晟德 (4123)-元大-松山券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
701張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.75	0	0.00	43.45	1	1,525	0.07%
2024/04/26	1.1	43.02	0	0.00	42.95	1.1	1,590	0.07%
2024/04/23	1	44.19	1	43.50	43.40	0	1,628	0.00%
2024/04/19	0	0.00	4	42.25	42.00	-4	1,681	-0.24%
2024/04/01	0	43.55	0	0.00	43.50	0	1,632	0.00%
2024/03/27	0	43.50	0	0.00	43.45	0	1,648	0.00%
2024/03/20	3	42.50	0	0.00	42.50	3	1,656	0.18%
2024/03/13	0.1	43.55	0	0.00	43.35	0.1	1,580	0.00%
2024/03/07	2	46.30	1	46.10	46.40	1	1,496	0.07%
2024/03/06	2	46.75	0	0.00	46.40	2	1,496	0.13%
2024/03/04	0	0.00	1	47.10	47.00	-1	1,491	-0.07%
2024/03/01	2	47.60	0	0.00	47.35	2	1,489	0.13%
2024/02/29	1	47.65	7	47.69	47.55	-6	1,500	-0.40%
2024/02/26	0	45.75	0	0.00	46.50	0	1,435	0.00%
2024/02/23	1	45.85	0	0.00	45.65	1	1,418	0.07%
2024/02/15	0	46.20	0	0.00	46.55	0	1,390	0.00%
2024/02/01	0.4	46.03	0	0.00	46.10	0.4	1,469	0.02%
2024/01/30	0	0.00	2	45.93	45.60	-2	1,490	-0.13%
2024/01/26	0	0.00	20	47.20	46.20	-20	1,496	-1.34%
2024/01/25	1	48.90	0	0.00	47.60	1	1,468	0.07%
2024/01/24	3	48.40	0	0.00	48.35	3	1,421	0.21%
2024/01/23	0	0.00	3	47.25	47.55	-3	1,389	-0.22%
2024/01/22	0	0.00	2	46.55	46.25	-2	1,370	-0.15%
2024/01/16	1	46.45	1	46.45	46.65	0	1,365	0.00%
2024/01/11	0	44.20	0	0.00	44.25	0	1,282	0.00%
2024/01/10	0	43.50	0	0.00	43.25	0	1,309	0.00%
2024/01/09	0	43.90	0	0.00	43.55	0	1,316	0.00%
2024/01/05	0	0.00	0.2	44.30	44.40	-0.2	1,320	-0.01%
2024/01/04	0.1	44.05	0	0.00	44.05	0.1	1,329	0.00%
2024/01/03	0	44.60	2	44.25	44.10	-2	1,332	-0.15%
2023/12/29	0	44.60	0	0.00	44.30	0	1,337	0.00%
2023/12/28	0.1	44.55	0	0.00	44.40	0.1	1,330	0.00%
2023/12/27	1	44.55	0	0.00	44.60	1	1,318	0.08%
2023/12/26	0	44.30	0	0.00	44.40	0	1,309	0.00%
2023/12/22	0.1	44.40	0	0.00	44.30	0.1	1,292	0.01%
2023/12/19	0	44.90	0	0.00	44.80	0	1,282	0.00%
2023/12/18	0.1	45.40	0	0.00	44.90	0.1	1,284	0.00%
2023/12/15	0	0.00	0.5	45.40	45.25	-0.5	1,294	-0.04%
2023/12/08	1	46.50	1	46.60	46.50	0	1,299	0.00%
2023/12/05	1	45.80	2	46.05	46.00	-1	1,334	-0.07%
2023/12/04	1	46.55	0	0.00	46.60	1	1,366	0.07%
2023/11/28	0	45.35	0	0.00	45.40	0	1,358	0.00%
2023/11/27	0	0.00	10	45.60	45.30	-10	1,369	-0.73%
2023/11/22	0	44.35	0	0.00	44.10	0	1,372	0.00%
2023/11/20	0	44.05	0	0.00	44.00	0	1,422	0.00%
2023/11/15	0.1	42.65	0	0.00	42.50	0.1	1,446	0.01%
2023/11/13	0	42.60	0	0.00	42.35	0	1,475	0.00%
2023/11/09	1	45.60	1	45.55	45.50	0	1,466	0.00%
2023/11/07	0.3	45.60	0	0.00	45.75	0.3	1,687	0.02%
2023/10/31	0.5	45.80	0	0.00	45.65	0.5	1,865	0.03%
2023/10/30	0.1	46.50	0	0.00	46.50	0.1	1,900	0.01%
2023/10/27	0	0.00	4	46.90	46.90	-4	1,899	-0.21%
2023/10/25	0	0.00	1	46.30	46.10	-1	2,052	-0.05%
2023/10/19	1	45.70	0	0.00	45.20	1	2,659	0.04%
2023/10/18	13	44.61	0	0.00	44.40	13	2,981	0.44%
2023/10/17	0	45.70	0	0.00	45.45	0	3,881	0.00%
2023/10/13	0	0.00	0.1	45.70	45.50	-0.1	4,890	0.00%
2023/10/12	0	45.35	0	0.00	45.50	0	5,192	0.00%
2023/10/02	0.4	46.25	0	0.00	46.05	0.4	5,507	0.01%
2023/09/26	0	45.70	0	0.00	45.20	0	5,859	0.00%
2023/09/22	0	0.00	3	45.45	45.35	-3	5,982	-0.05%
2023/09/21	0	0.00	2	45.60	45.50	-2	6,071	-0.03%
2023/09/18	0	0.00	2	46.75	46.90	-2	6,234	-0.03%
2023/09/14	2	46.55	0	0.00	46.60	2	6,257	0.03%
2023/09/13	20	46.35	0	0.00	46.50	20	6,272	0.32%
2023/09/12	4	46.35	0.7	46.65	46.60	3.3	6,293	0.05%
2023/09/11	0	0.00	1	46.35	46.20	-1	6,319	-0.02%
2023/09/08	3	46.35	2	46.35	46.25	1	6,346	0.02%
2023/09/07	2.1	51.71	0	0.00	51.50	2.1	6,345	0.03%
2023/09/06	1	51.40	7	50.90	51.40	-6	6,391	-0.09%
2023/09/01	2	51.40	1	51.40	51.20	1	6,906	0.01%
2023/08/31	0	0.00	1	51.20	51.40	-1	7,055	-0.01%
2023/08/25	1	50.40	1	50.60	50.60	0	7,109	0.00%
2023/08/24	3	50.20	0	0.00	49.80	3	7,096	0.04%
2023/08/18	11	50.89	0	0.00	50.30	11	7,083	0.16%
2023/08/16	0	0.00	0.1	50.90	50.70	-0.1	7,078	0.00%
2023/08/15	0.1	51.40	2	51.90	51.80	-1.9	7,067	-0.03%
2023/08/14	6.3	52.04	9	52.01	52.00	-2.8	7,037	-0.04%
2023/08/10	0	0.00	10	57.40	57.50	-10	6,945	-0.14%
2023/08/08	0.1	60.00	3	59.80	60.00	-3	7,103	-0.04%
2023/08/07	3	58.53	1	58.70	59.20	2	7,133	0.03%
2023/08/04	0	0.00	2	58.70	58.80	-2	7,128	-0.03%
2023/08/02	3	59.27	1	59.70	59.10	2	7,135	0.03%
2023/08/01	1	60.00	1	59.80	59.80	0	7,140	0.00%
2023/07/31	3	59.80	2	60.00	59.50	1	7,232	0.01%
2023/07/28	5	61.20	11	61.55	60.30	-6	7,232	-0.08%
2023/07/27	11.5	62.18	1	61.90	61.80	10.5	7,137	0.15%
2023/07/26	10	62.92	18	63.78	61.80	-8	7,080	-0.11%
2023/07/25	5	63.56	3	62.83	63.40	2	6,969	0.03%
2023/07/24	12	62.50	10	62.30	61.80	2	6,873	0.03%
