晟德 (4123)-元大-左營券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股▼0.47%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	43.55	43.55	-0.1	1,409	-0.01%
2024/04/30	0	0.00	0.1	43.58	43.45	-0.1	1,525	-0.01%
2024/04/29	0	0.00	0.1	43.45	43.60	-0.1	1,581	0.00%
2024/04/25	0	0.00	0.1	43.30	43.35	-0.1	1,585	-0.01%
2024/04/23	0	43.75	0	0.00	43.40	0	1,628	0.00%
2024/04/19	2	41.82	0	0.00	42.00	2	1,681	0.12%
2024/04/18	0	0.00	0.8	42.90	43.05	-0.8	1,680	-0.05%
2024/04/17	1	42.80	0	0.00	42.95	1	1,683	0.06%
2024/04/16	1	42.55	0	0.00	42.50	1	1,679	0.06%
2024/04/12	0	0.00	0.2	43.90	43.80	-0.2	1,663	-0.01%
2024/04/11	1	45.20	1	44.55	44.25	0	1,656	0.00%
2024/04/10	0	0.00	0.1	44.75	44.75	-0.1	1,650	-0.01%
2024/04/03	0	43.05	0	0.00	43.10	0	1,609	0.00%
2024/04/02	0	43.53	0	0.00	43.50	0	1,615	0.00%
2024/03/29	0	43.40	0	0.00	43.25	0	1,641	0.00%
2024/03/27	0	0.00	1	43.45	43.45	-1	1,648	-0.06%
2024/03/26	1	43.95	0.1	43.30	43.15	0.9	1,658	0.05%
2024/03/22	0.1	43.25	0	0.00	43.35	0.1	1,652	0.00%
2024/03/20	0	0.00	0.1	42.70	42.50	-0.1	1,656	-0.01%
2024/03/19	0.2	42.70	1	42.85	42.70	-0.9	1,644	-0.05%
2024/03/18	0.1	42.59	0	0.00	42.65	0.1	1,641	0.01%
2024/03/15	1	42.85	1	43.20	42.85	0	1,628	0.00%
2024/03/14	0	0.00	4	43.46	43.75	-4	1,593	-0.25%
2024/03/13	1.1	42.14	3.5	43.89	43.35	-2.4	1,580	-0.15%
2024/03/12	1	44.76	0	0.00	44.80	1	1,519	0.07%
2024/03/11	10	45.00	0	0.00	45.15	10	1,509	0.66%
2024/03/08	1	45.90	0	0.00	45.15	1	1,515	0.07%
2024/03/07	0	0.00	1	45.80	46.40	-1	1,496	-0.07%
2024/03/06	0	0.00	1	46.80	46.40	-1	1,496	-0.07%
2024/03/05	0.1	46.90	0	0.00	46.80	0.1	1,495	0.01%
2024/03/01	1.5	47.45	1	47.35	47.35	0.5	1,489	0.03%
2024/02/29	0.1	46.70	0.6	47.73	47.55	-0.5	1,500	-0.04%
2024/02/27	1	46.80	4.5	47.04	46.30	-3.5	1,446	-0.24%
2024/02/26	0	0.00	0.1	45.95	46.50	-0.1	1,435	-0.01%
2024/02/20	4.1	46.82	0	0.00	46.70	4.1	1,390	0.29%
2024/02/19	0	0.00	1.1	47.15	47.30	-1.1	1,391	-0.08%
2024/02/05	2	45.65	0	0.00	45.45	2	1,458	0.14%
2024/02/02	0.1	45.65	0	0.00	45.45	0.1	1,474	0.01%
2024/01/31	0.1	45.80	0	0.00	45.65	0.1	1,479	0.01%
2024/01/26	4	46.91	2	47.45	46.20	2	1,496	0.13%
2024/01/25	0.8	47.66	10	48.45	47.60	-9.2	1,468	-0.63%
2024/01/23	0	0.00	6	47.33	47.55	-6	1,389	-0.43%
2024/01/22	0	0.00	2	46.60	46.25	-2	1,370	-0.15%
2024/01/17	8	45.93	0	0.00	45.20	8	1,391	0.57%
2024/01/16	6	46.27	2	45.96	46.65	4	1,365	0.29%
