晟德 (4123)-元大-斗信券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	43.70	0	0.00	43.55	0.1	1,409	0.00%
2024/04/30	0	0.00	1	43.50	43.45	-1	1,525	-0.07%
2024/04/29	1	43.50	0	0.00	43.60	1	1,581	0.06%
2024/04/26	0	0.00	1	43.00	42.95	-1	1,590	-0.06%
2024/04/19	30	42.12	0	0.00	42.00	30	1,681	1.78%
2024/04/17	0	0.00	2	43.05	42.95	-2	1,683	-0.12%
2024/04/16	10	42.60	0	0.00	42.50	10	1,679	0.60%
2024/04/09	5	44.80	0	0.00	44.30	5	1,641	0.30%
2024/04/08	0	0.00	1	44.30	44.35	-1	1,619	-0.06%
2024/04/03	0	43.10	1	43.15	43.10	-1	1,609	-0.06%
2024/04/01	1	43.60	0	0.00	43.50	1	1,632	0.06%
2024/03/21	0	0.00	1	43.30	43.30	-1	1,654	-0.06%
2024/03/20	1.1	42.70	0	0.00	42.50	1.1	1,656	0.06%
2024/03/19	2	42.90	4	42.70	42.70	-2	1,644	-0.12%
2024/03/14	0.1	43.40	0	0.00	43.75	0.1	1,593	0.00%
2024/03/13	1.1	43.71	0	0.00	43.35	1.1	1,580	0.07%
2024/03/12	0	0.00	1	44.85	44.80	-1	1,519	-0.07%
2024/03/11	2	45.15	0	0.00	45.15	2	1,509	0.13%
2024/03/08	1	46.00	0	0.00	45.15	1	1,515	0.07%
2024/03/07	3	45.83	0	0.00	46.40	3	1,496	0.20%
2024/03/05	0	0.00	1.1	47.29	46.80	-1.1	1,495	-0.07%
2024/03/01	5	47.40	5	47.20	47.35	0	1,489	0.00%
2024/02/29	2	47.28	0	0.00	47.55	2	1,500	0.13%
2024/02/26	0.5	45.91	0	0.00	46.50	0.5	1,435	0.03%
2024/02/23	0	0.00	1	45.90	45.65	-1	1,418	-0.07%
2024/02/20	1	46.80	0	0.00	46.70	1	1,390	0.07%
2024/02/19	0	0.00	2	47.25	47.30	-2	1,391	-0.14%
2024/02/16	1	46.30	1	46.40	46.40	0	1,381	0.00%
2024/02/15	0	46.30	0	0.00	46.55	0	1,390	0.00%
2024/02/05	0	45.40	0	0.00	45.45	0	1,458	0.00%
2024/02/02	0	45.65	0.3	45.65	45.45	-0.2	1,474	-0.02%
2024/02/01	1	46.45	1	46.15	46.10	0	1,469	0.00%
2024/01/31	2	45.93	2	45.88	45.65	0	1,479	0.00%
2024/01/30	1	45.80	0	0.00	45.60	1	1,490	0.07%
2024/01/25	0	0.00	1	49.00	47.60	-1	1,468	-0.07%
2024/01/24	4	48.41	5.2	48.18	48.35	-1.2	1,421	-0.08%
2024/01/23	6.2	47.36	2.2	47.17	47.55	4	1,389	0.29%
2024/01/18	0	0.00	0.4	45.05	45.70	-0.4	1,390	-0.03%
2024/01/17	2.5	45.94	0	0.00	45.20	2.5	1,391	0.18%
2024/01/16	4	46.46	4	46.16	46.65	0	1,365	0.00%
2024/01/05	0	0.00	0.1	44.30	44.40	-0.1	1,320	-0.01%
2024/01/04	0	0.00	0.1	44.10	44.05	-0.1	1,329	-0.01%
2024/01/02	0	0.00	3	44.45	44.35	-3	1,331	-0.23%
2023/12/27	1.1	44.47	0	0.00	44.60	1.1	1,318	0.08%
2023/12/18	3	44.93	0	0.00	44.90	3	1,284	0.23%
2023/12/15	2	45.68	0	0.00	45.25	2	1,294	0.15%
2023/12/14	0	0.00	0.1	46.00	45.80	-0.1	1,290	-0.01%
2023/12/13	0	0.00	0	45.80	45.70	0	1,290	0.00%
2023/12/07	0	0.00	1	46.95	46.45	-1	1,303	-0.08%
2023/12/06	1	46.45	5	47.00	46.50	-4	1,306	-0.31%
2023/12/04	1	46.50	18.5	46.57	46.60	-17.5	1,366	-1.28%
2023/12/01	1	46.00	1	46.35	46.05	0	1,370	0.00%
2023/11/30	2	45.78	2	45.95	45.55	0	1,364	0.00%
2023/11/29	0	45.50	1	45.65	45.90	-1	1,359	-0.07%
2023/11/27	1	45.85	0	0.00	45.30	1	1,369	0.07%
2023/11/24	0	0.00	81	44.51	44.70	-81	1,355	-5.98%
2023/11/22	1	44.05	0	0.00	44.10	1	1,372	0.07%
2023/11/21	0	0.00	3.1	44.20	44.30	-3.1	1,395	-0.22%
2023/11/17	4.1	43.59	0	0.00	43.65	4.1	1,436	0.28%
2023/11/16	0	0.00	3	43.45	43.55	-3	1,452	-0.21%
2023/11/14	1	42.50	1	42.10	42.30	0	1,456	0.00%
2023/11/13	2.3	42.54	0	0.00	42.35	2.3	1,475	0.16%
2023/11/08	1	45.80	0	0.00	46.00	1	1,665	0.06%
2023/11/07	0.1	45.40	20.1	45.65	45.75	-20	1,687	-1.19%
2023/11/06	50	45.08	0	0.00	45.25	50	1,751	2.86%
2023/11/03	80.5	45.60	120	45.30	45.25	-39.5	1,755	-2.25%	大賣/
2023/11/02	84	45.40	40	45.50	45.55	44	1,799	2.45%
2023/11/01	1	45.30	236	45.12	45.05	-235	1,819	-12.91%	大賣/鉅額交易
2023/10/31	40	46.29	120	45.85	45.65	-80	1,865	-4.29%	大賣/
2023/10/30	43	46.77	20	46.58	46.50	23	1,900	1.21%
2023/10/27	30	45.90	95.1	46.95	46.90	-65.1	1,899	-3.43%
2023/10/26	50	45.87	0	0.00	45.65	50	1,929	2.59%
2023/10/25	11	46.21	20	46.48	46.10	-9	2,052	-0.44%
2023/10/24	1	45.70	100	45.78	45.85	-99	2,138	-4.63%
2023/10/23	0	0.00	10	45.75	45.40	-10	2,302	-0.43%
2023/10/20	1	45.00	0	0.00	45.15	1	2,477	0.04%
2023/10/19	15	44.60	0	0.00	45.20	15	2,659	0.56%
2023/10/18	56.4	45.20	0	0.00	44.40	56.4	2,981	1.89%
2023/10/17	20	45.90	20	45.50	45.45	0	3,881	0.00%
2023/10/16	3	45.15	0	0.00	45.30	3	4,726	0.06%
2023/10/13	22	45.51	20	45.56	45.50	2	4,890	0.04%
2023/10/12	55	45.10	0	0.00	45.50	55	5,192	1.06%
2023/10/11	10	45.20	40	45.16	45.10	-30	5,244	-0.57%
2023/10/06	24	45.39	0	0.00	45.35	24	5,278	0.45%
2023/10/05	18	45.15	10	45.25	45.20	8	5,301	0.15%
2023/10/04	40	45.33	0	0.00	45.05	40	5,341	0.75%
2023/10/02	1	46.15	0	0.00	46.05	1	5,507	0.02%
2023/09/25	0.3	45.71	0	0.00	45.55	0.3	5,912	0.01%
2023/09/22	5	45.25	6	45.42	45.35	-1	5,982	-0.02%
2023/09/21	20	45.60	0	0.00	45.50	20	6,071	0.33%
2023/09/20	0.2	46.10	0	0.00	45.75	0.2	6,132	0.00%
2023/09/19	0.3	46.80	0	0.00	46.50	0.3	6,222	0.00%
2023/09/18	2.1	46.69	0	0.00	46.90	2.1	6,234	0.03%
2023/09/15	11	46.50	0	0.00	46.30	11	6,255	0.18%
2023/09/14	10	46.60	0	0.00	46.60	10	6,257	0.16%
2023/09/12	0.2	46.45	0	0.00	46.60	0.2	6,293	0.00%
2023/09/11	0.3	46.25	0	0.00	46.20	0.3	6,319	0.00%
2023/09/08	11.3	46.17	0	0.00	46.25	11.3	6,346	0.18%
2023/09/07	5	51.00	0	0.00	51.50	5	6,345	0.08%
2023/09/06	1	51.00	20	51.30	51.40	-19	6,391	-0.30%
2023/09/05	21	51.00	0	0.00	51.30	21	6,460	0.33%
2023/09/04	0.1	51.00	0	0.00	51.20	0.1	6,676	0.00%
2023/09/01	19	51.16	32	51.30	51.20	-13	6,906	-0.19%
2023/08/31	20	51.10	18	51.17	51.40	2	7,055	0.03%
2023/08/30	10	51.10	60	51.07	50.90	-50	7,098	-0.70%
2023/08/29	20	50.05	12	50.22	50.40	8	7,095	0.11%
2023/08/28	56	50.11	20	49.70	49.70	36	7,113	0.51%
2023/08/25	55	50.49	10	50.30	50.60	45	7,109	0.63%
2023/08/24	0	0.00	23	49.99	49.80	-23	7,096	-0.32%
2023/08/23	0	50.40	0	0.00	50.20	0	7,078	0.00%
2023/08/22	0	0.00	2	50.50	50.40	-2	7,076	-0.03%
2023/08/21	5	50.60	0	0.00	50.60	5	7,071	0.07%
2023/08/18	1	50.70	0	0.00	50.30	1	7,083	0.01%
2023/08/17	10	50.10	0	0.00	51.00	10	7,098	0.14%
2023/08/16	10	50.90	1	51.50	50.70	9	7,078	0.13%
2023/08/15	0	0.00	0.8	51.90	51.80	-0.8	7,067	-0.01%