2023/07/21	6	63.20	1	62.60	62.40	5	6,799	0.07%
2023/07/20	23	65.11	16	66.10	63.30	7	6,578	0.11%
2023/07/19	20	63.76	62	63.00	65.20	-42	5,805	-0.72%
2023/07/18	9	58.74	6	58.88	59.30	3	5,037	0.06%
2023/07/17	6	59.33	8	58.38	59.20	-2	5,101	-0.04%
2023/07/14	4	55.83	3	56.17	56.10	1	4,918	0.02%
2023/07/13	1	55.10	1	54.80	55.00	0	4,875	0.00%
2023/07/12	2	55.15	3	55.27	55.10	-1	4,858	-0.02%
2023/07/11	1	55.40	4	55.88	55.40	-3	4,860	-0.06%
2023/07/10	1	56.30	2	56.75	55.80	-1	4,878	-0.02%
2023/07/07	17	57.00	10	56.72	56.50	7	4,817	0.15%
2023/07/06	16	57.60	16.5	57.30	57.10	-0.5	4,714	-0.01%
2023/07/05	14	56.40	1	56.50	56.60	13	4,533	0.29%
2023/07/04	2	54.80	1	55.10	54.70	1	4,396	0.02%
2023/07/03	2	54.80	2	55.50	55.00	0	4,378	0.00%
2023/06/30	15	55.19	0	0.00	55.40	15	4,329	0.35%
2023/06/29	3	55.50	1	55.10	55.10	2	4,285	0.05%
2023/06/28	2	54.30	1	54.00	54.50	1	4,205	0.02%
2023/06/27	1	54.40	1	54.30	54.70	0	4,142	0.00%
2023/06/21	1	53.20	0	0.00	53.00	1	4,030	0.02%
2023/06/15	0	0.00	0.1	52.70	52.60	-0.1	3,976	0.00%
2023/06/14	1	53.10	1	54.00	53.10	0	3,951	0.00%
2023/06/12	3	54.23	2	55.25	54.00	1	3,891	0.03%
2023/06/09	1	55.50	4.1	55.42	55.50	-3.1	3,805	-0.08%
2023/06/08	5.1	55.29	3	55.40	55.50	2.1	3,726	0.06%
2023/06/07	1	54.80	6	55.12	54.90	-5	3,511	-0.14%
2023/06/06	4	52.83	1	52.80	52.70	3	3,277	0.09%
2023/05/31	0.3	50.30	5	50.20	50.30	-4.7	3,040	-0.16%
2023/05/30	0	0.00	2	50.40	50.10	-2	3,024	-0.07%
2023/05/29	0	0.00	2	50.50	50.30	-2	3,013	-0.07%
2023/05/26	1	50.10	0	0.00	50.10	1	3,005	0.03%
2023/05/22	0	0.00	1	50.30	50.40	-1	2,941	-0.03%
2023/05/18	2	50.13	2	50.50	50.10	0	2,895	0.00%
2023/05/17	1	50.80	0	0.00	50.30	1	2,870	0.03%
2023/05/16	2	50.95	2.1	50.31	50.50	-0.1	2,835	-0.01%
2023/05/15	3	48.60	1	48.90	49.05	2	2,725	0.07%
2023/05/08	1	52.30	1	53.00	51.60	0	2,322	0.00%
2023/05/05	6.1	53.08	0	0.00	52.40	6.1	2,277	0.27%
2023/05/02	0	0.00	2	51.40	51.30	-2	2,046	-0.10%
2023/04/28	1	50.80	1	51.60	50.80	0	2,008	0.00%
2023/04/27	3	50.80	1	51.00	51.30	2	1,943	0.10%
2023/04/26	0	0.00	1	51.70	52.10	-1	1,860	-0.05%
2023/04/25	2	51.20	2	51.15	51.20	0	1,751	0.00%
2023/04/24	2	50.70	2.1	52.08	52.00	-0.1	1,649	-0.01%
2023/04/20	2	51.50	2	52.15	50.10	0	1,408	0.00%
2023/04/19	0	0.00	2	50.20	50.40	-2	1,181	-0.17%
2023/04/17	0	0.00	1	48.05	48.25	-1	1,035	-0.10%
2023/04/14	1	48.30	0	0.00	48.00	1	1,014	0.10%
2023/03/13	0	0.00	0	46.10	46.50	0	1,354	0.00%
2023/03/10	0	47.45	2	47.30	46.95	-2	1,354	-0.15%
2023/03/02	0	47.80	0	0.00	47.80	0	1,343	0.00%
2023/02/23	0	0.00	1	47.75	47.75	-1	1,362	-0.07%
2023/02/14	0	0.00	1	48.75	48.20	-1	1,412	-0.07%
2023/02/10	1	47.90	0	0.00	47.90	1	1,407	0.07%
2023/01/16	2	45.55	2	45.80	45.85	0	1,332	0.00%
2023/01/03	0	0.00	10	46.85	46.55	-10	1,352	-0.74%
2022/12/28	4	47.98	0	0.00	47.65	4	1,345	0.30%
2022/12/27	6	48.83	0	0.00	48.80	6	1,332	0.45%
2022/12/26	6	49.68	0	0.00	49.80	6	1,264	0.47%
2022/12/22	0	0.00	2	45.50	46.05	-2	1,116	-0.18%
2022/12/20	1	47.00	0	0.00	46.15	1	1,127	0.09%
2022/12/19	2	48.73	2	48.78	48.40	0	1,135	0.00%
2022/12/13	0	0.00	2	48.00	48.30	-2	1,100	-0.18%
2022/12/07	5	47.83	7	47.24	47.35	-2	1,031	-0.19%
2022/12/06	0	0.00	1	45.75	45.00	-1	958	-0.10%
2022/12/02	0	0.00	1.5	45.65	45.65	-1.5	1,002	-0.15%
2022/12/01	15	45.99	0	0.00	46.10	15	1,045	1.43%
2022/11/23	0	0.00	4	44.35	44.35	-4	1,174	-0.34%
2022/11/18	0	0.00	1	43.55	43.45	-1	1,195	-0.08%
2022/11/16	2	43.10	0	0.00	42.90	2	1,203	0.17%
2022/11/02	0	0.00	5	44.25	44.35	-5	1,195	-0.42%
2022/10/26	0	0.00	0	42.85	43.05	0	1,213	0.00%
2022/10/19	0	46.40	0	0.00	45.35	0	1,239	0.00%
2022/10/17	1	44.65	0	0.00	45.70	1	1,270	0.08%
2022/10/07	1	47.30	0	0.00	47.25	1	1,258	0.08%
2022/09/26	0	0.00	10	47.12	46.40	-10	1,230	-0.81%
2022/09/23	0	0.00	1	48.40	48.35	-1	1,226	-0.08%
2022/09/21	10	49.80	0	0.00	49.35	10	1,278	0.78%
2022/09/19	0	0.00	1	50.10	50.10	-1	1,276	-0.08%
2022/09/15	0	0.00	1	51.70	51.60	-1	1,297	-0.08%
2022/09/14	0.7	51.80	0	0.00	51.90	0.7	1,299	0.05%
2022/09/13	1	51.80	0	0.00	51.90	1	1,290	0.08%
2022/09/08	0	0.00	1	51.80	52.20	-1	1,287	-0.08%
2022/09/07	1	60.30	0	0.00	60.60	1	1,246	0.08%
2022/09/06	0	0.00	1	61.10	60.80	-1	1,199	-0.08%
2022/09/02	1	62.80	10	62.80	62.80	-9	1,166	-0.77%
2022/09/01	1	63.10	2	62.75	62.60	-1	1,157	-0.09%
2022/08/31	1	63.40	0	0.00	62.90	1	1,144	0.09%
2022/08/30	0	0.00	1	62.90	62.80	-1	1,088	-0.09%
2022/08/25	0	0.00	1	61.90	61.70	-1	1,038	-0.10%
2022/08/24	1	62.20	0	0.00	61.90	1	1,032	0.10%
2022/08/16	0	0.00	10	60.70	60.60	-10	983	-1.02%
2022/08/15	5	59.60	0	0.00	60.30	5	975	0.51%