2024/01/15	6	44.95	1.1	45.01	45.10	4.9	1,302	0.38%
2024/01/12	1	44.60	0.3	44.90	44.90	0.7	1,293	0.05%
2024/01/11	0	0.00	1	44.30	44.25	-1	1,282	-0.08%
2024/01/10	0	43.65	0	0.00	43.25	0	1,309	0.00%
2024/01/09	0	43.85	0	0.00	43.55	0	1,316	0.00%
2024/01/03	0	0.00	0.2	44.40	44.10	-0.2	1,332	-0.01%
2024/01/02	0.5	44.45	0	0.00	44.35	0.5	1,331	0.04%
2023/12/27	1	44.50	0	0.00	44.60	1	1,318	0.08%
2023/12/26	0.6	44.30	0	0.00	44.40	0.6	1,309	0.04%
2023/12/22	0	44.40	0	0.00	44.30	0	1,292	0.00%
2023/12/21	0.1	44.83	0	0.00	44.45	0.1	1,294	0.00%
2023/12/19	0	44.85	0	0.00	44.80	0	1,282	0.00%
2023/12/18	0	45.35	1	44.90	44.90	-1	1,284	-0.07%
2023/12/15	1	45.26	0	0.00	45.25	1	1,294	0.08%
2023/12/14	1	45.70	0	0.00	45.80	1	1,290	0.08%
2023/12/13	0	45.85	0	0.00	45.70	0	1,290	0.00%
2023/12/12	0	0.00	1	46.20	45.65	-1	1,295	-0.08%
2023/12/07	0.1	46.83	0	0.00	46.45	0.1	1,303	0.01%
2023/12/06	0	0.00	1	46.85	46.50	-1	1,306	-0.08%
2023/11/30	0	0.00	1	45.55	45.55	-1	1,364	-0.07%
2023/11/28	0	45.30	3	45.27	45.40	-3	1,358	-0.22%
2023/11/27	3	45.00	0	0.00	45.30	3	1,369	0.22%
2023/11/21	0	0.00	1	44.20	44.30	-1	1,395	-0.07%
2023/11/13	3.5	42.18	1	42.25	42.35	2.5	1,475	0.17%
2023/11/10	0.5	45.70	0	0.00	45.25	0.5	1,433	0.03%
2023/11/09	0	45.80	0	0.00	45.50	0	1,466	0.00%
2023/11/06	0	0.00	1.1	45.30	45.25	-1.1	1,751	-0.06%
2023/11/01	0	0.00	0.2	45.40	45.05	-0.2	1,819	-0.01%
2023/10/30	0	0.00	0.1	46.60	46.50	-0.1	1,900	-0.01%
2023/10/27	0	0.00	0.5	46.35	46.90	-0.5	1,899	-0.03%
2023/10/26	1	45.70	0	0.00	45.65	1	1,929	0.05%
2023/10/25	0	0.00	0.1	46.35	46.10	-0.1	2,052	0.00%
2023/10/23	0	0.00	0.1	45.65	45.40	-0.1	2,302	0.00%
2023/10/18	0.5	45.24	0	0.00	44.40	0.5	2,981	0.02%
2023/10/17	0.1	45.70	0	0.00	45.45	0.1	3,881	0.00%
2023/10/16	0.7	45.30	0	0.00	45.30	0.7	4,726	0.02%
2023/10/13	0.2	45.70	0	0.00	45.50	0.2	4,890	0.00%
2023/10/12	1	45.15	0	0.00	45.50	1	5,192	0.02%
2023/10/11	0	45.30	0	0.00	45.10	0	5,244	0.00%
2023/10/05	0	45.45	0	0.00	45.20	0	5,301	0.00%
2023/10/04	0	45.40	0	0.00	45.05	0	5,341	0.00%
2023/10/03	0.1	46.02	0	0.00	45.60	0.1	5,405	0.00%
2023/10/02	1	46.05	0	0.00	46.05	1	5,507	0.02%
2023/09/26	0	45.35	0	0.00	45.20	0	5,859	0.00%
2023/09/22	0	45.60	0	0.00	45.35	0	5,982	0.00%
2023/09/21	0.2	45.50	0	0.00	45.50	0.2	6,071	0.00%
2023/09/20	1.1	46.11	0	0.00	45.75	1.1	6,132	0.02%