2023/08/14	44.3	52.14	92	52.20	52.00	-47.7	7,037	-0.68%
2023/08/11	0.2	58.35	1	58.50	57.70	-0.8	6,868	-0.01%
2023/08/10	26	58.63	1	57.60	57.50	25	6,945	0.36%
2023/08/09	20	59.40	14	59.30	59.30	6	7,020	0.09%
2023/08/08	1	60.10	9	60.11	60.00	-8	7,103	-0.11%
2023/08/07	25	58.14	20	59.20	59.20	5	7,133	0.07%
2023/08/04	43	58.37	32	58.65	58.80	11	7,128	0.15%
2023/08/02	2	59.40	1	59.10	59.10	1	7,135	0.01%
2023/08/01	14	60.00	0	0.00	59.80	14	7,140	0.20%
2023/07/31	76	59.79	84	59.82	59.50	-8	7,232	-0.11%
2023/07/28	56.1	60.83	4	60.30	60.30	52.1	7,232	0.72%
2023/07/27	20	61.70	160	62.22	61.80	-140	7,137	-1.96%	大賣/鉅額交易
2023/07/26	157	62.37	1	63.00	61.80	156	7,080	2.20%	大買/鉅額交易
2023/07/25	4	63.08	147.3	63.26	63.40	-143.3	6,969	-2.06%	大賣/鉅額交易
2023/07/24	55	62.01	54	62.74	61.80	1	6,873	0.01%
2023/07/21	148	62.87	90.3	63.01	62.40	57.7	6,799	0.85%	大買/
2023/07/20	425	64.99	99.4	64.25	63.30	325.7	6,578	4.95%	大買/鉅額交易
2023/07/19	17	64.36	83.4	64.90	65.20	-66.4	5,805	-1.14%
2023/07/18	53	58.55	53	58.62	59.30	0	5,037	0.00%
2023/07/17	10	58.00	58.2	59.76	59.20	-48.2	5,101	-0.95%
2023/07/12	4.1	55.20	1	55.20	55.10	3.1	4,858	0.06%
2023/07/11	2	55.30	0	0.00	55.40	2	4,860	0.04%
2023/07/10	4	56.48	2	56.80	55.80	2	4,878	0.04%
2023/07/07	47.1	56.60	3	56.70	56.50	44.1	4,817	0.92%
2023/07/06	32	57.37	5	57.32	57.10	27	4,714	0.57%
2023/07/05	1	56.50	24	56.15	56.60	-23	4,533	-0.51%
2023/07/04	4	54.90	0	0.00	54.70	4	4,396	0.09%
2023/07/03	46	55.23	2	55.10	55.00	44	4,378	1.00%
2023/06/30	2	55.40	2	55.50	55.40	0	4,329	0.00%
2023/06/29	2	55.15	75	55.10	55.10	-73	4,285	-1.70%
2023/06/27	0	0.00	30	54.60	54.70	-30	4,142	-0.72%
2023/06/26	10	53.00	0	0.00	53.10	10	4,044	0.25%
2023/06/19	1	52.90	0	0.00	52.80	1	4,013	0.02%
2023/06/16	30	53.50	0	0.00	53.00	30	3,998	0.75%
2023/06/15	2	52.70	0.5	52.72	52.60	1.5	3,976	0.04%
2023/06/14	7.2	53.43	5.5	54.22	53.10	1.7	3,951	0.04%
2023/06/13	62	53.81	20.1	54.00	54.10	41.9	3,929	1.07%
2023/06/12	4.1	54.32	0	0.00	54.00	4.1	3,891	0.11%
2023/06/09	9.5	55.16	20	55.41	55.50	-10.5	3,805	-0.28%
2023/06/08	14.3	55.15	2	55.20	55.50	12.3	3,726	0.33%
2023/06/07	1	53.50	12.1	54.14	54.90	-11.1	3,511	-0.31%
2023/06/06	28.1	52.68	4.1	52.86	52.70	24	3,277	0.73%
2023/06/05	0.9	52.04	0	0.00	51.90	0.9	3,130	0.03%
2023/05/30	8	50.30	0	0.00	50.10	8	3,024	0.26%
2023/05/25	10	50.70	1	50.80	50.60	9	2,996	0.30%
2023/05/24	2	50.80	0	0.00	51.30	2	2,984	0.07%
2023/05/22	22.1	50.06	0	0.00	50.40	22.1	2,941	0.75%
2023/05/18	0	0.00	3	50.00	50.10	-3	2,895	-0.10%
2023/05/16	4	51.00	10	50.86	50.50	-6	2,835	-0.21%
2023/05/15	8	48.24	2	49.00	49.05	6	2,725	0.22%
2023/05/12	3	49.12	1	50.10	52.00	2	2,581	0.08%
2023/05/11	8	49.61	18	50.04	49.05	-10	2,480	-0.40%
2023/05/10	2	50.50	6	50.80	51.00	-4	2,398	-0.17%
2023/05/08	0	0.00	0.7	52.10	51.60	-0.7	2,322	-0.03%
2023/05/05	26.1	52.63	4	52.90	52.40	22.1	2,277	0.97%
2023/05/03	1.1	51.75	3	51.53	51.30	-1.9	2,072	-0.09%
2023/05/02	0.1	51.54	1	51.30	51.30	-0.9	2,046	-0.04%
2023/04/27	2	51.15	0	0.00	51.30	2	1,943	0.10%
2023/04/26	0	0.00	1	52.20	52.10	-1	1,860	-0.05%
2023/04/25	1.1	51.61	1	51.20	51.20	0.1	1,751	0.00%
2023/04/24	2	51.00	8.3	51.78	52.00	-6.3	1,649	-0.38%
2023/04/21	2	49.10	0	0.00	49.05	2	1,492	0.13%
2023/04/20	6	51.74	26.1	51.54	50.10	-20	1,408	-1.42%
2023/04/19	4	49.80	1.1	49.69	50.40	2.9	1,181	0.24%
2023/04/18	3	48.08	0	0.00	48.05	3	1,054	0.28%
2023/04/17	4	48.27	11	48.02	48.25	-7	1,035	-0.67%
2023/04/14	1	47.80	0	0.00	48.00	1	1,014	0.10%
2023/04/13	24.1	47.88	11.1	48.20	48.30	12.9	993	1.30%
2023/04/07	3	46.90	12	47.27	47.35	-9	1,014	-0.89%
2023/03/29	1.1	45.71	0	0.00	45.85	1.1	1,130	0.09%
2023/03/23	0	0.00	5	45.85	45.75	-5	1,184	-0.42%
2023/03/22	0	0.00	11.5	45.00	44.95	-11.5	1,188	-0.96%
2023/03/21	0	45.15	0	0.00	45.00	0	1,237	0.00%
2023/03/20	5.2	44.06	0	0.00	44.90	5.2	1,246	0.42%
2023/03/17	0	44.65	0	0.00	44.40	0	1,253	0.00%
2023/03/16	0	45.05	2	45.00	44.50	-2	1,274	-0.16%
2023/03/14	0	46.36	5	46.35	46.05	-5	1,350	-0.37%
2023/03/09	0	47.50	0	0.00	47.55	0	1,368	0.00%
2023/03/08	2	48.00	0	0.00	47.50	2	1,372	0.15%
2023/03/07	6	47.88	0	0.00	47.70	6	1,358	0.44%
2023/03/03	11	48.10	0	0.00	48.05	11	1,346	0.82%
2023/03/01	2	47.60	0	0.00	47.40	2	1,347	0.15%
2023/02/24	0	47.55	0	0.00	47.30	0	1,361	0.00%
2023/02/23	0	47.35	1	47.70	47.75	-1	1,362	-0.07%
2023/02/21	18	47.72	0	0.00	47.50	18	1,362	1.32%
2023/02/20	0	0.00	1	47.25	47.25	-1	1,363	-0.07%
2023/02/17	0	0.00	1	47.55	47.60	-1	1,352	-0.07%
2023/02/15	0	0.00	2	47.68	47.60	-2	1,413	-0.14%
2023/02/14	1	48.30	0	0.00	48.20	1	1,412	0.07%
2023/02/10	11.5	47.89	1	48.50	47.90	10.5	1,407	0.75%
2023/02/09	3	48.17	2	48.20	47.90	1	1,395	0.07%
2023/02/07	4	48.48	1	48.25	48.40	3	1,378	0.22%
2023/02/06	0	48.10	3	48.33	48.10	-3	1,375	-0.21%
2023/02/03	1	48.50	1	48.35	48.40	0	1,363	0.00%
2023/02/02	5	47.70	0	0.00	47.85	5	1,345	0.37%
2023/01/17	1	46.00	2	46.00	46.00	-1	1,329	-0.08%
2023/01/10	4.1	46.20	0	0.00	46.05	4.1	1,338	0.31%
2023/01/06	1	46.20	0	0.00	46.10	1	1,340	0.07%
2023/01/05	0.4	47.20	0	0.00	46.60	0.4	1,347	0.03%
2022/12/30	1	47.60	1	47.20	47.30	0	1,349	0.00%
2022/12/29	0	0.00	1	47.30	47.35	-1	1,346	-0.07%
2022/12/28	1	48.40	0	0.00	47.65	1	1,345	0.07%
2022/12/27	23	48.97	3	48.52	48.80	20	1,332	1.50%
2022/12/26	11	49.90	12.3	49.53	49.80	-1.3	1,264	-0.10%
2022/12/23	0	0.00	2	46.65	46.35	-2	1,118	-0.18%
2022/12/22	1	46.05	1	45.50	46.05	0	1,116	0.00%
2022/12/20	1	46.15	0	0.00	46.15	1	1,127	0.09%
2022/12/19	1	48.75	1	48.30	48.40	0	1,135	0.00%
2022/12/15	1	47.70	0	0.00	47.25	1	1,106	0.09%
2022/12/14	4	47.50	1	47.90	47.75	3	1,117	0.27%
2022/12/13	7	48.31	7	48.10	48.30	0	1,100	0.00%
2022/12/12	1	47.60	0	0.00	47.10	1	1,058	0.09%
2022/12/08	1	47.45	1	47.15	47.20	0	1,046	0.00%
2022/12/05	0	0.00	1	46.25	46.25	-1	962	-0.10%
2022/12/01	0	0.00	0.2	45.25	46.10	-0.2	1,045	-0.02%
2022/11/29	0.1	43.90	3	43.85	43.90	-2.9	1,066	-0.28%