2022/07/25	5	59.70	0	0.00	59.60	5	973	0.51%
2022/07/12	1	57.80	0	0.00	57.10	1	1,343	0.07%
2022/07/08	1	57.80	0	0.00	58.00	1	1,354	0.07%
2022/07/07	0	0.00	0.1	57.30	57.80	-0.1	1,354	0.00%
2022/07/06	0	0.00	3	58.00	57.20	-3	1,360	-0.22%
2022/07/04	0	0.00	20	57.10	57.40	-20	1,359	-1.47%
2022/06/30	10	60.90	0	0.00	60.20	10	1,344	0.74%
2022/06/29	10	61.10	0	0.00	62.00	10	1,318	0.76%
2022/06/13	0	0.00	1	60.70	60.00	-1	1,352	-0.07%
2022/05/24	1	59.10	0	0.00	58.30	1	1,381	0.07%
2022/05/13	0	0.00	2	58.60	58.60	-2	1,450	-0.14%
2022/05/12	0	0.00	1	59.80	58.30	-1	1,433	-0.07%
2022/05/11	0	0.00	2	60.65	59.90	-2	1,421	-0.14%
2022/05/09	1	60.60	0	0.00	59.60	1	1,425	0.07%
2022/05/05	0	0.00	1	61.70	61.70	-1	1,442	-0.07%
2022/04/21	5.1	66.20	0	0.00	66.20	5.1	1,327	0.38%
2022/04/19	1	64.60	0	0.00	64.40	1	1,257	0.08%
2022/04/18	2	65.90	0	0.00	65.80	2	1,217	0.16%
2022/04/12	0	0.00	2	62.30	62.30	-2	1,042	-0.19%
2022/04/08	0	0.00	0.1	62.80	63.00	-0.1	1,035	-0.01%
2022/03/30	2.1	63.28	0	0.00	62.80	2.1	1,045	0.20%
2022/03/29	5	63.50	0	0.00	63.50	5	1,053	0.47%
2022/03/24	1	62.20	1	62.60	62.70	0	1,018	0.00%
2022/03/08	0	56.20	0	0.00	55.70	0	983	0.00%
2022/03/04	1	59.30	0	0.00	59.10	1	968	0.10%
2022/02/22	0	60.00	0	0.00	60.00	0	1,019	0.00%
2022/02/21	1	61.50	0	0.00	61.30	1	1,012	0.10%
2022/02/07	0	0.00	2	60.00	59.70	-2	1,149	-0.17%
2022/01/24	0	0.00	1	56.80	57.00	-1	1,278	-0.08%
2022/01/21	2	57.70	0	0.00	58.00	2	1,432	0.14%
2022/01/19	1	58.70	0	0.00	58.50	1	1,436	0.07%
2022/01/07	0	0.00	1	59.60	59.50	-1	1,501	-0.07%
2021/12/21	0	0.00	1	61.00	61.30	-1	1,497	-0.07%
2021/12/20	1	61.70	0	0.00	61.30	1	1,505	0.07%
2021/11/26	0	0.00	1	62.30	62.30	-1	1,916	-0.05%
2021/11/25	1	62.30	0	0.00	62.00	1	1,910	0.05%
2021/11/23	1	62.10	0	0.00	61.70	1	1,938	0.05%
2021/11/19	1	62.60	0	0.00	62.30	1	1,924	0.05%
2021/11/12	11	63.26	10	63.80	62.80	1	1,901	0.05%
2021/11/04	1	67.00	0	0.00	66.30	1	1,988	0.05%
2021/11/03	1	66.50	1	66.70	66.60	0	1,983	0.00%
2021/11/01	1.6	65.24	1	65.10	65.30	0.6	1,930	0.03%
2021/10/29	6	67.10	4	66.70	66.50	2	1,919	0.10%
2021/10/20	2	60.00	0	0.00	59.40	2	1,992	0.10%
2021/10/19	3	59.70	0	0.00	60.60	3	1,985	0.15%
2021/10/18	5	59.10	0	0.00	58.90	5	1,974	0.25%
2021/10/12	10	56.00	0	0.00	55.80	10	2,032	0.49%
2021/09/16	0	0.00	1	62.40	62.50	-1	2,184	-0.05%
2021/09/14	1	64.40	0	0.00	64.30	1	2,165	0.05%
2021/09/07	1	72.00	2	72.45	73.00	-1	2,105	-0.05%
2021/09/03	1	72.60	0	0.00	73.00	1	2,136	0.05%
2021/09/02	0	0.00	2	72.45	72.50	-2	2,150	-0.09%
2021/09/01	0	0.00	1	71.30	71.50	-1	2,102	-0.05%
2021/08/31	5	70.98	11	71.18	71.00	-6	2,162	-0.28%
2021/08/27	1	70.30	1	70.30	69.80	0	2,328	0.00%
2021/08/26	2	69.80	0	0.00	70.00	2	2,569	0.08%
2021/08/25	0	0.00	2	68.95	69.00	-2	2,724	-0.07%
2021/08/23	2	67.80	0	0.00	68.00	2	2,785	0.07%
2021/08/18	0	0.00	1	68.00	69.00	-1	2,896	-0.03%
2021/08/17	0	0.00	1	69.00	68.00	-1	2,964	-0.03%
2021/08/13	2	71.55	5	70.64	69.40	-3	3,210	-0.09%
2021/08/10	0	0.00	1	69.20	69.30	-1	3,262	-0.03%
2021/08/04	1	71.60	0	71.40	71.30	1	3,534	0.03%
2021/08/02	0	0.00	6	71.47	71.70	-6	3,501	-0.17%
2021/07/30	13	70.83	2	70.60	70.20	11	3,434	0.32%
2021/07/29	0	0.00	3	70.00	70.20	-3	3,366	-0.09%
2021/07/20	1	69.90	0	0.00	69.10	1	3,385	0.03%
2021/07/16	0	0.00	5	68.50	68.50	-5	3,372	-0.15%
2021/06/29	1	68.40	0	0.00	68.40	1	3,684	0.03%
2021/06/21	1	69.00	1.1	68.80	68.80	-0.1	3,946	0.00%
2021/06/18	1	70.00	0	0.00	70.50	1	3,920	0.03%
2021/06/17	0	0.00	0.3	69.90	70.00	-0.3	3,925	-0.01%
2021/06/11	1	71.60	0	0.00	71.20	1	3,909	0.03%
2021/06/10	0	0.00	1	72.70	72.90	-1	3,849	-0.03%
2021/06/09	1	71.60	1	72.20	72.20	0	3,801	0.00%
2021/06/08	0	0.00	1	72.20	72.80	-1	3,766	-0.03%
2021/06/04	1	73.10	1	71.50	71.50	0	3,661	0.00%
2021/06/03	2	72.65	8	72.59	72.30	-6	3,561	-0.17%
2021/06/02	2	70.15	2	70.25	70.50	0	3,363	0.00%
2021/05/31	3	67.33	0	0.00	67.70	3	3,309	0.09%
2021/05/28	0	0.00	1	69.80	68.90	-1	3,293	-0.03%
2021/05/26	1	67.80	0	0.00	67.90	1	3,227	0.03%
2021/05/25	0	0.00	2	67.15	67.60	-2	3,215	-0.06%
2021/05/24	1	69.00	4	69.40	69.40	-3	3,149	-0.10%
2021/05/21	3	68.23	3	68.60	70.00	0	3,067	0.00%
2021/05/20	2	66.95	1	66.30	66.30	1	2,964	0.03%
2021/05/19	9	66.77	1	66.70	66.30	8	2,942	0.27%
2021/05/18	0	0.00	1	65.30	66.70	-1	2,892	-0.03%
2021/05/13	1	68.30	0	0.00	64.70	1	2,752	0.04%
2021/05/12	0	0.00	3	66.33	66.30	-3	2,655	-0.11%
2021/05/07	1	62.80	0	0.00	63.50	1	2,488	0.04%
2021/05/05	0	0.00	10	62.83	62.50	-10	2,473	-0.40%
2021/05/03	1	66.60	0	0.00	65.00	1	2,461	0.04%
2021/04/28	0	0.00	2	67.00	67.00	-2	2,486	-0.08%