2023/09/18	0	46.85	0	0.00	46.90	0	6,234	0.00%
2023/09/15	0	46.75	0	0.00	46.30	0	6,255	0.00%
2023/09/14	1	46.50	7	46.53	46.60	-6	6,257	-0.10%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/12	1.1	46.29	0	0.00	46.60	1.1	6,293	0.02%
2023/09/11	0.1	46.36	0	0.00	46.20	0.1	6,319	0.00%
2023/09/08	0.1	46.45	0.1	46.60	46.25	0	6,346	0.00%
2023/09/07	0.1	51.34	1	51.70	51.50	-0.9	6,345	-0.01%
2023/09/06	0.1	51.00	2	51.30	51.40	-2	6,391	-0.03%
2023/09/04	2	50.90	0	0.00	51.20	2	6,676	0.03%
2023/08/29	0.1	50.20	0	0.00	50.40	0.1	7,095	0.00%
2023/08/28	1.1	49.72	2	50.00	49.70	-0.9	7,113	-0.01%
2023/08/25	3	50.50	0	0.00	50.60	3	7,109	0.04%
2023/08/24	1.1	50.02	0	0.00	49.80	1.1	7,096	0.02%
2023/08/23	1	50.20	0	0.00	50.20	1	7,078	0.01%
2023/08/21	0	50.60	0.1	50.90	50.60	-0.1	7,071	0.00%
2023/08/18	0	50.60	0	0.00	50.30	0	7,083	0.00%
2023/08/17	0	51.20	0	0.00	51.00	0	7,098	0.00%
2023/08/16	0	0.00	3	50.80	50.70	-3	7,078	-0.04%
2023/08/15	0.4	51.60	0.1	51.90	51.80	0.3	7,067	0.00%
2023/08/14	1.2	52.01	19	52.01	52.00	-17.8	7,037	-0.25%
2023/08/11	1	58.00	3	58.10	57.70	-2	6,868	-0.03%
2023/08/10	1.2	57.75	1	57.40	57.50	0.2	6,945	0.00%
2023/08/09	0	0.00	2	59.40	59.30	-2	7,020	-0.03%
2023/08/04	1	58.00	0	0.00	58.80	1	7,128	0.01%
2023/08/02	1	59.40	0.1	60.30	59.10	0.9	7,135	0.01%
2023/08/01	1.1	60.00	1.1	60.78	59.80	0	7,140	0.00%
2023/07/31	5.2	60.14	7	59.79	59.50	-1.8	7,232	-0.03%
2023/07/28	6.4	61.03	7	60.93	60.30	-0.6	7,232	-0.01%
2023/07/27	4	61.85	4	61.75	61.80	0	7,137	0.00%
2023/07/26	6.3	62.29	1.1	63.02	61.80	5.2	7,080	0.07%
2023/07/25	16.1	62.30	6.4	62.88	63.40	9.7	6,969	0.14%
2023/07/24	9.4	62.81	5.3	62.03	61.80	4.1	6,873	0.06%
2023/07/21	20.3	63.45	10	63.33	62.40	10.3	6,799	0.15%
2023/07/20	48	64.91	33.5	64.44	63.30	14.5	6,578	0.22%
2023/07/19	20.5	63.11	27.5	64.75	65.20	-7	5,805	-0.12%
2023/07/18	2	58.20	4	58.63	59.30	-2	5,037	-0.04%
2023/07/17	13.8	58.74	0	0.00	59.20	13.8	5,101	0.27%
2023/07/14	0	0.00	0.6	55.79	56.10	-0.6	4,918	-0.01%
2023/07/13	1.6	54.86	0	0.00	55.00	1.6	4,875	0.03%
2023/07/12	0	0.00	6	55.10	55.10	-6	4,858	-0.12%
2023/07/10	2	56.10	1	55.60	55.80	1	4,878	0.02%
2023/07/07	3	57.07	6	56.95	56.50	-3	4,817	-0.06%
2023/07/06	8	57.28	2	57.45	57.10	6	4,714	0.13%
2023/07/05	1	56.50	4.5	56.30	56.60	-3.5	4,533	-0.08%
2023/07/04	0.1	54.96	1	54.90	54.70	-0.9	4,396	-0.02%