2022/11/24	3	44.00	0	0.00	43.95	3	1,159	0.26%
2022/11/22	0.1	43.70	0	0.00	43.50	0.1	1,187	0.00%
2022/11/16	0.1	43.05	0	0.00	42.90	0.1	1,203	0.00%
2022/11/14	1.3	43.08	1	43.60	43.35	0.3	1,217	0.02%
2022/11/11	3.1	43.66	9.1	43.69	43.50	-6	1,197	-0.50%
2022/11/10	0.1	45.00	0	0.00	44.95	0.1	1,156	0.00%
2022/11/08	11.3	44.51	1	44.40	44.50	10.3	1,174	0.87%
2022/11/07	0	0.00	5	44.23	44.20	-5	1,180	-0.42%
2022/11/04	2	43.90	0	0.00	43.85	2	1,188	0.17%
2022/11/02	5	44.35	1	44.25	44.35	4	1,195	0.33%
2022/10/31	0	0.00	2	43.65	43.55	-2	1,197	-0.17%
2022/10/27	0	0.00	1.1	43.79	43.70	-1.1	1,209	-0.09%
2022/10/26	0.3	42.71	0	0.00	43.05	0.3	1,213	0.02%
2022/10/21	10	44.65	0	0.00	44.40	10	1,223	0.82%
2022/10/18	12	46.00	0	0.00	46.25	12	1,270	0.94%
2022/10/17	1	44.70	0	0.00	45.70	1	1,270	0.08%
2022/10/12	4	46.65	0	0.00	46.75	4	1,260	0.32%
2022/10/11	0.1	46.15	0	0.00	46.45	0.1	1,258	0.00%
2022/10/07	6	47.31	0	0.00	47.25	6	1,258	0.48%
2022/10/05	1	46.90	0	0.00	46.55	1	1,259	0.08%
2022/10/04	0	46.45	0	0.00	46.25	0	1,257	0.00%
2022/09/30	0	0.00	1	45.35	46.00	-1	1,252	-0.08%
2022/09/29	0	0.00	1	45.90	45.60	-1	1,239	-0.08%
2022/09/28	0.1	45.79	2	45.35	45.35	-1.9	1,237	-0.15%
2022/09/27	0.1	45.60	0	0.00	47.10	0.1	1,226	0.00%
2022/09/26	2.1	46.23	0	0.00	46.40	2.1	1,230	0.17%
2022/09/23	2	48.60	0	0.00	48.35	2	1,226	0.17%
2022/09/22	0.2	49.29	0	0.00	49.40	0.2	1,249	0.02%
2022/09/21	2.1	50.09	0	0.00	49.35	2.1	1,278	0.16%
2022/09/19	1.1	50.98	0	0.00	50.10	1.1	1,276	0.09%
2022/09/15	2.1	51.73	5	51.90	51.60	-2.9	1,297	-0.22%
2022/09/14	20.1	51.60	0	0.00	51.90	20.1	1,299	1.54%
2022/09/13	20.1	52.00	0	0.00	51.90	20.1	1,290	1.55%
2022/09/12	14	52.10	0	0.00	51.90	14	1,305	1.07%
2022/09/08	5	51.38	3	52.10	52.20	2	1,287	0.15%
2022/09/07	0	0.00	94	60.30	60.60	-94	1,246	-7.54%
2022/09/06	8	61.76	0	0.00	60.80	8	1,199	0.67%
2022/09/05	0	0.00	1	62.40	62.20	-1	1,181	-0.08%
2022/09/01	0	0.00	22	62.61	62.60	-22	1,157	-1.90%
2022/08/31	21	64.03	0	0.00	62.90	21	1,144	1.83%
2022/08/30	6	62.62	0	0.00	62.80	6	1,088	0.55%
2022/08/17	10	60.50	0	0.00	60.30	10	986	1.01%
2022/08/15	0	0.00	0.3	60.50	60.30	-0.3	975	-0.03%
2022/08/11	0.3	59.10	0	0.00	58.90	0.3	949	0.03%
2022/08/10	10	58.40	0	0.00	58.10	10	944	1.06%
2022/08/08	0	0.00	0.3	57.40	57.90	-0.3	940	-0.03%
2022/08/05	1.1	57.35	2	57.60	57.60	-0.9	956	-0.09%
2022/08/04	0	57.20	0	0.00	57.00	0	973	0.00%
2022/08/03	1	57.60	0	0.00	57.70	1	969	0.10%
2022/07/28	1	58.50	5	59.00	58.30	-4	995	-0.40%
2022/07/27	2	58.80	0	0.00	58.90	2	985	0.20%
2022/07/25	5.2	59.85	0	0.00	59.60	5.2	973	0.53%
2022/07/20	0	57.80	0	0.00	57.80	0	973	0.00%
2022/07/19	0.2	57.50	0	0.00	57.40	0.2	1,012	0.02%
2022/07/18	0.1	57.40	0	0.00	57.30	0.1	1,047	0.01%
2022/07/14	6	57.13	0	0.00	57.50	6	1,128	0.53%
2022/07/12	1	57.10	0	0.00	57.10	1	1,343	0.07%
2022/07/08	0	0.00	0.1	58.00	58.00	-0.1	1,354	-0.01%
2022/07/06	1	58.10	0	0.00	57.20	1	1,360	0.07%
2022/07/05	0	58.10	0	0.00	58.10	0	1,361	0.00%
2022/06/28	0	0.00	1	60.60	60.40	-1	1,288	-0.08%
2022/06/20	0	0.00	1	60.80	58.60	-1	1,380	-0.07%
2022/06/16	1	59.50	0	0.00	59.50	1	1,367	0.07%
2022/06/15	0.1	59.20	0	0.00	59.00	0.1	1,367	0.01%
2022/06/08	0	0.00	0.1	60.10	60.10	-0.1	1,330	-0.01%
2022/05/25	0	58.20	0	0.00	58.50	0	1,367	0.00%
2022/05/20	0.1	59.00	0	0.00	58.90	0.1	1,397	0.00%
2022/05/16	2	58.60	0	0.00	58.50	2	1,452	0.14%
2022/05/12	2	59.00	0	0.00	58.30	2	1,433	0.14%
2022/05/10	0.1	59.67	0	0.00	60.30	0.1	1,420	0.01%
2022/05/09	0	60.60	0	0.00	59.60	0	1,425	0.00%
2022/05/05	2	61.70	2	61.60	61.70	0	1,442	0.00%
2022/05/04	0	0.00	1	62.50	62.10	-1	1,430	-0.07%
2022/05/03	0	0.00	1	62.80	62.50	-1	1,428	-0.07%
2022/04/27	0	0.00	2.2	62.94	62.70	-2.2	1,438	-0.15%
2022/04/25	0	0.00	1	64.40	63.60	-1	1,392	-0.07%
2022/04/21	1	66.10	1	66.00	66.20	0	1,327	0.00%
2022/04/18	12	66.77	20	66.53	65.80	-8	1,217	-0.66%
2022/04/15	10	63.30	0	0.00	63.20	10	1,043	0.96%
2022/04/13	1	62.30	0	0.00	62.20	1	1,037	0.10%
2022/04/08	0	0.00	0.1	63.00	63.00	-0.1	1,035	-0.01%
2022/04/01	0.7	62.70	0	0.00	62.40	0.7	1,021	0.07%
2022/03/30	0	0.00	1	63.60	62.80	-1	1,045	-0.10%
2022/03/29	0	0.00	2	63.30	63.50	-2	1,053	-0.19%
2022/03/28	0	0.00	1.2	62.50	62.80	-1.2	1,038	-0.11%
2022/03/25	1	62.30	0	0.00	62.40	1	1,028	0.10%
2022/03/24	11	62.52	0	0.00	62.70	11	1,018	1.08%
2022/03/23	1	62.00	0.2	61.90	62.20	0.8	997	0.08%
2022/03/21	0	0.00	0.1	59.70	60.40	-0.1	939	-0.01%
2022/03/11	0	0.00	3	57.90	58.10	-3	958	-0.31%
2022/03/09	0.1	57.00	0	0.00	57.00	0.1	967	0.01%
2022/03/08	0.1	56.55	1	55.90	55.70	-0.9	983	-0.09%
2022/03/07	1	57.10	0	0.00	57.10	1	977	0.10%
2022/03/01	0	0.00	5	58.82	59.30	-5	1,004	-0.50%
2022/02/24	0.1	59.90	0	0.00	58.70	0.1	1,008	0.00%
2022/02/17	0	0.00	1	60.90	60.60	-1	999	-0.10%
2022/02/16	1	61.30	5	61.00	61.00	-4	1,031	-0.39%
2022/02/14	0	0.00	2	59.80	60.20	-2	1,074	-0.19%
2022/02/08	21	60.30	1	60.50	60.80	20	1,139	1.76%
2022/02/07	14	59.67	2	59.60	59.70	12	1,149	1.04%
2022/01/26	0	0.00	1	57.30	57.60	-1	1,176	-0.08%
2022/01/24	0.1	57.00	0	0.00	57.00	0.1	1,278	0.00%
2022/01/21	0.1	57.80	0	0.00	58.00	0.1	1,432	0.01%
2022/01/20	0.1	58.50	0	0.00	58.10	0.1	1,431	0.00%
2022/01/19	0	58.70	0	0.00	58.50	0	1,436	0.00%
2022/01/18	3	59.50	0	0.00	59.10	3	1,437	0.21%
2022/01/14	2	58.10	0	0.00	58.40	2	1,445	0.14%
2022/01/12	1	58.70	0	0.00	58.70	1	1,462	0.07%
2022/01/11	0	59.10	0	0.00	59.10	0	1,459	0.00%
2021/12/27	13	61.23	0	0.00	60.90	13	1,551	0.84%
2021/12/24	1	61.20	1	61.10	61.00	0	1,546	0.00%
2021/12/23	0	0.00	1	62.70	62.60	-1	1,519	-0.07%
2021/12/21	0	61.20	0	0.00	61.30	0	1,497	0.00%
2021/12/20	1	61.80	1	61.40	61.30	0	1,505	0.00%
2021/12/16	0	0.00	1	61.20	61.20	-1	1,507	-0.07%
2021/12/09	6.7	61.82	0.5	61.80	61.70	6.2	1,579	0.39%
2021/12/02	10	62.00	0	0.00	61.70	10	1,766	0.57%
2021/12/01	1	61.10	0.5	61.50	61.10	0.5	1,793	0.03%
2021/11/23	0	0.00	0.5	62.40	61.70	-0.5	1,938	-0.03%