2021/04/22	1	68.10	0	0.00	67.30	1	2,517	0.04%
2021/04/20	0	0.00	2	69.90	69.60	-2	2,479	-0.08%
2021/04/19	3	69.70	2	69.95	69.50	1	2,484	0.04%
2021/04/16	0	0.00	2	69.70	69.40	-2	2,488	-0.08%
2021/04/15	4	69.30	0	0.00	69.40	4	2,491	0.16%
2021/04/14	2	68.10	5	67.78	68.70	-3	2,503	-0.12%
2021/04/13	1	69.50	0	0.00	69.30	1	2,498	0.04%
2021/04/12	3	70.87	0	0.00	70.50	3	2,447	0.12%
2021/04/09	2.1	68.59	0	0.00	68.50	2.1	2,364	0.09%
2021/04/07	0	0.00	6	67.68	67.80	-6	2,339	-0.26%
2021/04/06	2.5	67.46	0	0.00	67.20	2.5	2,337	0.11%
2021/03/31	1	69.60	0	0.00	68.40	1	2,354	0.04%
2021/03/30	2	71.50	1	71.90	69.60	1	2,324	0.04%
2021/03/29	1	68.80	1	69.40	68.80	0	2,177	0.00%
2021/03/26	1	68.30	0	0.00	68.30	1	2,220	0.05%
2021/03/24	0	0.00	0	68.70	69.20	0	2,399	0.00%
2021/03/12	0	0.00	0.1	68.00	67.80	-0.1	2,683	0.00%
2021/03/11	12	68.46	2	68.30	68.30	10	2,683	0.37%
2021/03/10	1	68.90	1	68.70	68.70	0	2,677	0.00%
2021/03/08	0	0.00	0.3	68.10	68.00	-0.3	2,651	-0.01%
2021/03/05	1	69.90	1	69.50	69.60	0	2,625	0.00%
2021/03/04	0	0.00	1	67.40	67.40	-1	2,552	-0.04%
2021/02/23	1.3	66.58	0	0.00	65.70	1.3	2,627	0.05%
2021/02/01	0.3	60.30	0	0.00	60.30	0.3	2,792	0.01%
2021/01/21	0.3	60.50	0	0.00	60.40	0.3	2,807	0.01%
2021/01/20	0	0.00	7	63.51	61.90	-7	2,806	-0.25%
2021/01/18	5	65.00	1	65.30	65.10	4	2,788	0.14%
2021/01/15	3	64.50	1	64.80	64.50	2	2,791	0.07%
2021/01/14	2	65.20	2	65.55	65.70	0	2,763	0.00%
2021/01/13	0.2	65.80	0	0.00	65.60	0.2	2,757	0.01%
2021/01/12	1	67.80	1	66.50	66.50	0	2,734	0.00%
2021/01/11	0	0.00	2	68.25	67.70	-2	2,712	-0.07%
2021/01/07	1	70.00	0	0.00	70.00	1	2,697	0.04%
2021/01/06	0	0.00	1	70.10	69.20	-1	2,705	-0.04%
2021/01/04	2	69.35	1	69.50	69.00	1	2,693	0.04%
2020/12/29	5	68.60	0	0.00	68.50	5	2,675	0.19%
2020/12/28	1	68.80	0	0.00	68.80	1	2,706	0.04%
2020/12/23	0	0.00	2	70.10	69.20	-2	2,695	-0.07%
2020/12/21	0	0.00	4	73.75	73.60	-4	2,816	-0.14%
2020/12/18	0	0.00	2	71.65	72.20	-2	2,733	-0.07%
2020/12/16	5	69.92	0	0.00	70.30	5	2,804	0.18%
2020/12/14	0	0.00	1	67.90	69.70	-1	2,821	-0.04%
2020/12/11	0	0.00	1	65.80	66.40	-1	2,751	-0.04%
2020/12/09	2.4	66.21	0	0.00	65.70	2.4	2,850	0.09%
2020/12/08	1	65.50	2	66.60	66.80	-1	3,115	-0.03%
2020/12/07	1	65.00	0	0.00	65.00	1	3,206	0.03%
2020/12/04	2.2	66.11	0	0.00	65.50	2.2	3,541	0.06%
2020/12/02	1	67.00	0	0.00	66.40	1	4,002	0.02%
2020/11/30	3	66.03	1	67.20	66.60	2	4,107	0.05%
2020/11/27	0	0.00	2	65.75	65.60	-2	4,143	-0.05%
2020/11/26	1	65.40	0	0.00	65.20	1	4,291	0.02%
2020/11/24	4	65.38	2	66.80	65.90	2	4,646	0.04%
2020/11/23	1	68.20	2	68.55	68.30	-1	5,065	-0.02%
2020/11/18	0	0.00	9	69.24	68.00	-9	5,427	-0.17%
2020/11/16	1	69.90	6	69.80	69.40	-5	5,590	-0.09%
2020/11/13	1	70.60	5	70.04	69.40	-4	5,688	-0.07%
2020/11/12	4	66.23	5	66.40	66.50	-1	5,652	-0.02%
2020/11/11	6	66.45	0	0.00	67.00	6	5,685	0.11%
2020/11/05	0	0.00	11	65.82	66.70	-11	5,945	-0.19%
2020/11/03	1	64.90	1	64.80	64.60	0	6,023	0.00%
2020/10/28	2	64.75	3.2	64.87	64.00	-1.2	6,466	-0.02%
2020/10/27	3	65.50	0	0.00	65.20	3	6,532	0.05%
2020/10/26	4	66.15	0	0.00	65.70	4	6,598	0.06%
2020/10/23	0	0.00	1	66.90	66.50	-1	6,813	-0.01%
2020/10/22	5	66.68	0.2	66.70	66.40	4.8	7,089	0.07%
2020/10/21	1	67.20	1	67.90	67.20	0	7,348	0.00%
2020/10/20	1	67.50	0	0.00	67.30	1	7,552	0.01%
2020/10/19	1	66.70	0	0.00	67.50	1	7,781	0.01%
2020/10/16	2	67.70	1	67.40	66.80	1	8,161	0.01%
2020/10/15	6	68.93	0	0.00	68.20	6	8,492	0.07%
2020/10/14	4	69.20	0	0.00	69.50	4	9,027	0.04%
2020/10/05	1	69.40	0	0.00	69.50	1	13,363	0.01%
2020/09/29	0	0.00	1	67.80	66.90	-1	14,061	-0.01%
2020/09/28	1	67.20	3.4	67.59	67.80	-2.4	14,310	-0.02%
2020/09/25	4	67.23	1	64.90	65.40	3	14,487	0.02%
2020/09/24	0	0.00	1	69.00	68.70	-1	14,653	-0.01%
2020/09/23	5	71.40	0	0.00	71.10	5	15,065	0.03%
2020/09/22	3	71.20	0	0.00	71.10	3	15,679	0.02%
2020/09/16	0	0.00	1	74.80	73.90	-1	16,156	-0.01%
2020/09/15	2	75.25	1	75.40	75.40	1	16,259	0.01%
2020/09/14	0	0.00	3	74.27	74.90	-3	16,342	-0.02%
2020/09/11	27	76.50	21.3	75.16	74.90	5.7	16,494	0.03%
2020/09/10	0	78.70	21	79.04	78.70	-21	16,355	-0.13%
2020/09/09	31	80.13	25	80.73	79.60	6	16,316	0.04%
2020/09/08	2	82.10	5	80.98	83.50	-3	16,168	-0.02%
2020/09/07	1	79.00	0	0.00	78.00	1	15,895	0.01%
2020/09/03	17	78.99	8	78.83	78.40	9	16,095	0.06%
2020/09/02	1	78.90	3	79.00	78.90	-2	16,323	-0.01%
2020/08/28	1	83.10	1	82.60	80.90	0	17,536	0.00%
2020/08/27	8	80.44	12	81.59	82.90	-4	17,363	-0.02%
2020/08/26	3	74.60	1	75.80	76.60	2	17,055	0.01%
2020/08/24	4	74.48	15	75.07	74.60	-11	16,877	-0.07%