2023/07/03	3.2	55.27	3	55.00	55.00	0.2	4,378	0.01%
2023/06/30	6	55.68	1	55.60	55.40	5	4,329	0.12%
2023/06/29	0	0.00	4	54.95	55.10	-4	4,285	-0.09%
2023/06/28	2	54.30	4	54.15	54.50	-2	4,205	-0.05%
2023/06/27	11	54.32	4	54.43	54.70	7	4,142	0.17%
2023/06/26	2	52.70	0	0.00	53.10	2	4,044	0.05%
2023/06/21	0	0.00	1	53.01	53.00	-1	4,030	-0.03%
2023/06/20	2	52.75	5	53.00	52.80	-3	4,020	-0.07%
2023/06/19	3	52.93	0	0.00	52.80	3	4,013	0.07%
2023/06/16	0	0.00	0.3	53.30	53.00	-0.3	3,998	-0.01%
2023/06/15	1.4	52.59	3.1	52.62	52.60	-1.7	3,976	-0.04%
2023/06/14	4.6	53.44	1	53.40	53.10	3.6	3,951	0.09%
2023/06/13	5.4	53.86	5	54.00	54.10	0.4	3,929	0.01%
2023/06/12	2	55.00	6	54.63	54.00	-4	3,891	-0.10%
2023/06/09	2	54.95	6	55.00	55.50	-4	3,805	-0.11%
2023/06/08	2	55.65	154.4	55.51	55.50	-152.4	3,726	-4.09%	大賣/鉅額交易
2023/06/07	8	54.50	4	54.67	54.90	4	3,511	0.11%
2023/06/06	9.2	52.99	1	53.30	52.70	8.2	3,277	0.25%
2023/06/05	5	51.60	0	0.00	51.90	5	3,130	0.16%
2023/05/29	0	0.00	1	50.50	50.30	-1	3,013	-0.03%
2023/05/22	0.3	50.30	1	50.50	50.40	-0.8	2,941	-0.03%
2023/05/17	0	0.00	1	50.90	50.30	-1	2,870	-0.03%
2023/05/16	2	50.85	2	50.40	50.50	0	2,835	0.00%
2023/05/15	2	48.73	0	0.00	49.05	2	2,725	0.07%
2023/05/10	1	50.61	0	0.00	51.00	1	2,398	0.04%
2023/05/09	1	51.00	0	0.00	51.00	1	2,378	0.04%
2023/05/08	0	0.00	0.1	52.60	51.60	-0.1	2,322	0.00%
2023/05/05	3	53.13	4	52.30	52.40	-1	2,277	-0.04%
2023/05/03	2.1	51.79	1	51.40	51.30	1.1	2,072	0.05%
2023/05/02	0	0.00	1	51.30	51.30	-1	2,046	-0.05%
2023/04/25	5	51.90	5	52.00	51.20	0	1,751	0.00%
2023/04/24	2	52.30	3	51.47	52.00	-1	1,649	-0.06%
2023/04/21	1	50.00	2	49.80	49.05	-1	1,492	-0.07%
2023/04/20	5	52.10	10	50.95	50.10	-5	1,408	-0.35%
2023/04/19	5	50.40	3	49.75	50.40	2	1,181	0.17%
2023/04/18	0	0.00	2	48.35	48.05	-2	1,054	-0.19%
2023/04/14	1	48.30	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	2	47.83	48.30	-2	993	-0.20%
2023/04/07	2	46.90	2	47.55	47.35	0	1,014	0.00%
2023/03/27	0	0.00	0.3	46.30	46.00	-0.3	1,178	-0.02%
2023/03/23	0	0.00	0.2	45.47	45.75	-0.2	1,184	-0.02%
2023/03/22	1	44.90	0.8	45.25	44.95	0.2	1,188	0.02%
2023/03/21	0	0.00	0.1	45.40	45.00	-0.1	1,237	-0.01%
2023/03/17	0.1	44.70	0	0.00	44.40	0.1	1,253	0.01%
2023/03/16	1	45.00	0	0.00	44.50	1	1,274	0.08%
2023/03/15	0	46.18	1	46.10	45.85	-1	1,337	-0.07%
2023/02/24	1	47.40	0	0.00	47.30	1	1,361	0.07%