2021/11/18	0	0.00	2	63.30	63.50	-2	1,917	-0.10%
2021/11/16	0.7	62.40	0	0.00	62.70	0.7	1,923	0.04%
2021/11/15	0.6	62.20	0	0.00	62.60	0.6	1,931	0.03%
2021/11/12	0	0.00	0.1	63.60	62.80	-0.1	1,901	-0.01%
2021/11/11	2	64.85	0	0.00	64.20	2	1,889	0.11%
2021/11/09	0	64.80	0	0.00	64.20	0	1,971	0.00%
2021/11/05	0	65.50	0	0.00	65.40	0	1,983	0.00%
2021/11/02	0	65.10	1.1	65.07	65.50	-1.1	1,956	-0.05%
2021/11/01	0.5	65.80	2	66.20	65.30	-1.5	1,930	-0.08%
2021/10/29	15	67.01	1	67.20	66.50	14	1,919	0.73%
2021/10/20	1	59.50	0	0.00	59.40	1	1,992	0.05%
2021/10/14	0	0.00	2	57.00	59.80	-2	2,034	-0.10%
2021/10/12	1	56.00	0	0.00	55.80	1	2,032	0.05%
2021/10/07	2	57.20	0	0.00	57.30	2	2,085	0.10%
2021/10/01	1	59.00	0	0.00	59.40	1	2,110	0.05%
2021/09/28	0	0.00	1	61.70	61.50	-1	2,122	-0.05%
2021/09/24	1	61.90	0	0.00	61.90	1	2,150	0.05%
2021/09/22	0	61.50	1	61.40	61.10	-1	2,179	-0.04%
2021/09/16	3	62.90	0	0.00	62.50	3	2,184	0.14%
2021/09/15	1	63.70	0	0.00	63.40	1	2,172	0.05%
2021/09/14	1.9	64.59	1	64.40	64.30	0.9	2,165	0.04%
2021/09/13	4	64.13	2	64.70	64.80	2	2,168	0.09%
2021/09/10	0.1	71.60	0	0.00	71.60	0.1	2,159	0.00%
2021/09/09	6	70.93	1	71.30	71.10	5	2,118	0.24%
2021/09/08	3	71.60	2	72.25	71.70	1	2,105	0.05%
2021/09/07	0	0.00	1	72.40	73.00	-1	2,105	-0.05%
2021/09/06	0	0.00	3	73.03	71.10	-3	2,104	-0.14%
2021/09/03	3	72.60	0	0.00	73.00	3	2,136	0.14%
2021/09/02	2	71.95	5	72.72	72.50	-3	2,150	-0.14%
2021/09/01	0	0.00	0.1	71.40	71.50	-0.1	2,102	0.00%
2021/08/31	0	0.00	1.1	71.09	71.00	-1.1	2,162	-0.05%
2021/08/26	1	69.70	0	0.00	70.00	1	2,569	0.04%
2021/08/19	1	68.70	0	0.00	67.50	1	2,879	0.03%
2021/08/18	2	67.50	0	0.00	69.00	2	2,896	0.07%
2021/08/17	1	69.00	0	0.00	68.00	1	2,964	0.03%
2021/08/16	0	0.00	1	68.70	68.90	-1	3,071	-0.03%
2021/08/13	3	70.43	1	70.90	69.40	2	3,210	0.06%
2021/08/12	0	0.00	2	68.10	68.50	-2	3,172	-0.06%
2021/08/11	8	68.35	0	0.00	68.50	8	3,241	0.25%
2021/08/10	7	69.93	0	0.00	69.30	7	3,262	0.21%
2021/08/09	3	71.20	0	0.00	70.60	3	3,322	0.09%
2021/08/06	1	71.00	1	71.30	70.90	0	3,325	0.00%
2021/08/05	3	71.06	0	0.00	70.50	3	3,412	0.09%
2021/08/04	6	70.97	0	0.00	71.30	6	3,534	0.17%
2021/08/03	0	70.90	0	0.00	70.90	0	3,530	0.00%
2021/08/02	1	71.60	9	71.81	71.70	-8	3,501	-0.23%
2021/07/30	1	70.60	5	70.90	70.20	-4	3,434	-0.12%
2021/07/29	0	0.00	6	69.78	70.20	-6	3,366	-0.18%
2021/07/28	5	68.10	1	68.10	67.90	4	3,334	0.12%
2021/07/27	2	68.70	0	0.00	68.60	2	3,358	0.06%
2021/07/21	6	67.80	0	0.00	67.80	6	3,397	0.18%
2021/07/20	9	70.08	11	69.82	69.10	-2	3,385	-0.06%
2021/07/15	0	0.00	5	69.50	68.90	-5	3,405	-0.15%
2021/07/13	3	66.67	0	0.00	66.60	3	3,398	0.09%
2021/07/12	2	66.90	0	0.00	66.60	2	3,405	0.06%
2021/07/09	7	67.40	0	0.00	67.20	7	3,407	0.21%
2021/07/08	2	67.90	0	0.00	67.80	2	3,449	0.06%
2021/07/07	6	68.43	1	68.20	68.00	5	3,507	0.14%
2021/07/06	0	0.00	1	68.30	68.50	-1	3,619	-0.03%
2021/07/05	5	68.00	0	0.00	68.50	5	3,651	0.14%
2021/07/02	0	0.00	2	68.60	68.20	-2	3,644	-0.05%
2021/07/01	0	0.00	1	69.10	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	2	69.25	69.80	-2	3,669	-0.05%
2021/06/29	1	68.50	3	68.57	68.40	-2	3,684	-0.05%
2021/06/28	2	68.50	0	0.00	68.70	2	3,719	0.05%
2021/06/25	2	69.00	2	68.60	68.60	0	3,892	0.00%
2021/06/24	0	68.90	0	0.00	68.90	0	3,913	0.00%
2021/06/23	0.1	68.93	0	0.00	68.70	0.1	3,913	0.00%
2021/06/22	0.1	68.93	0	0.00	68.70	0.1	3,920	0.00%
2021/06/21	7.2	68.87	2	68.90	68.80	5.2	3,946	0.13%
2021/06/18	0	70.30	0	0.00	70.50	0	3,920	0.00%
2021/06/17	1	69.81	0	0.00	70.00	1	3,925	0.03%
2021/06/16	0	70.50	1	70.10	70.10	-1	3,921	-0.02%
2021/06/15	0.1	70.89	1	70.50	70.60	-0.9	3,925	-0.02%
2021/06/11	2	72.50	2.1	72.14	71.20	-0.1	3,909	0.00%
2021/06/10	2	72.40	8	72.78	72.90	-6	3,849	-0.16%
2021/06/09	4.1	72.25	8	72.28	72.20	-3.9	3,801	-0.10%
2021/06/08	0	0.00	2	73.20	72.80	-2	3,766	-0.05%
2021/06/07	4	71.97	1	71.50	71.90	3	3,702	0.08%
2021/06/04	8.1	72.21	11	71.59	71.50	-3	3,661	-0.08%
2021/06/03	13	72.26	27	72.08	72.30	-14	3,561	-0.39%
2021/06/02	21	70.47	17	69.94	70.50	4	3,363	0.12%
2021/06/01	2	67.90	0	0.00	67.90	2	3,305	0.06%
2021/05/31	1	67.40	0.6	67.70	67.70	0.4	3,309	0.01%
2021/05/28	4	69.20	3	69.00	68.90	1	3,293	0.03%
2021/05/27	5	68.00	0	0.00	69.30	5	3,257	0.15%
2021/05/25	2	68.45	5	67.90	67.60	-3	3,215	-0.09%
2021/05/24	4	69.68	2	69.85	69.40	2	3,149	0.06%
2021/05/21	1	70.40	6	68.68	70.00	-5	3,067	-0.16%
2021/05/20	1	66.30	6	67.27	66.30	-5	2,964	-0.17%
2021/05/19	10	66.62	12	66.82	66.30	-2	2,942	-0.07%
2021/05/18	5	66.70	0	0.00	66.70	5	2,892	0.17%
2021/05/17	7	66.91	2	66.90	65.80	5	2,854	0.18%
2021/05/14	0	0.00	1	65.60	65.20	-1	2,782	-0.04%
2021/05/13	3	66.60	7	67.56	64.70	-4	2,752	-0.15%
2021/05/12	3	66.97	3.7	67.32	66.30	-0.7	2,655	-0.03%
2021/05/11	1	64.00	0	0.00	62.80	1	2,507	0.04%
2021/05/10	1	64.90	1	65.30	64.90	0	2,494	0.00%
2021/05/05	0	0.00	1	63.00	62.50	-1	2,473	-0.04%
2021/05/04	8.7	63.51	0	0.00	63.00	8.7	2,469	0.35%
2021/05/03	2	67.30	0	0.00	65.00	2	2,461	0.08%
2021/04/29	0.5	67.30	1	67.30	66.90	-0.5	2,474	-0.02%
2021/04/27	20	67.69	0	0.00	67.70	20	2,511	0.80%
2021/04/26	2.1	67.20	1	67.10	66.90	1.1	2,499	0.04%
2021/04/23	3.1	67.10	1	67.30	67.10	2.1	2,497	0.08%
2021/04/22	2	67.90	0	0.00	67.30	2	2,517	0.08%
2021/04/20	1	69.60	0	0.00	69.60	1	2,479	0.04%
2021/04/19	1	69.70	2	69.80	69.50	-1	2,484	-0.04%
2021/04/16	1	69.20	0	0.00	69.40	1	2,488	0.04%
2021/04/15	0	0.00	0.2	69.90	69.40	-0.2	2,491	-0.01%
2021/04/14	3	69.17	1	67.50	68.70	2	2,503	0.08%
2021/04/13	1	70.70	0	0.00	69.30	1	2,498	0.04%
2021/04/12	0	0.00	7	69.37	70.50	-7	2,447	-0.29%
2021/04/09	5	68.70	1	68.00	68.50	4	2,364	0.17%
2021/04/08	1	67.90	0	67.70	68.00	1	2,345	0.04%
2021/04/07	2	67.50	2	67.60	67.80	0	2,339	0.00%
2021/04/06	0	0.00	2	67.65	67.20	-2	2,337	-0.09%
2021/04/01	2	67.90	0	0.00	68.10	2	2,337	0.09%
2021/03/31	1	68.70	6	69.30	68.40	-5	2,354	-0.21%
2021/03/30	3	70.60	0	0.00	69.60	3	2,324	0.13%