2020/08/21	5	73.20	0	0.00	73.00	5	16,766	0.03%
2020/08/19	1	75.20	11	74.87	74.00	-10	16,832	-0.06%
2020/08/18	1.5	74.37	0	0.00	73.90	1.5	16,815	0.01%
2020/08/13	0	0.00	8	70.73	69.70	-8	17,018	-0.05%
2020/08/12	0	0.00	1	71.40	71.20	-1	16,978	-0.01%
2020/08/11	5	70.70	2	71.20	71.30	3	16,935	0.02%
2020/08/10	2	74.50	11	73.76	73.70	-9	16,836	-0.05%
2020/08/06	0	0.00	5	74.00	73.60	-5	16,737	-0.03%
2020/08/05	20	78.00	6	78.30	77.60	14	16,642	0.08%
2020/08/04	12	77.59	1	77.30	76.20	11	16,504	0.07%
2020/08/03	4	76.73	8	77.08	77.20	-4	16,429	-0.02%
2020/07/31	2	74.85	1	74.60	74.60	1	16,285	0.01%
2020/07/30	4	74.33	1	74.40	74.40	3	16,278	0.02%
2020/07/29	12	74.80	2	75.20	73.50	10	16,244	0.06%
2020/07/28	7	73.79	22	73.36	73.10	-15	16,024	-0.09%
2020/07/27	2	72.05	11.2	70.81	72.50	-9.2	15,749	-0.06%
2020/07/24	7	76.53	26	76.23	75.70	-19	15,487	-0.12%
2020/07/23	35	79.91	23	81.60	79.30	12	15,306	0.08%
2020/07/22	29	82.23	40	83.08	81.60	-11	15,082	-0.07%
2020/07/21	18	80.28	10	80.50	80.40	8	14,698	0.05%
2020/07/20	20	79.18	21	77.07	79.80	-1	14,369	-0.01%
2020/07/17	72	80.16	47	83.53	78.20	25	13,837	0.18%
2020/07/16	22	89.11	13	88.43	86.80	9	13,266	0.07%
2020/07/15	18	88.83	37	88.59	86.60	-19	12,856	-0.15%
2020/07/14	23	88.14	22	89.83	87.60	1	12,313	0.01%
2020/07/13	40	94.21	19	93.89	90.40	21	11,629	0.18%
2020/07/10	38.2	89.98	23	90.62	92.10	15.2	10,778	0.14%
2020/07/09	14	85.25	13	84.03	86.40	1	9,478	0.01%
2020/07/08	10	78.07	25	78.26	78.60	-15	9,022	-0.17%
2020/07/07	7	77.81	3	75.40	75.60	4	8,707	0.05%
2020/07/06	5	79.78	3	80.00	79.50	2	8,444	0.02%
2020/07/03	17	79.49	10	79.82	79.30	7	8,218	0.09%
2020/07/02	13	79.67	4	80.23	79.20	9	7,905	0.11%
2020/07/01	4	79.28	30	78.07	80.90	-26	7,421	-0.35%
2020/06/30	0	0.00	7	74.86	75.00	-7	6,760	-0.10%
2020/06/29	11	75.46	12	75.68	74.10	-1	6,690	-0.01%
2020/06/24	27	74.46	5	75.36	73.60	22	6,415	0.34%
2020/06/23	1	78.30	19	77.58	77.50	-18	6,160	-0.29%
2020/06/22	24	76.60	131	74.99	77.00	-107	6,017	-1.78%	大賣/鉅額交易
2020/06/19	7	78.73	1	78.30	78.00	6	5,827	0.10%
2020/06/18	2	79.50	24.3	80.46	80.90	-22.3	5,686	-0.39%
2020/06/17	1	79.50	11	79.34	77.80	-10	5,480	-0.18%
2020/06/16	7	77.37	0	0.00	77.10	7	5,344	0.13%
2020/06/15	89	78.67	13	78.63	78.50	76	5,279	1.44%
2020/06/12	0	0.00	4	71.93	75.00	-4	5,111	-0.08%
2020/06/11	7	75.79	1	78.00	73.60	6	5,070	0.12%
2020/06/10	46	80.90	10	80.61	80.10	36	4,906	0.73%
2020/06/09	6	76.03	17	75.94	76.60	-11	4,727	-0.23%
2020/06/08	7	80.41	9	80.98	78.00	-2	4,441	-0.05%
2020/06/05	25	77.45	4	77.40	78.00	21	3,973	0.53%
2020/06/04	18	75.51	14	75.53	76.40	4	3,565	0.11%
2020/06/02	2	62.00	6	61.42	63.20	-4	2,848	-0.14%
2020/06/01	3	57.60	0	0.00	57.50	3	2,612	0.11%
2020/05/28	6	56.73	5	57.60	56.40	1	2,555	0.04%
2020/05/27	16	58.94	18	58.72	58.00	-2	2,500	-0.08%
2020/05/26	2	58.25	0	0.00	57.80	2	2,303	0.09%
2020/05/25	3	56.97	1	57.60	57.30	2	2,206	0.09%
2020/05/22	4	56.40	7	56.27	56.40	-3	2,100	-0.14%
2020/05/21	3	55.67	6	56.65	57.80	-3	1,941	-0.15%
2020/05/20	0	0.00	11	52.05	52.60	-11	1,730	-0.64%
2020/05/19	4	51.45	3	51.23	51.30	1	1,706	0.06%
2020/05/15	0	0.00	1	48.80	49.65	-1	1,666	-0.06%
2020/05/14	11	49.95	11	49.71	49.50	0	1,645	0.00%
2020/05/13	0	0.00	3	49.80	50.00	-3	1,620	-0.19%
2020/05/12	0	0.00	1	49.10	49.25	-1	1,612	-0.06%
2020/05/11	1	49.25	0	0.00	49.10	1	1,611	0.06%
2020/05/08	0	0.00	2	49.90	49.90	-2	1,598	-0.13%
2020/05/06	2	51.85	0	0.00	50.00	2	1,580	0.13%
2020/05/05	2	49.60	2	49.45	50.90	0	1,499	0.00%
2020/05/04	0	0.00	1	47.05	47.85	-1	1,462	-0.07%
2020/04/30	3	47.88	3	47.93	48.20	0	1,459	0.00%
2020/04/29	5	48.15	0	0.00	48.30	5	1,467	0.34%
2020/04/28	1	47.95	1	48.55	47.90	0	1,473	0.00%
2020/04/27	1	46.25	0	0.00	46.40	1	1,461	0.07%
2020/04/24	0	0.00	1	45.55	45.65	-1	1,449	-0.07%
2020/04/22	0	0.00	1	44.25	44.25	-1	1,426	-0.07%
2020/04/21	1	43.80	0	0.00	42.95	1	1,400	0.07%
2020/04/20	2	45.78	1	46.25	46.20	1	1,367	0.07%
2020/04/15	0	0.00	1	42.30	42.30	-1	1,287	-0.08%
2020/04/09	3	40.97	0	0.00	40.70	3	1,289	0.23%
2020/03/19	0	0.00	2	32.98	32.00	-2	1,078	-0.19%
2020/03/18	0	0.00	1	35.80	35.55	-1	1,052	-0.10%
2020/03/13	0	0.00	10	43.05	43.60	-10	935	-1.07%
2020/03/06	3	55.10	2	55.20	54.40	1	843	0.12%
2020/03/05	2	52.45	0	0.00	53.20	2	783	0.26%
2020/02/20	5	55.00	0	0.00	55.30	5	796	0.63%
2020/02/19	0	0.00	8	51.39	51.50	-8	739	-1.08%
2020/02/18	0	0.00	2	50.40	50.60	-2	732	-0.27%
2020/02/13	0	0.00	1	50.70	51.00	-1	774	-0.13%
2020/02/10	3	49.85	0	0.00	49.90	3	985	0.30%
2020/02/06	3	52.67	0	0.00	53.00	3	1,015	0.30%