2023/02/22	3	47.15	0	0.00	47.15	3	1,364	0.22%
2023/02/20	3	47.13	1	47.35	47.25	2	1,363	0.15%
2023/02/17	1	47.65	0.5	47.85	47.60	0.5	1,352	0.04%
2023/02/16	6	47.57	0.5	47.85	47.65	5.5	1,372	0.40%
2023/02/09	1	48.50	0	0.00	47.90	1	1,395	0.07%
2023/02/07	11	48.40	0	0.00	48.40	11	1,378	0.80%
2023/02/02	0	0.00	1	47.90	47.85	-1	1,345	-0.07%
2023/02/01	1	46.85	0.4	47.00	47.20	0.6	1,333	0.05%
2023/01/31	0	0.00	1.1	47.19	47.20	-1.1	1,334	-0.08%
2023/01/17	0	0.00	0.5	46.00	46.00	-0.5	1,329	-0.04%
2023/01/12	1	45.95	0	0.00	45.30	1	1,336	0.07%
2023/01/10	1	46.60	0	0.00	46.05	1	1,338	0.07%
2023/01/09	1	46.60	0	0.00	46.30	1	1,342	0.07%
2022/12/30	1	47.20	0	0.00	47.30	1	1,349	0.07%
2022/12/27	5	48.16	3	48.35	48.80	2	1,332	0.15%
2022/12/26	0	0.00	5.6	48.66	49.80	-5.6	1,264	-0.44%
2022/12/21	1	45.75	1	46.00	45.45	0	1,129	0.00%
2022/12/19	4	48.53	2	48.45	48.40	2	1,135	0.18%
2022/12/14	0	0.00	2	47.75	47.75	-2	1,117	-0.18%
2022/12/13	3	48.23	1.1	48.56	48.30	1.9	1,100	0.18%
2022/12/12	1	47.00	0	0.00	47.10	1	1,058	0.09%
2022/12/08	0.4	47.20	0	0.00	47.20	0.4	1,046	0.04%
2022/12/07	0	0.00	3	46.93	47.35	-3	1,031	-0.29%
2022/12/06	1	45.95	0	0.00	45.00	1	958	0.10%
2022/12/02	1	45.80	1	45.65	45.65	0	1,002	0.00%
2022/11/30	0	0.00	6	44.49	44.45	-6	1,048	-0.57%
2022/11/24	1	44.05	1	44.55	43.95	0	1,159	0.00%
2022/11/22	2	43.98	0	0.00	43.50	2	1,187	0.17%
2022/11/21	0	44.00	3	44.02	44.15	-3	1,186	-0.25%
2022/11/17	0	0.00	4	43.45	43.30	-4	1,201	-0.33%
2022/11/15	0.1	43.70	0	0.00	43.35	0.1	1,210	0.01%
2022/11/11	1	44.40	0.1	43.75	43.50	0.9	1,197	0.07%
2022/11/10	2	45.18	0	0.00	44.95	2	1,156	0.17%
2022/11/09	1	44.70	1	44.95	44.95	0	1,161	0.00%
2022/11/08	0	0.00	1	44.65	44.50	-1	1,174	-0.09%
2022/11/07	1	43.80	1	44.25	44.20	0	1,180	0.00%
2022/11/03	1	44.10	0	0.00	44.15	1	1,195	0.08%
2022/11/02	0	0.00	1	44.25	44.35	-1	1,195	-0.08%
2022/11/01	3	43.70	1	43.85	43.60	2	1,195	0.17%
2022/10/31	0	0.00	1	43.65	43.55	-1	1,197	-0.08%
2022/10/28	1	43.20	0	0.00	43.20	1	1,203	0.08%
2022/10/27	0	0.00	1	43.40	43.70	-1	1,209	-0.08%
2022/10/20	2.1	44.31	0	0.00	44.85	2.1	1,229	0.17%
2022/10/19	1	45.65	0	0.00	45.35	1	1,239	0.08%
2022/10/18	0	0.00	1	46.15	46.25	-1	1,270	-0.08%
2022/10/17	1	44.80	0	0.00	45.70	1	1,270	0.08%
2022/10/14	0	0.00	0.1	46.00	45.75	-0.1	1,269	-0.01%
2022/10/13	2	46.75	1	47.55	45.15	1	1,271	0.08%
