0	0.00	1	58.80	58.70	-1	1,028	-0.10%
2019/10/18	1	59.10	0	0.00	59.00	1	1,067	0.09%
2019/10/04	2	58.60	0	0.00	58.40	2	1,190	0.17%
2019/10/01	0	0.00	6	59.80	59.30	-6	1,241	-0.48%
2019/09/26	1	60.10	0	0.00	59.70	1	1,316	0.08%
2019/09/25	0	60.70	0	0.00	60.70	0	1,358	0.00%
2019/09/24	5	61.20	0	0.00	61.50	5	1,366	0.37%
2019/09/17	0	0.00	5	59.00	59.00	-5	1,374	-0.36%
2019/09/11	1	60.50	0	0.00	60.40	1	1,389	0.07%
2019/09/03	6	61.60	0	0.00	61.40	6	1,459	0.41%
2019/08/23	2	62.30	0	0.00	62.30	2	1,431	0.14%
2019/07/18	2	83.00	0	0.00	81.90	2	1,277	0.16%
2019/07/17	1	82.70	1	82.80	82.60	0	1,261	0.00%
2019/07/12	0	0.00	1	80.30	80.30	-1	1,295	-0.08%
2019/07/11	0	0.00	0	80.40	80.90	0	1,307	0.00%
2019/07/10	1	82.50	0	0.00	81.60	1	1,327	0.08%
2019/06/28	0	0.00	1	76.70	77.40	-1	1,452	-0.07%
2019/06/25	1	75.80	0	0.00	75.70	1	1,546	0.06%
2019/06/11	0	0.00	0.2	75.00	75.50	-0.2	2,461	-0.01%
2019/05/17	0	0.00	2	74.10	74.10	-2	3,478	-0.06%
2019/05/09	0	0.00	5	78.70	78.10	-5	3,580	-0.14%
2019/05/06	1	79.00	0	0.00	78.80	1	3,668	0.03%
2019/05/03	1	79.90	3	80.80	80.50	-2	3,728	-0.05%
2019/04/19	0	0.00	1	79.30	78.80	-1	3,949	-0.03%
2019/04/18	3	80.30	0	0.00	79.20	3	4,004	0.07%
2019/04/16	0	0.00	1	80.40	80.50	-1	4,082	-0.02%
2019/04/11	0	0.00	2	80.80	80.50	-2	4,288	-0.05%
2019/04/10	0	0.00	6	82.95	82.70	-6	4,239	-0.14%
2019/04/09	2	84.15	1	84.10	83.70	1	4,220	0.02%
2019/04/08	1	84.60	1	85.10	84.20	0	4,205	0.00%
2019/04/03	6	85.15	6	85.87	85.40	0	4,162	0.00%
2019/04/02	1	84.90	0	0.00	83.40	1	4,100	0.02%
2019/04/01	5	84.36	0	0.00	83.70	5	4,091	0.12%
2019/03/29	1	83.20	0	0.00	83.20	1	4,068	0.02%
2019/03/28	2	85.05	3	85.17	83.60	-1	4,060	-0.02%
2019/03/27	6	85.82	3	85.07	85.00	3	4,029	0.07%
2019/03/26	6	87.13	5	87.38	84.40	1	3,986	0.03%
2019/03/25	1	88.70	6	88.90	88.20	-5	3,822	-0.13%
2019/03/22	6	89.38	2	89.45	90.60	4	3,756	0.11%
2019/03/21	1	88.40	0	0.00	87.40	1	3,612	0.03%
2019/03/20	4	86.75	3	86.50	87.60	1	3,573	0.03%
2019/03/19	6	89.38	3	87.83	86.50	3	3,484	0.09%
2019/03/15	1	93.50	7	92.76	93.00	-6	3,458	-0.17%
2019/03/14	3	92.73	3	92.73	93.60	0	3,398	0.00%
2019/03/13	9	88.31	6	89.10	89.70	3	3,285	0.09%
2019/03/12	1	88.00	4	86.80	86.80	-3	3,232	-0.09%
2019/03/11	2	87.50	4	87.53	87.60	-2	3,250	-0.06%
2019/03/08	2	88.00	1	88.50	89.00	1	3,233	0.03%
2019/03/07	10	87.61	9	88.37	87.10	1	3,171	0.03%
2019/03/06	4	86.50	4	86.30	86.30	0	3,003	0.00%
2019/03/05	4	84.00	2	85.10	85.20	2	2,979	0.07%
2019/03/04	5	81.96	1	82.20	83.50	4	2,870	0.14%
2019/02/27	2	78.40	0	0.00	78.40	2	2,779	0.07%
2019/02/21	1	82.00	1	81.90	82.00	0	2,903	0.00%
2019/02/19	1	80.60	0	0.00	81.30	1	2,966	0.03%