2020/01/17	4	57.40	0	0.00	56.70	4	1,400	0.29%
2020/01/16	0	0.00	1	57.80	57.70	-1	1,386	-0.07%
2020/01/14	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/08	2	59.10	2	59.30	58.80	0	1,371	0.00%
2020/01/07	2	61.30	0	0.00	60.30	2	1,364	0.15%
2020/01/06	3	61.63	2	61.10	61.00	1	1,362	0.07%
2019/12/31	4	59.75	0	0.00	60.00	4	1,335	0.30%
2019/12/30	1	60.30	0	0.00	60.10	1	1,335	0.07%
2019/12/27	0	0.00	1	60.00	60.10	-1	1,336	-0.07%
2019/12/25	4	60.10	0	0.00	60.00	4	1,348	0.30%
2019/12/19	5	59.10	0	0.00	59.10	5	1,375	0.36%
2019/12/13	0	0.00	1	59.40	58.70	-1	1,397	-0.07%
2019/12/12	0	0.00	5	60.04	59.50	-5	1,406	-0.36%
2019/12/05	0	0.00	2	60.50	60.50	-2	1,411	-0.14%
2019/12/04	1	60.40	0	0.00	60.60	1	1,412	0.07%
2019/12/03	2	61.20	0	0.00	60.60	2	1,412	0.14%
2019/11/29	1	61.30	0	0.00	61.30	1	1,416	0.07%
2019/11/28	5	62.14	0	0.00	61.90	5	1,426	0.35%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/25	0	0.00	9	62.36	61.90	-9	1,413	-0.64%
2019/11/22	1	61.90	0	0.00	62.00	1	1,410	0.07%
2019/11/21	2	60.20	1	60.60	60.50	1	1,401	0.07%
2019/11/19	2	60.50	0	0.00	60.60	2	1,412	0.14%
2019/11/15	0	0.00	1.6	61.14	61.10	-1.6	1,422	-0.11%
2019/11/14	3	61.13	2	61.40	61.00	1	1,448	0.07%
2019/11/13	4	62.58	1	62.00	61.80	3	1,560	0.19%
2019/11/08	0	0.00	3	67.70	67.10	-3	1,559	-0.19%
2019/11/07	6	69.08	10	68.38	68.10	-4	1,528	-0.26%
2019/11/06	9	67.33	2	67.35	67.40	7	1,393	0.50%
2019/11/05	3	67.20	3	66.73	66.80	0	1,387	0.00%
2019/11/04	3	68.20	13	68.06	67.80	-10	1,380	-0.72%
2019/11/01	4	67.45	0	0.00	67.70	4	1,353	0.30%
2019/10/31	9	67.49	2	66.75	66.70	7	1,298	0.54%
2019/10/30	5	62.66	9	65.32	66.10	-4	1,064	-0.38%
2019/10/25	6	58.50	0	0.00	58.50	6	1,014	0.59%
2019/10/24	2	58.85	1	58.80	58.70	1	1,028	0.10%
2019/10/23	2.2	58.98	0	0.00	58.80	2.2	1,040	0.21%
2019/10/22	0	0.00	6	59.77	59.30	-6	1,052	-0.57%
2019/10/14	0	0.00	1	58.80	58.20	-1	1,156	-0.09%
2019/10/04	5	58.40	0	0.00	58.40	5	1,190	0.42%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/09/27	1	59.30	1	59.30	59.60	0	1,297	0.00%
2019/09/26	1	59.60	0	0.00	59.70	1	1,316	0.08%
2019/09/23	0	0.00	1	60.20	60.00	-1	1,366	-0.07%
2019/09/17	0	0.00	6	59.00	59.00	-6	1,374	-0.44%
2019/09/11	10	60.70	0	0.00	60.40	10	1,389	0.72%
2019/09/09	0	0.00	1	61.30	61.00	-1	1,409	-0.07%
2019/09/06	0	0.00	1	60.80	60.90	-1	1,422	-0.07%
2019/09/04	0	0.00	2	61.30	61.20	-2	1,460	-0.14%
2019/08/27	1	60.20	0	0.00	60.20	1	1,456	0.07%
2019/08/26	2	61.00	0	0.00	60.30	2	1,443	0.14%
2019/08/23	0	0.00	4	62.85	62.30	-4	1,431	-0.28%
2019/08/22	0	0.00	3	62.80	62.70	-3	1,423	-0.21%
2019/08/21	2	62.50	0	0.00	62.30	2	1,419	0.14%
2019/08/20	6	62.00	3	62.30	62.10	3	1,416	0.21%
2019/08/19	3	62.50	0	0.00	61.70	3	1,405	0.21%
2019/08/08	0	0.00	1	78.10	78.20	-1	1,263	-0.08%
2019/08/06	1	74.20	0	0.00	75.80	1	1,275	0.08%
2019/07/31	1	79.90	0	0.00	79.90	1	1,270	0.08%
2019/07/30	4	81.20	0	0.00	78.90	4	1,275	0.31%
2019/07/29	0	0.00	1	83.00	82.10	-1	1,229	-0.08%
2019/07/18	4	83.13	0	0.00	81.90	4	1,277	0.31%
2019/07/17	1	82.20	5	83.10	82.60	-4	1,261	-0.32%
2019/07/16	0	0.00	1	81.10	80.60	-1	1,249	-0.08%
2019/07/12	0	0.00	1	80.30	80.30	-1	1,295	-0.08%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/10	1	82.50	8	81.65	81.60	-7	1,327	-0.53%
2019/07/05	1	81.80	0	0.00	82.80	1	1,407	0.07%
2019/07/04	1	81.10	2	81.35	82.40	-1	1,426	-0.07%
2019/07/02	1	79.80	1	79.70	80.00	0	1,416	0.00%
2019/06/28	0	0.00	23	77.30	77.40	-23	1,452	-1.58%
2019/06/27	5	76.42	0	0.00	76.20	5	1,463	0.34%
2019/06/25	2	76.70	3	76.50	75.70	-1	1,546	-0.06%
2019/06/24	2	76.85	0	0.00	76.80	2	1,599	0.13%
2019/05/30	0	0.00	2	74.95	75.00	-2	3,191	-0.06%
2019/05/29	1	74.40	0	0.00	74.40	1	3,310	0.03%
2019/05/21	0	0.00	1	76.20	76.50	-1	3,420	-0.03%
2019/05/17	1	76.20	0	0.00	74.10	1	3,478	0.03%
2019/05/14	1	74.90	0	0.00	76.00	1	3,539	0.03%
2019/05/09	2	78.10	0	0.00	78.10	2	3,580	0.06%
2019/05/08	0	0.00	1	80.00	80.00	-1	3,592	-0.03%
2019/05/06	0	0.00	1	78.80	78.80	-1	3,668	-0.03%
2019/05/03	2	80.30	0	0.00	80.50	2	3,728	0.05%
2019/05/02	1	78.90	0	0.00	79.40	1	3,765	0.03%
2019/04/25	0	0.00	10	79.50	79.40	-10	3,913	-0.26%
2019/04/19	0	0.00	1	79.50	78.80	-1	3,949	-0.03%
2019/04/18	1	80.10	0	0.00	79.20	1	4,004	0.02%
2019/04/17	0	0.00	1	81.20	80.20	-1	4,029	-0.02%
2019/04/15	11	82.27	0	0.00	81.50	11	4,160	0.26%
2019/04/12	0	0.00	1	82.00	82.00	-1	4,231	-0.02%
2019/04/10	2	82.95	0	0.00	82.70	2	4,239	0.05%
2019/04/08	1	84.20	1	85.90	84.20	0	4,205	0.00%
2019/04/03	1	86.00	1	85.00	85.40	0	4,162	0.00%
2019/04/01	1	84.30	3	84.00	83.70	-2	4,091	-0.05%