2022/10/12	1	47.40	1	48.30	46.75	0	1,260	0.00%
2022/10/11	1	46.40	0	0.00	46.45	1	1,258	0.08%
2022/10/07	1	47.40	3	47.53	47.25	-2	1,258	-0.16%
2022/10/06	1	46.40	2	46.80	47.00	-1	1,255	-0.08%
2022/10/05	2	46.58	3	46.98	46.55	-1	1,259	-0.08%
2022/10/04	1	46.10	0	0.00	46.25	1	1,257	0.08%
2022/10/03	0	0.00	1	45.85	45.90	-1	1,251	-0.08%
2022/09/28	0	0.00	2	45.08	45.35	-2	1,237	-0.16%
2022/09/27	2	45.50	0	0.00	47.10	2	1,226	0.16%
2022/09/26	1	45.65	3	46.02	46.40	-2	1,230	-0.16%
2022/09/23	2	48.50	0	0.00	48.35	2	1,226	0.16%
2022/09/22	1	48.60	1	48.95	49.40	0	1,249	0.00%
2022/09/12	6	51.98	0	0.00	51.90	6	1,305	0.46%
2022/09/08	12	52.31	1	51.90	52.20	11	1,287	0.85%
2022/09/07	0	0.00	1	60.30	60.60	-1	1,246	-0.08%
2022/09/06	1.1	61.96	3	61.57	60.80	-1.9	1,199	-0.16%
2022/09/05	0.1	63.00	0	0.00	62.20	0.1	1,181	0.01%
2022/09/02	3	63.37	0	0.00	62.80	3	1,166	0.26%
2022/08/31	0	63.50	0	0.00	62.90	0	1,144	0.00%
2022/08/30	0	0.00	2	62.80	62.80	-2	1,088	-0.18%
2022/08/29	2	62.10	1	60.90	62.00	1	1,066	0.09%
2022/08/26	0	0.00	2	62.20	61.70	-2	1,042	-0.19%
2022/08/24	1	61.80	0	0.00	61.90	1	1,032	0.10%
2022/08/22	0	0.00	1	61.70	61.50	-1	1,017	-0.10%
2022/08/18	1	60.60	0	0.00	60.50	1	991	0.10%
2022/08/17	1	60.60	0	0.00	60.30	1	986	0.10%
2022/08/16	1	60.70	4	61.10	60.60	-3	983	-0.30%
2022/08/15	0	0.00	1	59.70	60.30	-1	975	-0.10%
2022/08/12	2	59.20	8	58.64	59.40	-6	957	-0.63%
2022/08/11	8	58.78	1	58.90	58.90	7	949	0.74%
2022/08/08	0	0.00	1	57.40	57.90	-1	940	-0.11%
2022/08/05	1	57.40	0	0.00	57.60	1	956	0.10%
2022/08/04	0.1	57.50	0	0.00	57.00	0.1	973	0.01%
2022/08/03	0	0.00	8	57.50	57.70	-8	969	-0.83%
2022/07/29	0	0.00	3	58.57	58.60	-3	986	-0.30%
2022/07/28	3	59.30	0	0.00	58.30	3	995	0.30%
2022/07/27	0	0.00	3	59.33	58.90	-3	985	-0.30%
2022/07/26	3	59.20	6	59.70	59.50	-3	982	-0.31%
2022/07/25	6	58.57	1	58.70	59.60	5	973	0.51%
2022/07/22	1	58.10	3	58.13	57.90	-2	938	-0.21%
2022/07/20	3	57.77	0	0.00	57.80	3	973	0.31%
2022/07/14	2	56.90	0	0.00	57.50	2	1,128	0.18%
2022/07/13	4	57.50	0	0.00	57.20	4	1,170	0.34%
2022/07/08	4	58.00	0	0.00	58.00	4	1,354	0.30%
2022/07/04	30	58.00	0	0.00	57.40	30	1,359	2.21%
2022/07/01	0	0.00	11	58.74	58.10	-11	1,361	-0.81%
2022/06/30	10	61.50	7	60.11	60.20	3	1,344	0.22%
2022/06/29	2	61.80	1	62.00	62.00	1	1,318	0.08%
2022/06/28	0	0.00	0.1	60.30	60.40	-0.1	1,288	-0.01%