2021/03/29	0	0.00	1	68.90	68.80	-1	2,177	-0.05%
2021/03/26	1	68.40	0	0.00	68.30	1	2,220	0.05%
2021/03/23	5	68.40	1	68.50	68.00	4	2,398	0.17%
2021/03/22	4	68.38	0	0.00	68.00	4	2,477	0.16%
2021/03/18	3	69.10	2	69.00	68.80	1	2,661	0.04%
2021/03/17	10	68.00	0	0.00	68.00	10	2,662	0.38%
2021/03/16	0	0.00	1	68.10	67.90	-1	2,643	-0.04%
2021/03/15	5	68.40	5	67.70	67.60	0	2,651	0.00%
2021/03/12	1	67.90	0	0.00	67.80	1	2,683	0.04%
2021/03/11	12	68.41	1	68.60	68.30	11	2,683	0.41%
2021/03/10	4	68.20	1	69.10	68.70	3	2,677	0.11%
2021/03/09	6	67.50	0	0.00	68.20	6	2,652	0.23%
2021/03/08	21	69.27	0	0.00	68.00	21	2,651	0.79%
2021/03/05	8	68.74	7	68.49	69.60	1	2,625	0.04%
2021/03/04	2	67.30	0	0.00	67.40	2	2,552	0.08%
2021/03/02	1	67.60	4	67.85	66.20	-3	2,520	-0.12%
2021/02/25	3	66.70	2	66.40	66.40	1	2,645	0.04%
2021/02/24	0	0.00	2.2	65.86	66.00	-2.2	2,635	-0.08%
2021/02/22	0	0.00	1	67.10	67.80	-1	2,606	-0.04%
2021/02/19	1	65.60	1	64.50	65.50	0	2,577	0.00%
2021/02/18	3	63.73	0	0.00	64.10	3	2,572	0.12%
2021/02/04	0	0.00	6	62.42	62.50	-6	2,734	-0.22%
2021/02/03	0	0.00	0	61.60	61.90	0	2,748	0.00%
2021/02/02	0	0.00	0	60.90	60.50	0	2,776	0.00%
2021/02/01	0	0.00	0.2	60.80	60.30	-0.2	2,792	-0.01%
2021/01/29	1	61.80	0	0.00	60.10	1	2,800	0.03%
2021/01/28	0.1	61.80	2	61.70	61.50	-2	2,836	-0.07%
2021/01/27	6	61.40	0	0.00	61.70	6	2,837	0.21%
2021/01/22	0.4	59.75	0	0.00	59.50	0.4	2,833	0.01%
2021/01/20	2	62.35	0.3	63.80	61.90	1.7	2,806	0.06%
2021/01/19	1	65.00	0	0.00	64.70	1	2,780	0.04%
2021/01/15	0	0.00	1	64.50	64.50	-1	2,791	-0.04%
2021/01/13	4	65.95	0	0.00	65.60	4	2,757	0.15%
2021/01/12	3	66.70	0	0.00	66.50	3	2,734	0.11%
2021/01/11	4	68.10	0	0.00	67.70	4	2,712	0.15%
2021/01/08	1	69.20	0	0.00	69.30	1	2,700	0.04%
2021/01/07	0	0.00	2	70.30	70.00	-2	2,697	-0.07%
2021/01/06	2	69.80	0	0.00	69.20	2	2,705	0.07%
2021/01/05	2.1	68.30	0	68.50	68.60	2.1	2,685	0.08%
2021/01/04	0.1	68.50	0	0.00	69.00	0.1	2,693	0.00%
2020/12/31	1	69.20	0	0.00	69.30	1	2,673	0.04%
2020/12/29	3	68.53	0.1	68.69	68.50	2.9	2,675	0.11%
2020/12/28	0	0.00	1	68.80	68.80	-1	2,706	-0.04%
2020/12/25	3	69.13	0.1	70.20	69.10	2.9	2,697	0.11%
2020/12/22	8	72.64	3	72.63	69.10	5	2,812	0.18%
2020/12/21	10	73.74	5	73.28	73.60	5	2,816	0.18%
2020/12/18	0	0.00	4	70.65	72.20	-4	2,733	-0.15%
2020/12/17	0	0.00	1.1	70.95	70.40	-1.1	2,781	-0.04%
2020/12/16	0	0.00	6	70.77	70.30	-6	2,804	-0.21%
2020/12/15	1	70.00	1	68.60	68.60	0	2,823	0.00%
2020/12/14	1	69.30	0.1	66.44	69.70	0.9	2,821	0.03%
2020/12/10	1	65.40	0	0.00	65.30	1	2,785	0.04%
2020/12/09	1	65.90	2	65.80	65.70	-1	2,850	-0.04%
2020/12/08	2	67.30	1	67.00	66.80	1	3,115	0.03%
2020/12/03	1	66.20	1	66.40	66.10	0	3,898	0.00%
2020/11/27	10	65.49	10	65.65	65.60	0	4,143	0.00%
2020/11/25	5.1	65.89	5	65.68	65.20	0.1	4,430	0.00%
2020/11/24	1.7	65.50	0	0.00	65.90	1.7	4,646	0.04%
2020/11/20	0	0.00	3	68.20	68.20	-3	5,194	-0.06%
2020/11/18	3	68.70	1	68.10	68.00	2	5,427	0.04%
2020/11/17	0.1	68.80	0	0.00	68.60	0.1	5,460	0.00%
2020/11/16	2	69.90	3	69.60	69.40	-1	5,590	-0.02%
2020/11/13	8	69.79	10	69.73	69.40	-2	5,688	-0.04%
2020/11/12	2	66.30	0	0.00	66.50	2	5,652	0.04%
2020/11/11	1	66.80	0	0.00	67.00	1	5,685	0.02%
2020/11/10	1	67.10	1	67.70	66.20	0	5,770	0.00%
2020/11/09	0	0.00	0.4	66.50	66.00	-0.4	5,801	-0.01%
2020/10/29	0	0.00	0.1	64.00	64.00	-0.1	6,320	0.00%
2020/10/28	1	63.80	1	65.50	64.00	0	6,466	0.00%
2020/10/27	2	65.80	0	0.00	65.20	2	6,532	0.03%
2020/10/23	2	66.50	1	66.70	66.50	1	6,813	0.01%
2020/10/20	3	67.30	3	68.10	67.30	0	7,552	0.00%
2020/10/19	2	66.90	2	67.89	67.50	0	7,781	0.00%
2020/10/16	2	67.10	0	0.00	66.80	2	8,161	0.02%
2020/10/15	1	68.30	0	0.00	68.20	1	8,492	0.01%
2020/10/14	2	69.10	10	69.18	69.50	-8	9,027	-0.09%
2020/10/12	1	67.70	0	0.00	66.70	1	10,028	0.01%
2020/10/08	2	68.80	0	0.00	68.60	2	10,561	0.02%
2020/10/06	3	69.67	0	0.00	69.40	3	12,083	0.02%
2020/10/05	0	0.00	5	69.28	69.50	-5	13,363	-0.04%
2020/09/30	1	66.30	2	68.20	68.20	-1	13,773	-0.01%
2020/09/29	1	66.80	0	0.00	66.90	1	14,061	0.01%
2020/09/28	7	67.33	5	67.90	67.80	2	14,310	0.01%
2020/09/25	4	68.40	3	67.07	65.40	1	14,487	0.01%
2020/09/24	3	69.07	5	69.96	68.70	-2	14,653	-0.01%
2020/09/23	4	71.40	0	0.00	71.10	4	15,065	0.03%
2020/09/22	1	72.60	0	0.00	71.10	1	15,679	0.01%
2020/09/18	2	73.20	1	73.60	73.30	1	15,890	0.01%
2020/09/17	2	74.00	5	74.40	74.00	-3	16,052	-0.02%
2020/09/16	6	74.67	2	74.30	73.90	4	16,156	0.02%
2020/09/15	5.2	75.23	8	75.71	75.40	-2.8	16,259	-0.02%
2020/09/14	4	74.68	2	75.40	74.90	2	16,342	0.01%
2020/09/11	7	75.14	8	76.15	74.90	-1	16,494	-0.01%
2020/09/10	20.8	79.69	14	78.69	78.70	6.8	16,355	0.04%
2020/09/09	21	79.69	11	80.64	79.60	10	16,316	0.06%
2020/09/08	31	81.71	50	81.70	83.50	-19	16,168	-0.12%
2020/09/07	9	78.52	8	78.91	78.00	1	15,895	0.01%
2020/09/04	0	0.00	4	78.40	77.70	-4	15,958	-0.03%
2020/09/03	12	78.89	8	79.06	78.40	4	16,095	0.02%
2020/09/02	9	79.12	2	79.95	78.90	7	16,323	0.04%
2020/09/01	3	80.70	13	82.00	80.10	-10	16,713	-0.06%
2020/08/31	4	81.28	3	81.43	80.30	1	16,969	0.01%
2020/08/28	10	82.09	8	81.96	80.90	2	17,536	0.01%
2020/08/27	30	80.58	30	81.27	82.90	0	17,363	0.00%
2020/08/26	1	75.70	0	0.00	76.60	1	17,055	0.01%
2020/08/24	7	75.23	14	75.26	74.60	-7	16,877	-0.04%
2020/08/21	1	73.10	2	72.90	73.00	-1	16,766	-0.01%
2020/08/20	5	72.50	4	71.08	72.50	1	16,894	0.01%
2020/08/19	6	75.05	2	75.00	74.00	4	16,832	0.02%
2020/08/18	0	0.00	3	73.33	73.90	-3	16,815	-0.02%
2020/08/14	4	71.55	4	71.63	71.60	0	17,034	0.00%
2020/08/13	1	69.90	0	0.00	69.70	1	17,018	0.01%
2020/08/12	5	71.64	2	71.50	71.20	3	16,978	0.02%
2020/08/11	5	73.68	4	74.70	71.30	1	16,935	0.01%
2020/08/10	5	74.16	5	74.84	73.70	0	16,836	0.00%
2020/08/07	5	73.22	0	0.00	73.10	5	16,780	0.03%
2020/08/06	22	74.02	1	73.60	73.60	21	16,737	0.13%
2020/08/05	3	77.40	21	77.52	77.60	-18	16,642	-0.11%
2020/08/04	5	76.84	7	76.99	76.20	-2	16,504	-0.01%