2019/03/28	0	0.00	1.6	84.93	83.60	-1.6	4,060	-0.04%
2019/03/27	3	86.00	3	85.77	85.00	0	4,029	0.00%
2019/03/26	13	85.72	11	86.48	84.40	2	3,986	0.05%
2019/03/25	0	0.00	1	89.60	88.20	-1	3,822	-0.03%
2019/03/22	2	89.15	0	0.00	90.60	2	3,756	0.05%
2019/03/21	3	88.60	1	88.20	87.40	2	3,612	0.06%
2019/03/20	0	0.00	0	87.60	87.60	0	3,573	0.00%
2019/03/19	21	87.93	3	90.60	86.50	18	3,484	0.52%
2019/03/18	0	0.00	3	92.00	91.80	-3	3,465	-0.09%
2019/03/15	3	94.77	0	0.00	93.00	3	3,458	0.09%
2019/03/14	7	92.79	2	92.40	93.60	5	3,398	0.15%
2019/03/12	1	87.80	0	0.00	86.80	1	3,232	0.03%
2019/03/11	10	87.50	0	0.00	87.60	10	3,250	0.31%
2019/03/08	7	88.31	8	88.34	89.00	-1	3,233	-0.03%
2019/03/07	14	87.91	30	88.95	87.10	-16	3,171	-0.50%
2019/03/06	6	85.97	6	86.67	86.30	0	3,003	0.00%
2019/03/05	7	85.21	7	85.14	85.20	0	2,979	0.00%
2019/03/04	15	82.80	3	82.40	83.50	12	2,870	0.42%
2019/02/27	4	78.20	0	0.00	78.40	4	2,779	0.14%
2019/02/26	1	78.80	5	79.10	78.70	-4	2,800	-0.14%
2019/02/25	0	0.00	7.5	78.30	78.70	-7.5	2,848	-0.27%
2019/02/21	0	0.00	1	81.80	82.00	-1	2,903	-0.03%
2019/02/20	1	80.50	0	0.00	80.80	1	2,931	0.03%
2019/02/19	1	82.30	0	0.00	81.30	1	2,966	0.03%
2019/02/18	1	80.90	5	81.36	81.00	-4	3,124	-0.13%
2019/02/15	0	0.00	0.5	80.10	80.10	-0.5	3,209	-0.02%
2019/02/14	2	83.05	3	82.97	83.10	-1	3,176	-0.03%
2019/02/12	0	0.00	1	82.10	81.50	-1	3,178	-0.03%
2019/02/11	2	82.00	1	83.20	82.00	1	3,173	0.03%
2019/01/30	1	80.90	0	0.00	81.00	1	3,143	0.03%
2019/01/29	1	81.30	8	81.03	81.50	-7	3,155	-0.22%
2019/01/25	2	79.90	0	0.00	79.70	2	3,169	0.06%
2019/01/24	0	0.00	1	80.50	80.10	-1	3,216	-0.03%
2019/01/23	4	78.70	4	79.20	79.50	0	3,185	0.00%
2019/01/22	2	80.30	2	77.10	77.10	0	3,142	0.00%
2019/01/21	7	77.23	2	77.70	77.80	5	3,050	0.16%
2019/01/16	0	0.00	1	75.50	75.00	-1	3,105	-0.03%
2019/01/14	0	0.00	4	75.50	75.30	-4	3,106	-0.13%
2019/01/10	2	76.50	7	76.11	76.10	-5	3,105	-0.16%
2019/01/09	2	76.40	2	75.40	75.00	0	3,092	0.00%
2019/01/08	2	76.20	2	76.70	76.00	0	3,124	0.00%
2019/01/07	2	75.80	0.1	76.20	76.50	1.9	3,082	0.06%
2019/01/04	2	72.60	5	72.86	73.20	-3	3,039	-0.10%
2019/01/03	1	71.30	2	70.90	71.60	-1	3,045	-0.03%
2019/01/02	4	69.20	0	0.00	68.80	4	3,040	0.13%
2018/12/28	1	67.60	3	67.60	68.00	-2	3,049	-0.07%
2018/12/27	1	67.70	0	0.00	66.90	1	3,080	0.03%
2018/12/24	1	68.40	0.5	67.90	67.90	0.5	3,105	0.02%
2018/12/20	1	67.50	0	0.00	67.60	1	3,114	0.03%
2018/12/18	2	69.40	0	0.00	69.70	2	3,102	0.06%
2018/12/14	0	0.00	1	71.70	71.40	-1	3,144	-0.03%
2018/12/11	0	0.00	4	71.70	71.70	-4	3,180	-0.13%
2018/12/05	2	74.80	0	0.00	74.40	2	3,229	0.06%
2018/12/04	0	0.00	6	77.10	76.00	-6	3,286	-0.18%
2018/12/03	0	0.00	1	75.10	75.20	-1	3,275	-0.03%
2018/11/30	6	74.53	0	0.00	74.70	6	3,301	0.18%
2018/11/27	1	72.50	0	0.00	72.50	1	3,243	0.03%
2018/11/21	5	73.00	17	71.04	72.50	-12	3,388	-0.35%
2018/11/19	1	71.50	0	0.00	71.50	1	3,335	0.03%
2018/11/16	0.6	70.00	1	69.40	70.00	-0.4	3,313	-0.01%
2018/11/15	21	69.84	10	69.23	69.10	11	3,337	0.33%
2018/11/14	1	67.10	1	65.40	67.90	0	3,284	0.00%
2018/11/09	0	0.00	2	62.55	63.50	-2	3,300	-0.06%
2018/11/08	1	61.60	1	62.50	61.60	0	3,332	0.00%
2018/11/02	0.5	62.40	0	0.00	62.40	0.5	3,754	0.01%
2018/11/01	0	0.00	1	60.30	60.60	-1	3,763	-0.03%
2018/10/31	6	57.80	0	0.00	57.20	6	3,801	0.16%
2018/10/25	0	0.00	1	55.00	55.20	-1	4,119	-0.02%
2018/10/24	1	57.80	10	56.35	56.20	-9	4,172	-0.22%
2018/10/23	10	58.80	1	59.00	58.50	9	4,299	0.21%
2018/10/19	1	59.10	0	0.00	58.70	1	4,866	0.02%
2018/10/18	2	60.75	0	0.00	59.90	2	5,150	0.04%
2018/10/17	3	63.27	4	61.95	61.60	-1	5,621	-0.02%
2018/10/16	2	61.05	2	61.40	61.00	0	5,681	0.00%
2018/10/15	1	59.00	0	0.00	58.30	1	5,754	0.02%
2018/10/12	5	58.80	2	59.50	59.80	3	5,863	0.05%
2018/10/11	6.3	58.96	2	59.15	58.20	4.3	6,062	0.07%
2018/10/09	0	0.00	5	64.60	64.60	-5	6,294	-0.08%
2018/10/05	0	0.00	4	70.25	70.10	-4	6,659	-0.06%
2018/10/03	1	72.10	0	0.00	72.10	1	7,145	0.01%
2018/09/27	0	73.20	0	0.00	73.20	0	7,262	0.00%
2018/09/26	1	75.00	0	0.00	73.70	1	7,263	0.01%
2018/09/21	0	0.00	2	73.45	74.70	-2	7,337	-0.03%
2018/09/18	1	73.60	0	0.00	73.40	1	7,336	0.01%
2018/09/14	1	74.60	0	0.00	74.90	1	7,518	0.01%
2018/09/13	8	76.19	2	76.30	75.30	6	7,530	0.08%
2018/09/12	5	73.38	4	74.40	74.60	1	7,499	0.01%
2018/09/11	1	73.80	1	75.50	75.00	0	7,505	0.00%
2018/09/10	1	72.80	0	0.00	70.10	1	7,444	0.01%
2018/09/07	1	75.00	6	75.80	74.80	-5	7,371	-0.07%
2018/09/06	0	0.00	5	79.54	77.80	-5	7,336	-0.07%
2018/08/31	0	0.00	5	82.14	82.00	-5	7,390	-0.07%
2018/08/30	0	0.00	1	79.60	79.70	-1	7,254	-0.01%