2022/06/27	0	0.00	1	61.10	60.80	-1	1,298	-0.08%
2022/06/24	2	60.20	2	60.40	60.50	0	1,306	0.00%
2022/06/20	1	60.60	1	59.50	58.60	0	1,380	0.00%
2022/06/14	0	0.00	1	58.70	59.10	-1	1,368	-0.07%
2022/06/09	1	60.70	0	0.00	60.50	1	1,336	0.07%
2022/06/07	0	0.00	7	60.06	60.10	-7	1,327	-0.53%
2022/06/02	2	59.90	0	0.00	59.50	2	1,357	0.15%
2022/06/01	0	0.00	0	60.30	60.20	0	1,369	0.00%
2022/05/31	5	59.40	0	0.00	59.90	5	1,360	0.37%
2022/05/18	0	0.00	1	59.10	59.10	-1	1,427	-0.07%
2022/05/16	1	59.40	1	58.60	58.50	0	1,452	0.00%
2022/05/13	30	58.00	0	0.00	58.60	30	1,450	2.07%
2022/05/10	0	0.00	2	59.65	60.30	-2	1,420	-0.14%
2022/05/09	0	0.00	2	60.50	59.60	-2	1,425	-0.14%
2022/05/05	0	0.00	1	61.70	61.70	-1	1,442	-0.07%
2022/04/27	1	63.20	1	62.50	62.70	0	1,438	0.00%
2022/04/26	0.1	63.70	1	63.30	63.40	-0.9	1,409	-0.06%
2022/04/25	3	64.20	0	0.00	63.60	3	1,392	0.22%
2022/04/22	1	65.80	0	0.00	65.70	1	1,352	0.07%
2022/04/21	0	0.00	0	66.30	66.20	0	1,327	0.00%
2022/04/20	0	0.00	0	64.80	64.80	0	1,270	0.00%
2022/04/19	2	64.50	0	0.00	64.40	2	1,257	0.16%
2022/04/18	4	66.45	1.1	64.51	65.80	2.9	1,217	0.24%
2022/04/15	1	63.20	0	0.00	63.20	1	1,043	0.10%
2022/04/13	1	62.70	0	0.00	62.20	1	1,037	0.10%
2022/03/31	0	0.00	2	62.80	62.60	-2	1,019	-0.20%
2022/03/29	1	63.60	0	0.00	63.50	1	1,053	0.09%
2022/03/28	0	0.00	2	62.70	62.80	-2	1,038	-0.19%
2022/03/24	0	61.98	4	62.55	62.70	-4	1,018	-0.39%
2022/03/23	1	61.70	2.1	61.91	62.20	-1.1	997	-0.11%
2022/03/21	0	0.00	1.1	60.18	60.40	-1.1	939	-0.12%
2022/03/14	0.1	58.60	0	0.00	58.50	0.1	953	0.01%
2022/03/09	0.6	57.00	0	0.00	57.00	0.6	967	0.06%
2022/03/08	1	56.30	0	0.00	55.70	1	983	0.10%
2022/02/25	0	0.00	1.8	58.80	58.80	-1.8	1,000	-0.18%
2022/02/22	0	0.00	15	59.70	60.00	-15	1,019	-1.47%
2022/02/21	0	0.00	1	61.30	61.30	-1	1,012	-0.10%
2022/02/09	1	61.20	2	60.40	61.10	-1	1,117	-0.09%
2022/02/07	2	59.10	0	0.00	59.70	2	1,149	0.17%
2022/01/26	0	0.00	1.4	57.43	57.60	-1.4	1,176	-0.12%
2022/01/25	0	0.00	3	57.20	57.10	-3	1,224	-0.25%
2022/01/24	0	0.00	2	57.55	57.00	-2	1,278	-0.16%
2022/01/18	2	59.50	0	0.00	59.10	2	1,437	0.14%
2021/12/30	0	0.00	19	60.70	60.50	-19	1,508	-1.26%
2021/12/24	15	61.35	1	61.10	61.00	14	1,546	0.91%
2021/12/23	1.3	62.27	0	0.00	62.60	1.3	1,519	0.09%
2021/12/22	0	0.00	1	62.10	61.80	-1	1,497	-0.07%
2021/12/09	2	62.40	4	61.83	61.70	-2	1,579	-0.13%
2021/12/08	1	62.40	2	61.85	61.80	-1	1,633	-0.06%