2020/08/03	15	76.70	3	77.20	77.20	12	16,429	0.07%
2020/07/31	2	74.95	4	75.25	74.60	-2	16,285	-0.01%
2020/07/30	6	74.38	3	74.47	74.40	3	16,278	0.02%
2020/07/29	7	74.41	8	74.03	73.50	-1	16,244	-0.01%
2020/07/28	17	72.94	27	73.45	73.10	-10	16,024	-0.06%
2020/07/27	21	72.23	21	71.56	72.50	0	15,749	0.00%
2020/07/24	9	77.22	16	77.44	75.70	-7	15,487	-0.05%
2020/07/23	27	80.31	17	81.12	79.30	10	15,306	0.07%
2020/07/22	44	82.70	24	83.11	81.60	20	15,082	0.13%
2020/07/21	17	80.52	18	81.62	80.40	-1	14,698	-0.01%
2020/07/20	27	76.02	29	76.62	79.80	-2	14,369	-0.01%
2020/07/17	27.1	80.47	8	82.54	78.20	19.1	13,837	0.14%
2020/07/16	39	88.28	29	88.17	86.80	10	13,266	0.08%
2020/07/15	17	88.79	18	87.92	86.60	-1	12,856	-0.01%
2020/07/14	29	88.13	26	88.00	87.60	3	12,313	0.02%
2020/07/13	38	94.16	36	94.94	90.40	2	11,629	0.02%
2020/07/10	35	92.56	47	93.26	92.10	-12	10,778	-0.11%
2020/07/09	20	81.38	49	83.43	86.40	-29	9,478	-0.31%
2020/07/08	21	78.15	19	78.73	78.60	2	9,022	0.02%
2020/07/07	15	76.63	2	78.00	75.60	13	8,707	0.15%
2020/07/06	4	79.85	4	80.35	79.50	0	8,444	0.00%
2020/07/03	4	80.65	9	79.48	79.30	-5	8,218	-0.06%
2020/07/02	16	79.28	20	79.99	79.20	-4	7,905	-0.05%
2020/07/01	25	80.07	65	79.40	80.90	-40	7,421	-0.54%
2020/06/30	2	74.45	2	74.50	75.00	0	6,760	0.00%
2020/06/29	21	76.64	19	76.16	74.10	2	6,690	0.03%
2020/06/24	27	74.58	5	74.84	73.60	22	6,415	0.34%
2020/06/23	2	78.00	1	78.00	77.50	1	6,160	0.02%
2020/06/22	7	75.10	4	77.00	77.00	3	6,017	0.05%
2020/06/19	5	78.10	0	0.00	78.00	5	5,827	0.09%
2020/06/18	2	80.95	19	80.02	80.90	-17	5,686	-0.30%
2020/06/17	9	79.23	5	78.84	77.80	4	5,480	0.07%
2020/06/16	4.3	77.16	4	77.58	77.10	0.3	5,344	0.00%
2020/06/15	3	78.37	9	78.82	78.50	-6	5,279	-0.11%
2020/06/12	1	70.50	0	0.00	75.00	1	5,111	0.02%
2020/06/11	3	76.43	0	0.00	73.60	3	5,070	0.06%
2020/06/10	4	79.93	11	80.06	80.10	-7	4,906	-0.14%
2020/06/09	8	76.15	15	76.44	76.60	-7	4,727	-0.15%
2020/06/08	14	80.12	9	80.60	78.00	5	4,441	0.11%
2020/06/05	20	77.42	15.2	77.30	78.00	4.8	3,973	0.12%
2020/06/04	13	75.98	17	76.06	76.40	-4	3,565	-0.11%
2020/06/03	0	0.00	21	69.50	69.50	-21	2,872	-0.73%
2020/06/02	26	62.43	8.1	61.40	63.20	17.9	2,848	0.63%
2020/06/01	0	0.00	2	57.50	57.50	-2	2,612	-0.08%
2020/05/29	3	56.53	3	57.63	57.80	0	2,580	0.00%
2020/05/28	1	57.60	1	57.50	56.40	0	2,555	0.00%
2020/05/27	12	59.51	0	0.00	58.00	12	2,500	0.48%
2020/05/26	4	58.18	10	58.33	57.80	-6	2,303	-0.26%
2020/05/25	1	56.50	2	56.95	57.30	-1	2,206	-0.05%
2020/05/22	5.6	56.08	3	56.27	56.40	2.6	2,100	0.12%
2020/05/21	4	55.38	4	56.68	57.80	0	1,941	0.00%
2020/05/20	4	52.80	9	52.77	52.60	-5	1,730	-0.29%
2020/05/19	0	0.00	3	51.20	51.30	-3	1,706	-0.18%
2020/05/14	0	0.00	10	49.65	49.50	-10	1,645	-0.61%
2020/05/11	0	0.00	3	49.37	49.10	-3	1,611	-0.19%
2020/05/06	10	51.10	0	0.00	50.00	10	1,580	0.63%
2020/05/05	0	0.00	7	49.37	50.90	-7	1,499	-0.47%
2020/05/04	0	0.00	1	47.05	47.85	-1	1,462	-0.07%
2020/04/30	0	0.00	5	48.00	48.20	-5	1,459	-0.34%
2020/04/29	2	48.20	0	0.00	48.30	2	1,467	0.14%
2020/04/28	10	48.16	0	0.00	47.90	10	1,473	0.68%
2020/04/22	5	44.05	0	0.00	44.25	5	1,426	0.35%
2020/04/21	1	45.25	0	0.00	42.95	1	1,400	0.07%
2020/04/20	1	46.20	0	0.00	46.20	1	1,367	0.07%
2020/04/09	1	40.35	0	0.00	40.70	1	1,289	0.08%
2020/04/06	2	40.05	2	39.90	40.00	0	1,261	0.00%
2020/03/27	0	0.00	2	38.60	37.70	-2	1,182	-0.17%
2020/03/25	2	37.28	0	0.00	37.35	2	1,152	0.17%
2020/03/19	0	0.00	2	32.10	32.00	-2	1,078	-0.19%
2020/03/12	2	49.03	0	0.00	47.80	2	894	0.22%
2020/03/06	1	54.40	1	54.50	54.40	0	843	0.00%
2020/02/24	0	0.00	0.3	53.10	53.10	-0.3	822	-0.04%
2020/01/31	3	52.63	0	0.00	52.50	3	1,432	0.21%
2020/01/20	0	0.00	2.1	56.25	56.30	-2.1	1,407	-0.15%
2020/01/17	0.2	56.80	0	0.00	56.70	0.2	1,400	0.01%
2020/01/10	1.2	58.25	10	58.20	58.50	-8.8	1,381	-0.64%
2020/01/07	0	0.00	2	60.30	60.30	-2	1,364	-0.15%
2020/01/06	1	61.10	1	61.40	61.00	0	1,362	0.00%
2020/01/03	0	0.00	2	60.00	59.80	-2	1,337	-0.15%
2019/12/24	1	60.20	0	0.00	60.00	1	1,355	0.07%
2019/12/19	4.3	59.19	0	0.00	59.10	4.3	1,375	0.31%
2019/12/16	1	59.30	0	0.00	59.60	1	1,390	0.07%
2019/12/13	4	58.80	0	0.00	58.70	4	1,397	0.29%
2019/12/10	1	60.30	0	0.00	60.10	1	1,404	0.07%
2019/12/06	0.3	60.20	0	0.00	60.20	0.3	1,411	0.02%
2019/11/26	0	0.00	1	61.20	61.10	-1	1,418	-0.07%
2019/11/15	1	60.80	0	0.00	61.10	1	1,422	0.07%
2019/11/13	1	61.80	0	0.00	61.80	1	1,560	0.06%
2019/11/12	0	0.00	21	63.50	63.40	-21	1,575	-1.33%
2019/11/11	2	63.85	1	64.90	63.30	1	1,589	0.06%
2019/11/08	4	67.45	0	0.00	67.10	4	1,559	0.26%
2019/11/07	1	68.20	2	69.30	68.10	-1	1,528	-0.07%
2019/11/06	1	67.50	0	0.00	67.40	1	1,393	0.07%
2019/11/05	3	66.73	3	66.30	66.80	0	1,387	0.00%
2019/11/04	1	68.10	11	67.83	67.80	-10	1,380	-0.72%
2019/11/01	3	67.10	8	67.40	67.70	-5	1,353	-0.37%
2019/10/31	23	67.90	0	0.00	66.70	23	1,298	1.77%
2019/10/30	7	63.49	9	64.68	66.10	-2	1,064	-0.19%
2019/10/29	1	59.70	1	60.10	60.10	0	955	0.00%
2019/10/24	1	58.90	0	0.00	58.70	1	1,028	0.10%
2019/10/23	1	59.00	0	0.00	58.80	1	1,040	0.10%
2019/10/22	1	59.30	1	59.80	59.30	0	1,052	0.00%
2019/10/18	1	59.20	0	0.00	59.00	1	1,067	0.09%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/15	6	58.20	0	0.00	58.10	6	1,151	0.52%
2019/10/14	3	58.10	0	0.00	58.20	3	1,156	0.26%
2019/10/08	1	59.20	1	59.10	58.80	0	1,168	0.00%
2019/10/04	3	58.40	0.2	58.60	58.40	2.8	1,190	0.24%
2019/09/26	0	0.00	1	59.70	59.70	-1	1,316	-0.08%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/09/18	0	0.00	1	59.00	58.80	-1	1,372	-0.07%
2019/09/17	7	59.86	0	0.00	59.00	7	1,374	0.51%
2019/09/16	6	60.00	0	0.00	60.10	6	1,370	0.44%
2019/09/06	2	61.00	0	0.00	60.90	2	1,422	0.14%
2019/09/03	1	61.50	0	0.00	61.40	1	1,459	0.07%
2019/08/30	1	60.80	0	0.00	61.10	1	1,457	0.07%
2019/08/19	5	62.36	1	62.60	61.70	4	1,405	0.28%
2019/08/16	13	62.46	5	62.20	62.20	8	1,382	0.58%
2019/08/15	0	0.00	4	77.33	77.30	-4	1,278	-0.31%