2019/02/18	2	81.55	3	81.03	81.00	-1	3,124	-0.03%
2019/02/15	1	82.20	2	80.60	80.10	-1	3,209	-0.03%
2019/02/14	5	83.00	3	83.10	83.10	2	3,176	0.06%
2019/02/13	2	82.55	2	83.25	82.70	0	3,170	0.00%
2019/02/12	2	82.15	2	81.85	81.50	0	3,178	0.00%
2019/02/11	0	0.00	1	82.00	82.00	-1	3,173	-0.03%
2019/01/30	1	81.40	1	81.30	81.00	0	3,143	0.00%
2019/01/28	0	0.00	1	81.20	81.40	-1	3,161	-0.03%
2019/01/25	2	80.20	0	0.00	79.70	2	3,169	0.06%
2019/01/24	1	80.10	4	80.30	80.10	-3	3,216	-0.09%
2019/01/22	1	77.30	1	79.00	77.10	0	3,142	0.00%
2019/01/21	0	0.00	3	76.70	77.80	-3	3,050	-0.10%
2019/01/18	0	0.00	2	75.70	75.60	-2	3,049	-0.07%
2019/01/17	1	75.10	5	74.60	75.00	-4	3,064	-0.13%
2019/01/16	2	76.15	12	75.17	75.00	-10	3,105	-0.32%
2019/01/15	0	0.00	2	75.35	75.00	-2	3,095	-0.06%
2019/01/14	2	75.20	4	75.80	75.30	-2	3,106	-0.06%
2019/01/11	1	75.50	7	75.13	74.70	-6	3,110	-0.19%
2019/01/10	1	77.50	0	0.00	76.10	1	3,105	0.03%
2019/01/09	0	0.00	2	75.80	75.00	-2	3,092	-0.06%
2019/01/07	0	0.00	3	75.53	76.50	-3	3,082	-0.10%
2019/01/04	2	72.70	0	0.00	73.20	2	3,039	0.07%
2019/01/03	1	73.00	4	72.23	71.60	-3	3,045	-0.10%
2019/01/02	2	69.00	3	68.63	68.80	-1	3,040	-0.03%
2018/12/28	1	67.70	1	67.50	68.00	0	3,049	0.00%
2018/12/27	1	67.90	1	67.60	66.90	0	3,080	0.00%
2018/12/26	1	67.70	0	0.00	66.50	1	3,080	0.03%
2018/12/24	1	67.50	1	68.20	67.90	0	3,105	0.00%
2018/12/21	1	68.10	1	67.50	69.70	0	3,133	0.00%
2018/12/20	0	0.00	2	67.75	67.60	-2	3,114	-0.06%
2018/12/19	1	69.10	0	0.00	68.80	1	3,108	0.03%
2018/12/17	3	71.97	2	72.10	71.50	1	3,107	0.03%
2018/12/14	2	71.90	1	71.90	71.40	1	3,144	0.03%
2018/12/12	1	72.00	0.1	72.30	72.30	0.9	3,172	0.03%
2018/12/11	1	68.60	1	71.70	71.70	0	3,180	0.00%
2018/12/10	1	72.40	2	71.95	70.80	-1	3,139	-0.03%
2018/12/05	1	75.30	0	0.00	74.40	1	3,229	0.03%
2018/12/04	2	76.75	2	76.95	76.00	0	3,286	0.00%
2018/12/03	2	75.15	2	75.05	75.20	0	3,275	0.00%
2018/11/30	3	74.67	1	74.80	74.70	2	3,301	0.06%
2018/11/29	1	74.30	2	74.15	73.60	-1	3,283	-0.03%
2018/11/28	1	75.10	0	0.00	74.70	1	3,275	0.03%
2018/11/21	1	70.40	0	0.00	72.50	1	3,388	0.03%
2018/11/20	1	71.10	3	70.57	70.80	-2	3,320	-0.06%
2018/11/16	5	70.48	4	69.85	70.00	1	3,313	0.03%
2018/11/15	0	0.00	1	68.80	69.10	-1	3,337	-0.03%
2018/11/14	0	0.00	2	65.05	67.90	-2	3,284	-0.06%
2018/11/13	3	62.47	2	62.40	62.90	1	3,226	0.03%
2018/11/09	2	62.45	4	62.70	63.50	-2	3,300	-0.06%
2018/11/07	1	61.50	0	0.00	61.80	1	3,463	0.03%
2018/11/06	1	63.40	6	62.00	60.90	-5	3,613	-0.14%
2018/11/05	1	62.10	0	0.00	62.00	1	3,648	0.03%
2018/11/02	6	60.77	4	60.40	62.40	2	3,754	0.05%
2018/11/01	0	0.00	1	59.00	60.60	-1	3,763	-0.03%