2018/08/29	2	79.80	4.1	78.61	78.70	-2.1	7,236	-0.03%
2018/08/28	3	81.43	5	80.32	79.70	-2	7,222	-0.03%
2018/08/27	3	79.13	0	0.00	79.30	3	7,189	0.04%
2018/08/24	0	0.00	2	79.50	79.40	-2	7,259	-0.03%
2018/08/23	0	0.00	3	80.97	80.00	-3	7,250	-0.04%
2018/08/22	10	82.16	3	81.50	81.40	7	7,219	0.10%
2018/08/21	2	79.80	3	81.07	82.50	-1	7,143	-0.01%
2018/08/17	5	78.50	4	78.25	76.40	1	6,972	0.01%
2018/08/16	1	77.20	1	78.00	78.30	0	6,917	0.00%
2018/08/15	1	78.20	0	0.00	78.60	1	6,918	0.01%
2018/08/14	7	78.14	2	78.30	77.70	5	6,881	0.07%
2018/08/13	14	80.76	5	79.20	79.50	9	6,751	0.13%
2018/08/10	14	88.93	18	88.87	88.00	-4	6,639	-0.06%
2018/08/09	2	89.20	4	89.95	90.30	-2	6,609	-0.03%
2018/08/08	3.4	94.74	5.3	94.57	94.80	-1.9	6,691	-0.03%
2018/08/07	3	94.70	5	94.80	93.70	-2	6,647	-0.03%
2018/08/06	12	98.53	4	98.45	97.60	8	6,544	0.12%
2018/08/03	2	96.50	5	95.42	97.10	-3	6,478	-0.05%
2018/08/02	4	97.45	0	0.00	95.70	4	6,430	0.06%
2018/08/01	7	97.64	2	97.65	96.70	5	6,341	0.08%
2018/07/31	2	94.00	2	95.10	93.60	0	6,234	0.00%
2018/07/30	2	94.35	10	95.16	93.30	-8	6,161	-0.13%
2018/07/27	20	98.86	8	99.78	98.60	12	6,046	0.20%
2018/07/26	22	98.74	35.2	98.28	99.00	-13.2	5,854	-0.23%
2018/07/25	7	91.19	12	91.54	92.80	-5	5,513	-0.09%
2018/07/24	45	95.69	53	93.98	91.10	-8	5,344	-0.15%
2018/07/23	17	89.17	16	89.13	88.80	1	4,909	0.02%
2018/07/20	17	89.18	16	90.24	88.70	1	4,937	0.02%
2018/07/19	20	91.62	18	92.44	92.40	2	4,921	0.04%
2018/07/18	24	91.11	31	90.25	92.50	-7	5,110	-0.14%
2018/07/17	24	91.17	26.1	90.71	90.40	-2.1	4,912	-0.04%
2018/07/16	11	88.89	24	89.00	90.70	-13	4,614	-0.28%
2018/07/13	30	82.59	26	82.82	82.50	4	4,439	0.09%
2018/07/12	7	78.33	12	78.97	80.20	-5	4,247	-0.12%
2018/07/11	25	76.20	24	76.78	78.00	1	4,027	0.02%
2018/07/10	3	72.40	4	73.05	73.60	-1	3,718	-0.03%
2018/07/09	4	72.70	3	72.83	72.60	1	3,689	0.03%
2018/07/05	0	0.00	3	70.00	68.20	-3	3,645	-0.08%
2018/07/02	1	72.80	0	0.00	72.40	1	3,785	0.03%
2018/06/29	1	71.00	0	0.00	71.20	1	3,747	0.03%
2018/06/28	3	71.13	2	70.80	70.40	1	3,754	0.03%
2018/06/27	5	72.54	2	72.55	71.50	3	3,751	0.08%
2018/06/26	4.7	72.29	3	72.30	72.50	1.7	3,753	0.05%
2018/06/25	10	73.48	5	73.62	73.20	5	3,771	0.13%
2018/06/22	1	71.00	0	0.00	71.00	1	3,630	0.03%
2018/06/20	1	71.20	1	71.80	69.90	0	3,664	0.00%
2018/06/14	0	0.00	2.3	71.32	69.60	-2.3	3,833	-0.06%
2018/06/13	7	73.49	1	72.80	71.00	6	3,805	0.16%
2018/06/12	0	0.00	1	71.40	71.10	-1	3,671	-0.03%
2018/06/07	0.3	68.60	1	70.10	68.60	-0.7	3,587	-0.02%
2018/06/06	1.4	69.70	2	69.85	69.50	-0.6	3,567	-0.02%
2018/06/04	1.3	69.69	12	68.89	68.90	-10.7	3,532	-0.30%
2018/06/01	2	71.20	2	71.75	69.10	0	3,511	0.00%
2018/05/31	11	68.79	0	0.00	68.90	11	3,411	0.32%
2018/05/29	0	0.00	1	65.60	65.40	-1	3,367	-0.03%
2018/05/24	0	0.00	1	66.70	66.70	-1	3,312	-0.03%
2018/05/23	2	66.50	0	0.00	67.70	2	3,296	0.06%
2018/05/21	1	69.90	1	69.60	68.80	0	3,198	0.00%
2018/05/16	1.2	72.71	0	0.00	70.70	1.2	3,082	0.04%
2018/05/15	0	0.00	3	69.47	69.50	-3	2,856	-0.11%
2018/05/10	1	70.10	0	0.00	69.30	1	2,782	0.04%
2018/05/09	0	0.00	0.1	68.50	68.80	-0.1	2,744	0.00%
2018/05/08	0	0.00	4.9	70.03	69.50	-4.9	2,710	-0.18%
2018/05/07	0	0.00	3	67.30	67.90	-3	2,639	-0.11%
2018/05/04	5	66.52	1	65.60	66.00	4	2,606	0.15%
2018/05/03	0	0.00	1	69.40	68.50	-1	2,534	-0.04%
2018/04/30	2.6	71.32	2	71.20	70.70	0.6	2,442	0.02%
2018/04/27	3	67.43	2	67.55	67.40	1	2,298	0.04%
2018/04/26	15	71.03	3	69.70	66.10	12	2,227	0.54%
2018/04/25	5	72.00	6	71.18	73.40	-1	2,069	-0.05%
2018/04/24	21	72.17	19	72.50	69.60	2	1,943	0.10%
2018/04/20	0	0.00	2	63.95	63.50	-2	1,550	-0.13%
2018/04/19	51	64.32	6	63.58	64.30	45	1,529	2.94%
2018/04/18	1	60.20	0	0.00	60.80	1	1,432	0.07%
2018/04/16	20	61.55	0	0.00	61.40	20	1,391	1.44%
2018/04/12	2	62.90	2	62.40	62.00	0	1,353	0.00%
2018/04/11	1	62.00	1	62.40	63.10	0	1,324	0.00%
2018/04/10	2	64.65	1	65.70	63.60	1	1,269	0.08%
2018/04/09	3	64.57	3	64.17	63.80	0	1,173	0.00%
2018/04/03	0	0.00	10	62.40	62.70	-10	1,085	-0.92%
2018/04/02	0	0.00	2	61.75	61.20	-2	1,026	-0.19%
2018/03/31	0	0.00	1	61.60	61.50	-1	1,001	-0.10%
2018/03/30	1	62.00	0	0.00	60.20	1	971	0.10%
2018/03/29	1	63.10	1	64.00	61.20	0	942	0.00%
2018/03/28	2	62.60	0	0.00	61.50	2	882	0.23%
2018/03/22	5	60.28	9	58.64	58.70	-4	618	-0.65%
2018/03/21	13	56.65	8	56.73	56.90	5	445	1.12%
2018/03/07	0	0.00	6	49.10	49.00	-6	290	-2.06%
2018/02/21	0	0.00	0.1	45.00	45.00	-0.1	283	-0.04%
2018/01/26	0	0.00	0.1	50.00	50.10	-0.1	357	-0.03%
2018/01/18	1	51.40	1	51.00	50.40	0	349	0.00%
2018/01/05	0	0.00	5	49.00	49.20	-5	325	-1.54%