2019/08/13	1	76.60	0	0.00	76.90	1	1,242	0.08%
2019/08/08	0	0.00	1	78.20	78.20	-1	1,263	-0.08%
2019/08/07	1	77.30	0	0.00	77.50	1	1,277	0.08%
2019/08/01	0	0.00	1	80.30	79.20	-1	1,273	-0.08%
2019/07/30	7	79.60	4	79.18	78.90	3	1,275	0.24%
2019/07/26	0	0.00	1	82.90	83.30	-1	1,244	-0.08%
2019/07/25	1	82.80	1	82.80	82.70	0	1,235	0.00%
2019/07/24	0	0.00	1	82.60	82.70	-1	1,267	-0.08%
2019/07/23	1	82.00	0	0.00	81.70	1	1,272	0.08%
2019/07/19	1	81.50	0	0.00	82.30	1	1,275	0.08%
2019/07/17	0	0.00	3	82.63	82.60	-3	1,261	-0.24%
2019/07/11	2	80.85	0	0.00	80.90	2	1,307	0.15%
2019/07/10	0	0.00	1	81.90	81.60	-1	1,327	-0.08%
2019/07/09	2	82.00	0	0.00	82.00	2	1,335	0.15%
2019/07/08	1	81.30	2	82.15	81.40	-1	1,358	-0.07%
2019/07/04	1.5	82.14	2	80.70	82.40	-0.5	1,426	-0.03%
2019/07/03	2	80.25	0	0.00	80.20	2	1,391	0.14%
2019/05/29	0	0.00	1	74.50	74.40	-1	3,310	-0.03%
2019/05/02	2	79.10	0	0.00	79.40	2	3,765	0.05%
2019/04/29	1	79.00	0	0.00	79.00	1	3,891	0.03%
2019/04/22	1	81.20	0	0.00	80.70	1	3,948	0.03%
2019/04/19	0	0.00	1	78.40	78.80	-1	3,949	-0.03%
2019/04/18	1	80.10	0	0.00	79.20	1	4,004	0.02%
2019/04/17	8	80.65	0	0.00	80.20	8	4,029	0.20%
2019/04/16	4	80.63	0	0.00	80.50	4	4,082	0.10%
2019/04/12	1	82.40	0	0.00	82.00	1	4,231	0.02%
2019/04/10	2	82.80	0	0.00	82.70	2	4,239	0.05%
2019/04/08	0	0.00	1	84.90	84.20	-1	4,205	-0.02%
2019/04/03	2	85.80	1	85.10	85.40	1	4,162	0.02%
2019/04/01	1	84.40	1	83.80	83.70	0	4,091	0.00%
2019/03/27	4	86.00	0	0.00	85.00	4	4,029	0.10%
2019/03/26	3	86.43	2	84.95	84.40	1	3,986	0.03%
2019/03/22	2	89.20	5	90.08	90.60	-3	3,756	-0.08%
2019/03/20	2	87.75	2	86.10	87.60	0	3,573	0.00%
2019/03/19	0	0.00	4	88.80	86.50	-4	3,484	-0.11%
2019/03/18	3	92.27	4	92.25	91.80	-1	3,465	-0.03%
2019/03/15	6	93.73	3	91.73	93.00	3	3,458	0.09%
2019/03/14	4	92.03	5	92.68	93.60	-1	3,398	-0.03%
2019/03/13	4	89.45	8	89.73	89.70	-4	3,285	-0.12%
2019/03/12	2	87.70	4	86.80	86.80	-2	3,232	-0.06%
2019/03/11	1	87.70	1	87.80	87.60	0	3,250	0.00%
2019/03/08	7	88.10	3	88.57	89.00	4	3,233	0.12%
2019/03/07	17	88.87	5	88.46	87.10	12	3,171	0.38%
2019/03/06	3	86.33	2	86.75	86.30	1	3,003	0.03%
2019/03/05	6	85.02	2	84.65	85.20	4	2,979	0.13%
2019/03/04	3	82.27	6	81.88	83.50	-3	2,870	-0.10%
2019/02/26	1	78.70	1	79.40	78.70	0	2,800	0.00%
2019/02/25	2	79.30	2	80.00	78.70	0	2,848	0.00%
2019/02/22	2	81.05	1	81.00	81.00	1	2,886	0.03%
2019/02/21	2	81.00	0	0.00	82.00	2	2,903	0.07%
2019/02/20	3	81.47	0	0.00	80.80	3	2,931	0.10%
2019/02/13	0	0.00	1	83.20	82.70	-1	3,170	-0.03%
2019/02/12	1	81.50	0	0.00	81.50	1	3,178	0.03%
2019/01/30	0	0.00	1	81.30	81.00	-1	3,143	-0.03%
2019/01/29	0	0.00	0.3	81.20	81.50	-0.3	3,155	-0.01%
2019/01/28	0	0.00	3	81.67	81.40	-3	3,161	-0.09%
2019/01/24	2	80.15	1	80.30	80.10	1	3,216	0.03%
2019/01/23	7	79.01	5	79.00	79.50	2	3,185	0.06%
2019/01/22	0	0.00	3	79.50	77.10	-3	3,142	-0.10%
2019/01/21	3	77.80	6	76.80	77.80	-3	3,050	-0.10%
2019/01/17	1	74.30	0	0.00	75.00	1	3,064	0.03%
2019/01/16	1	74.80	1	75.60	75.00	0	3,105	0.00%
2019/01/15	2	75.10	1	75.00	75.00	1	3,095	0.03%
2019/01/14	3	75.20	2	75.65	75.30	1	3,106	0.03%
2019/01/11	3	75.33	3	75.37	74.70	0	3,110	0.00%
2019/01/10	0	0.00	1	77.70	76.10	-1	3,105	-0.03%
2019/01/09	2	75.75	1	75.50	75.00	1	3,092	0.03%
2019/01/08	5	76.28	2	76.55	76.00	3	3,124	0.10%
2019/01/07	2	76.20	3	75.57	76.50	-1	3,082	-0.03%
2019/01/04	4	72.78	5	72.96	73.20	-1	3,039	-0.03%
2018/12/21	0	0.00	1	68.20	69.70	-1	3,133	-0.03%
2018/12/14	1	72.10	0	0.00	71.40	1	3,144	0.03%
2018/12/11	0	0.00	4	69.00	71.70	-4	3,180	-0.13%
2018/12/10	1	71.00	2	71.60	70.80	-1	3,139	-0.03%
2018/12/07	1	72.10	1	72.00	73.40	0	3,171	0.00%
2018/12/06	1	71.10	8	75.00	71.00	-7	3,193	-0.22%
2018/12/05	0	0.00	1	75.00	74.40	-1	3,229	-0.03%
2018/12/04	3	76.90	4	77.18	76.00	-1	3,286	-0.03%
2018/12/03	2	75.05	1	75.00	75.20	1	3,275	0.03%
2018/11/30	1	75.40	1	75.30	74.70	0	3,301	0.00%
2018/11/29	2	74.10	2	75.35	73.60	0	3,283	0.00%
2018/11/28	20	75.15	12	74.92	74.70	8	3,275	0.24%
2018/11/27	1	72.30	2	72.15	72.50	-1	3,243	-0.03%
2018/11/26	1	71.30	0	0.00	72.00	1	3,380	0.03%
2018/11/23	3	70.30	2	70.30	70.80	1	3,377	0.03%
2018/11/21	2	71.85	6	72.68	72.50	-4	3,388	-0.12%
2018/11/20	0	0.00	4	70.85	70.80	-4	3,320	-0.12%
2018/11/19	4	71.83	5	71.50	71.50	-1	3,335	-0.03%
2018/11/16	12	69.76	2	69.85	70.00	10	3,313	0.30%
2018/11/15	0	0.00	3	70.13	69.10	-3	3,337	-0.09%
2018/11/14	3	66.77	1	67.40	67.90	2	3,284	0.06%
2018/11/13	0	0.00	3	62.43	62.90	-3	3,226	-0.09%
2018/11/12	2	63.20	1	62.90	63.00	1	3,272	0.03%
2018/11/09	0	0.00	5	63.36	63.50	-5	3,300	-0.15%
2018/11/08	1	61.60	0	0.00	61.60	1	3,332	0.03%
2018/11/07	1	60.80	1	61.90	61.80	0	3,463	0.00%
2018/11/06	5	61.60	0	0.00	60.90	5	3,613	0.14%
2018/11/05	1	62.60	0	0.00	62.00	1	3,648	0.03%
2018/11/02	13	61.00	13	60.31	62.40	0	3,754	0.00%
2018/11/01	9	60.43	7	59.99	60.60	2	3,763	0.05%
2018/10/31	4	57.60	5	57.88	57.20	-1	3,801	-0.03%
2018/10/26	2	56.00	1	55.70	55.30	1	4,005	0.02%
2018/10/25	1	54.70	0	0.00	55.20	1	4,119	0.02%
2018/10/24	1	56.80	2	56.90	56.20	-1	4,172	-0.02%
2018/10/18	1	60.20	1	59.60	59.90	0	5,150	0.00%
2018/10/17	1	64.00	6	62.23	61.60	-5	5,621	-0.09%
2018/10/16	4	60.30	4	61.30	61.00	0	5,681	0.00%
2018/10/15	10	60.30	6	59.25	58.30	4	5,754	0.07%
2018/10/12	1.9	59.85	2	59.80	59.80	-0.1	5,863	0.00%
2018/10/11	4	58.60	5	59.50	58.20	-1	6,062	-0.02%
2018/10/09	9	65.07	9	65.30	64.60	0	6,294	0.00%
2018/10/08	2	69.25	0	0.00	68.80	2	6,475	0.03%
2018/10/05	21	73.58	19	72.54	70.10	2	6,659	0.03%
2018/10/04	0	0.00	3	72.10	72.20	-3	6,840	-0.04%
2018/10/03	0	0.00	1	72.80	72.10	-1	7,145	-0.01%
2018/10/01	0	0.00	1	73.50	74.20	-1	7,255	-0.01%
2018/09/28	3	72.20	6	72.37	72.00	-3	7,252	-0.04%
2018/09/27	0	0.00	2	73.40	73.20	-2	7,262	-0.03%
2018/09/26	1	74.20	2	73.90	73.70	-1	7,263	-0.01%
2018/09/25	1	74.30	1	75.30	74.70	0	7,293	0.00%
2018/09/21	12	73.54	11	73.35	74.70	1	7,337	0.01%