2018/10/31	1	57.20	0	0.00	57.20	1	3,801	0.03%
2018/10/30	0	0.00	1	56.10	56.30	-1	3,847	-0.03%
2018/10/29	2	55.30	2	54.95	55.10	0	3,906	0.00%
2018/10/24	1	57.20	1	57.50	56.20	0	4,172	0.00%
2018/10/22	2	60.45	0	0.00	60.40	2	4,499	0.04%
2018/10/18	3	60.40	0	0.00	59.90	3	5,150	0.06%
2018/10/17	1	62.10	1	61.70	61.60	0	5,621	0.00%
2018/10/16	1	61.10	3	61.57	61.00	-2	5,681	-0.04%
2018/10/15	2	59.00	0	0.00	58.30	2	5,754	0.03%
2018/10/11	1	58.50	0	0.00	58.20	1	6,062	0.02%
2018/10/09	0	0.00	1	67.30	64.60	-1	6,294	-0.02%
2018/10/08	1	69.00	1	69.40	68.80	0	6,475	0.00%
2018/10/04	0	0.00	1	72.20	72.20	-1	6,840	-0.01%
2018/10/03	1	72.80	0	0.00	72.10	1	7,145	0.01%
2018/10/02	1	73.40	2	73.00	72.80	-1	7,177	-0.01%
2018/10/01	1	74.20	0	0.00	74.20	1	7,255	0.01%
2018/09/28	0	0.00	1	73.20	72.00	-1	7,252	-0.01%
2018/09/27	1	74.00	1	73.40	73.20	0	7,262	0.00%
2018/09/21	1	74.00	1	74.00	74.70	0	7,337	0.00%
2018/09/17	1	75.30	0	0.00	75.10	1	7,368	0.01%
2018/09/13	0	0.00	1.4	75.71	75.30	-1.4	7,530	-0.02%
2018/09/11	1	73.40	3	75.06	75.00	-2	7,505	-0.03%
2018/09/06	1	78.20	1	80.10	77.80	0	7,336	0.00%
2018/08/31	7	83.37	1	82.60	82.00	6	7,390	0.08%
2018/08/30	0	0.00	1	80.00	79.70	-1	7,254	-0.01%
2018/08/28	1	79.70	0	0.00	79.70	1	7,222	0.01%
2018/08/22	1	82.80	1	81.40	81.40	0	7,219	0.00%
2018/08/21	3	81.73	4	81.30	82.50	-1	7,143	-0.01%
2018/08/20	3	76.60	3	77.30	77.30	0	7,002	0.00%
2018/08/17	2	78.40	3	77.83	76.40	-1	6,972	-0.01%
2018/08/16	3	77.00	3	78.13	78.30	0	6,917	0.00%
2018/08/15	2	78.00	2	78.50	78.60	0	6,918	0.00%
2018/08/14	0	0.00	1	77.50	77.70	-1	6,881	-0.01%
2018/08/13	8	80.08	5	79.20	79.50	3	6,751	0.04%
2018/08/10	0	0.00	2	88.85	88.00	-2	6,639	-0.03%
2018/08/09	3	89.73	32	89.68	90.30	-29	6,609	-0.44%
2018/08/08	10	94.50	1	94.90	94.80	9	6,691	0.13%
2018/08/07	15	93.79	1	95.10	93.70	14	6,647	0.21%
2018/08/06	4	98.25	2	98.95	97.60	2	6,544	0.03%
2018/08/03	1	95.30	1	96.40	97.10	0	6,478	0.00%
2018/08/02	1	96.40	0	0.00	95.70	1	6,430	0.02%
2018/08/01	1	96.20	2	97.20	96.70	-1	6,341	-0.02%
2018/07/31	1	94.00	3	95.10	93.60	-2	6,234	-0.03%
2018/07/30	7	95.47	6	94.98	93.30	1	6,161	0.02%
2018/07/27	7	98.73	4	99.65	98.60	3	6,046	0.05%
2018/07/26	10	99.07	5	98.94	99.00	5	5,854	0.09%
2018/07/25	4	90.95	3	91.20	92.80	1	5,513	0.02%
2018/07/24	6	91.88	3	93.27	91.10	3	5,344	0.06%
2018/07/23	1	90.20	0	0.00	88.80	1	4,909	0.02%
2018/07/20	7	89.83	5	90.10	88.70	2	4,937	0.04%
2018/07/19	1	92.20	0	0.00	92.40	1	4,921	0.02%
2018/07/18	8	89.00	5	88.28	92.50	3	5,110	0.06%
2018/07/17	4	91.35	5	90.48	90.40	-1	4,912	-0.02%
2018/07/16	2	87.85	5	90.22	90.70	-3	4,614	-0.07%
2018/07/13	4	83.38	0	0.00	82.50	4	4,439	0.09%
2018/07/11	1	76.00	1.2	77.52	78.00	-0.2	4,027	-0.01%
2018/07/09	2	71.45	3	72.27	72.60	-1	3,689	-0.03%
2018/07/03	2	72.60	0	0.00	70.80	2	3,772	0.05%
2018/07/02	2	73.30	4	72.80	72.40	-2	3,785	-0.05%
2018/06/27	0	0.00	1	73.20	71.50	-1	3,751	-0.03%
2018/06/26	2	71.85	2	71.80	72.50	0	3,753	0.00%
2018/06/25	0	0.00	2	73.70	73.20	-2	3,771	-0.05%
2018/06/22	2	71.60	0	0.00	71.00	2	3,630	0.06%
2018/06/20	9	70.14	8	70.24	69.90	1	3,664	0.03%
2018/06/19	3	68.93	3	69.47	69.40	0	3,768	0.00%
2018/06/15	1	69.00	0	0.00	68.70	1	3,848	0.03%
2018/06/14	0	0.00	4	70.75	69.60	-4	3,833	-0.10%
2018/06/13	4	72.70	0	0.00	71.00	4	3,805	0.11%
2018/06/12	0	0.00	0.4	70.80	71.10	-0.4	3,671	-0.01%
2018/06/01	1	71.00	1	69.10	69.10	0	3,511	0.00%
2018/05/22	0	0.00	3	68.20	66.50	-3	3,246	-0.09%
2018/05/17	0	0.00	1	69.90	69.20	-1	3,123	-0.03%
2018/05/16	4	72.60	2	73.40	70.70	2	3,082	0.06%
2018/05/14	0	0.00	1	67.40	68.20	-1	2,828	-0.04%
2018/05/11	2	68.55	1	69.00	67.50	1	2,813	0.04%
2018/05/10	0	0.00	1	70.40	69.30	-1	2,782	-0.04%
2018/05/09	2	68.70	2	68.95	68.80	0	2,744	0.00%
2018/05/08	1	70.20	3	69.97	69.50	-2	2,710	-0.07%
2018/05/04	0	0.00	1	66.80	66.00	-1	2,606	-0.04%
2018/05/03	1	70.20	0	0.00	68.50	1	2,534	0.04%
2018/04/30	3	71.17	3	71.20	70.70	0	2,442	0.00%
2018/04/27	3	66.67	10	67.17	67.40	-7	2,298	-0.30%
2018/04/26	5	69.12	6	70.73	66.10	-1	2,227	-0.04%
2018/04/25	9	73.12	0	0.00	73.40	9	2,069	0.43%
2018/04/24	9	72.63	8	71.69	69.60	1	1,943	0.05%
2018/04/23	4	68.00	0	0.00	69.80	4	1,611	0.25%
2018/04/18	1	60.40	0	0.00	60.80	1	1,432	0.07%
2018/04/17	0	0.00	2	60.10	59.80	-2	1,410	-0.14%
2018/04/13	0	0.00	1	60.70	60.90	-1	1,374	-0.07%
2018/04/11	4	63.18	12	62.59	63.10	-8	1,324	-0.60%
2018/04/10	11	65.71	1	63.80	63.60	10	1,269	0.79%
2018/04/09	2	64.75	3	64.17	63.80	-1	1,173	-0.09%
2018/04/03	1	62.20	2	62.35	62.70	-1	1,085	-0.09%
2018/03/30	0	0.00	2	60.75	60.20	-2	971	-0.21%
2018/03/29	5	62.58	4.1	62.13	61.20	0.9	942	0.10%
2018/03/28	2	61.65	1	62.50	61.50	1	882	0.11%
2018/03/27	1	61.20	0	0.00	60.70	1	795	0.13%
2018/03/26	2	59.90	1	60.80	60.00	1	747	0.13%
2018/03/23	6	57.53	3	58.37	57.70	3	677	0.44%
2018/03/22	3	58.50	4	60.85	58.70	-1	618	-0.16%
2018/03/21	2	56.90	66	56.90	56.90	-64	445	-14.37%
2018/03/20	0	0.00	1	51.00	51.80	-1	336	-0.30%
2018/03/19	1	50.90	0	0.00	51.00	1	330	0.30%
2018/03/15	0	0.00	1	50.50	50.50	-1	318	-0.31%
2018/03/14	2	50.20	0	0.00	50.90	2	313	0.64%
2018/03/02	0	0.00	5	46.80	46.10	-5	274	-1.82%
2018/02/07	5	44.20	0	0.00	44.20	5	287	1.74%
2018/01/15	1	50.60	1	51.60	50.50	0	330	0.00%