2018/09/20	2	74.95	6	75.18	73.40	-4	7,326	-0.05%
2018/09/19	7	73.79	0	0.00	73.40	7	7,303	0.10%
2018/09/18	3	73.83	51	73.76	73.40	-48	7,336	-0.65%
2018/09/17	0	0.00	1.1	74.37	75.10	-1.1	7,368	-0.01%
2018/09/13	1	76.60	5	76.08	75.30	-4	7,530	-0.05%
2018/09/12	5	73.51	0	0.00	74.60	5	7,499	0.07%
2018/09/11	1	73.90	2	74.20	75.00	-1	7,505	-0.01%
2018/09/10	5	69.92	2	72.30	70.10	3	7,444	0.04%
2018/09/07	11	75.97	0	0.00	74.80	11	7,371	0.15%
2018/09/06	0	0.00	1	78.00	77.80	-1	7,336	-0.01%
2018/09/04	1	81.40	1	81.30	81.10	0	7,462	0.00%
2018/09/03	23	81.03	16	81.18	80.20	7	7,434	0.09%
2018/08/31	6	82.75	5	83.12	82.00	1	7,390	0.01%
2018/08/30	1	79.90	1	80.10	79.70	0	7,254	0.00%
2018/08/29	9	79.13	0	0.00	78.70	9	7,236	0.12%
2018/08/28	3	80.00	0	0.00	79.70	3	7,222	0.04%
2018/08/27	1	79.30	1	79.80	79.30	0	7,189	0.00%
2018/08/24	7	79.56	0	0.00	79.40	7	7,259	0.10%
2018/08/23	3	80.57	1	80.50	80.00	2	7,250	0.03%
2018/08/22	7	82.03	4	82.15	81.40	3	7,219	0.04%
2018/08/20	0	0.00	1	75.60	77.30	-1	7,002	-0.01%
2018/08/17	9	78.98	1	78.20	76.40	8	6,972	0.11%
2018/08/14	26	78.25	8	77.96	77.70	18	6,881	0.26%
2018/08/13	12	79.63	5	80.12	79.50	7	6,751	0.10%
2018/08/10	6	89.12	0	0.00	88.00	6	6,639	0.09%
2018/08/09	3	90.37	3	90.23	90.30	0	6,609	0.00%
2018/08/08	3	94.10	0	0.00	94.80	3	6,691	0.04%
2018/08/07	1	98.10	2	93.75	93.70	-1	6,647	-0.02%
2018/08/03	0	0.00	2	95.90	97.10	-2	6,478	-0.03%
2018/08/02	5	96.16	0	0.00	95.70	5	6,430	0.08%
2018/08/01	2	96.45	5.1	97.07	96.70	-3.1	6,341	-0.05%
2018/07/31	0	0.00	3	93.47	93.60	-3	6,234	-0.05%
2018/07/30	17	95.00	2.1	94.77	93.30	14.9	6,161	0.24%
2018/07/27	8	98.99	7	98.61	98.60	1	6,046	0.02%
2018/07/26	14	98.61	23	98.82	99.00	-9	5,854	-0.15%
2018/07/25	4	91.80	6	91.52	92.80	-2	5,513	-0.04%
2018/07/24	13	93.70	13	94.39	91.10	0	5,344	0.00%
2018/07/23	9	89.92	2	89.40	88.80	7	4,909	0.14%
2018/07/20	3	88.83	3	89.70	88.70	0	4,937	0.00%
2018/07/19	6	92.15	6	92.68	92.40	0	4,921	0.00%
2018/07/18	34	90.10	27	90.01	92.50	7	5,110	0.14%
2018/07/17	18	91.39	18	90.87	90.40	0	4,912	0.00%
2018/07/16	12	89.30	8	89.20	90.70	4	4,614	0.09%
2018/07/13	5	83.08	4	81.60	82.50	1	4,439	0.02%
2018/07/12	3	78.10	0	0.00	80.20	3	4,247	0.07%
2018/07/11	5	77.00	7	76.46	78.00	-2	4,027	-0.05%
2018/07/10	0	0.00	2	73.45	73.60	-2	3,718	-0.05%
2018/07/09	32	71.52	40	72.22	72.60	-8	3,689	-0.22%
2018/07/06	2	67.50	0.2	68.80	68.20	1.8	3,616	0.05%
2018/07/05	13	68.11	0	0.00	68.20	13	3,645	0.36%
2018/07/04	3	70.90	0	0.00	70.80	3	3,702	0.08%
2018/07/03	4	70.98	1	70.60	70.80	3	3,772	0.08%
2018/07/02	1	72.40	3	73.23	72.40	-2	3,785	-0.05%
2018/06/28	3	70.90	0	0.00	70.40	3	3,754	0.08%
2018/06/26	5	72.26	3.4	72.86	72.50	1.6	3,753	0.04%
2018/06/25	38	73.53	50	73.54	73.20	-12	3,771	-0.32%
2018/06/22	6	71.17	4	71.30	71.00	2	3,630	0.06%
2018/06/21	0	0.00	2	71.10	70.60	-2	3,638	-0.05%
2018/06/20	0	0.00	2	70.00	69.90	-2	3,664	-0.05%
2018/06/14	0	0.00	1	70.90	69.60	-1	3,833	-0.03%
2018/06/13	3	73.63	9	73.56	71.00	-6	3,805	-0.16%
2018/06/12	1	70.60	3	70.93	71.10	-2	3,671	-0.05%
2018/06/11	1	67.40	2	67.90	67.20	-1	3,598	-0.03%
2018/06/07	4	69.55	7	69.57	68.60	-3	3,587	-0.08%
2018/06/06	0	0.00	6	69.80	69.50	-6	3,567	-0.17%
2018/06/05	0	0.00	1	69.80	69.40	-1	3,558	-0.03%
2018/06/04	2	68.80	0	0.00	68.90	2	3,532	0.06%
2018/06/01	3	70.83	10	70.95	69.10	-7	3,511	-0.20%
2018/05/31	0	0.00	14	67.16	68.90	-14	3,411	-0.41%
2018/05/29	1	65.20	0	0.00	65.40	1	3,367	0.03%
2018/05/28	9	65.46	0	0.00	65.20	9	3,356	0.27%
2018/05/25	11	65.89	0	0.00	65.10	11	3,338	0.33%
2018/05/23	1	66.00	2	67.05	67.70	-1	3,296	-0.03%
2018/05/22	7	66.73	2	66.65	66.50	5	3,246	0.15%
2018/05/21	0	0.00	4	69.50	68.80	-4	3,198	-0.13%
2018/05/18	3	70.63	3	69.77	68.90	0	3,176	0.00%
2018/05/17	4	69.55	0	0.00	69.20	4	3,123	0.13%
2018/05/16	7	72.71	4	72.83	70.70	3	3,082	0.10%
2018/05/15	5	69.52	8	69.35	69.50	-3	2,856	-0.11%
2018/05/14	4	67.60	1	67.60	68.20	3	2,828	0.11%
2018/05/11	2	68.00	1	68.30	67.50	1	2,813	0.04%
2018/05/10	0	0.00	2	70.30	69.30	-2	2,782	-0.07%
2018/05/09	1	67.90	2	70.00	68.80	-1	2,744	-0.04%
2018/05/08	6	70.32	1	70.00	69.50	5	2,710	0.18%
2018/05/04	2	66.80	1	69.20	66.00	1	2,606	0.04%
2018/05/03	2	68.50	0	0.00	68.50	2	2,534	0.08%
2018/05/02	0	0.00	2	71.10	69.50	-2	2,500	-0.08%
2018/04/30	3	70.50	10	72.06	70.70	-7	2,442	-0.29%
2018/04/27	4	66.63	2	66.95	67.40	2	2,298	0.09%
2018/04/26	24	71.40	25	70.11	66.10	-1	2,227	-0.04%
2018/04/25	9	72.44	5	71.26	73.40	4	2,069	0.19%
2018/04/24	20	72.96	12	72.03	69.60	8	1,943	0.41%
2018/04/23	0	0.00	5	69.80	69.80	-5	1,611	-0.31%
2018/04/20	2	63.70	2	64.10	63.50	0	1,550	0.00%
2018/04/19	0	0.00	1	65.00	64.30	-1	1,529	-0.07%
2018/04/17	5	60.80	0	0.00	59.80	5	1,410	0.35%
2018/04/16	5	61.60	2	61.00	61.40	3	1,391	0.22%
2018/04/11	1	63.00	1	62.20	63.10	0	1,324	0.00%
2018/04/10	2	64.40	3	63.87	63.60	-1	1,269	-0.08%
2018/04/09	1	64.20	3	64.57	63.80	-2	1,173	-0.17%
2018/04/03	1	62.00	0	0.00	62.70	1	1,085	0.09%
2018/04/02	0	0.00	2	61.35	61.20	-2	1,026	-0.19%
2018/03/31	2	61.40	5	61.38	61.50	-3	1,001	-0.30%
2018/03/29	4	63.10	0	0.00	61.20	4	942	0.42%
2018/03/28	4	61.98	2.1	61.49	61.50	1.9	882	0.22%
2018/03/27	6	60.65	2	60.25	60.70	4	795	0.50%
2018/03/26	5	60.90	3	60.97	60.00	2	747	0.27%
2018/03/23	3	57.63	10	56.87	57.70	-7	677	-1.03%
2018/03/22	12	59.04	3	58.67	58.70	9	618	1.45%
2018/03/21	1	54.50	1	56.90	56.90	0	445	0.00%
2018/03/07	0	0.00	1	49.10	49.00	-1	290	-0.34%
2018/03/05	1	47.50	0	0.00	47.10	1	277	0.36%
2018/02/21	0	0.00	1	43.65	45.00	-1	283	-0.35%
2018/02/12	1	43.05	0	0.00	43.05	1	287	0.35%
2018/02/09	2	42.40	2	42.40	42.25	0	289	0.00%
2018/02/02	1	48.95	1	48.95	48.70	0	301	0.00%
2018/01/26	0	0.00	1	50.00	50.10	-1	357	-0.28%
2018/01/23	0	0.00	1	50.50	50.00	-1	355	-0.28%
2018/01/19	0	0.00	0.1	50.30	50.40	-0.1	355	-0.03%
2018/01/17	1	50.50	0	0.00	50.00	1	335	0.30%
2018/01/15	1	51.30	0	0.00	50.50	1	330	0.30%