2021/12/07	2	61.80	0	0.00	61.70	2	1,654	0.12%
2021/12/01	1	61.10	0	0.00	61.10	1	1,793	0.06%
2021/11/30	0	0.00	4	61.30	62.50	-4	1,883	-0.21%
2021/11/26	0.2	63.00	0	0.00	62.30	0.2	1,916	0.01%
2021/11/24	0	0.00	0	62.30	62.20	0	1,921	0.00%
2021/11/23	0	0.00	0.2	62.00	61.70	-0.2	1,938	-0.01%
2021/11/19	1	63.70	0	0.00	62.30	1	1,924	0.05%
2021/11/18	0	0.00	4	63.60	63.50	-4	1,917	-0.21%
2021/11/15	2	61.40	0	0.00	62.60	2	1,931	0.10%
2021/11/12	0.2	63.00	0	0.00	62.80	0.2	1,901	0.01%
2021/11/10	2	64.50	0	0.00	64.50	2	1,975	0.10%
2021/11/09	0.1	64.31	0	0.00	64.20	0.1	1,971	0.01%
2021/11/08	0.1	65.50	0	0.00	65.20	0.1	1,974	0.01%
2021/11/04	0	0.00	4	66.50	66.30	-4	1,988	-0.20%
2021/11/03	0	0.00	12.2	66.72	66.60	-12.2	1,983	-0.61%
2021/11/02	0	0.00	3	65.93	65.50	-3	1,956	-0.15%
2021/11/01	0.2	65.80	1	65.70	65.30	-0.8	1,930	-0.04%
2021/10/29	2.7	66.84	44	67.35	66.50	-41.3	1,919	-2.15%
2021/10/25	1	58.30	0	0.00	58.60	1	1,949	0.05%
2021/10/21	2	59.00	1	59.10	59.00	1	1,980	0.05%
2021/10/20	1	60.10	2	59.90	59.40	-1	1,992	-0.05%
2021/10/19	5	59.72	3.6	59.83	60.60	1.4	1,985	0.07%
2021/10/18	0.1	59.10	0	0.00	58.90	0.1	1,974	0.01%
2021/10/15	2	59.20	3	59.07	59.40	-1	1,994	-0.05%
2021/10/14	1	57.60	0	0.00	59.80	1	2,034	0.05%
2021/10/08	1	57.40	0	0.00	57.00	1	2,063	0.05%
2021/10/06	2	56.50	0	0.00	56.60	2	2,101	0.10%
2021/10/01	2	60.10	0	0.00	59.40	2	2,110	0.09%
2021/09/29	1	61.20	0	0.00	60.70	1	2,104	0.05%
2021/09/28	2	61.50	0	0.00	61.50	2	2,122	0.09%
2021/09/27	5	61.60	0	0.00	61.70	5	2,137	0.23%
2021/09/24	5	62.40	0	0.00	61.90	5	2,150	0.23%
2021/09/23	0.1	62.20	0	0.00	61.80	0.1	2,166	0.00%
2021/09/22	1	61.40	0	0.00	61.10	1	2,179	0.05%
2021/09/17	5.1	62.31	0	0.00	62.20	5.1	2,179	0.23%
2021/09/16	1	62.80	35	62.61	62.50	-34	2,184	-1.56%
2021/09/15	11	63.59	35	63.80	63.40	-24	2,172	-1.10%
2021/09/14	5	64.40	1	64.60	64.30	4	2,165	0.18%
2021/09/13	15.2	64.09	15	64.81	64.80	0.2	2,168	0.01%
2021/09/10	1	71.30	0	0.00	71.60	1	2,159	0.05%
2021/09/07	0	0.00	2	71.85	73.00	-2	2,105	-0.09%
2021/09/06	4	71.10	0	0.00	71.10	4	2,104	0.19%
2021/09/03	1	73.00	1	72.70	73.00	0	2,136	0.00%
2021/09/02	2	72.70	4	72.82	72.50	-2	2,150	-0.09%
2021/09/01	1	71.50	4	71.05	71.50	-3	2,102	-0.14%
2021/08/31	2	71.35	4	71.08	71.00	-2	2,162	-0.09%
2021/08/27	0	0.00	11	70.42	69.80	-11	2,328	-0.47%
2021/08/26	0	0.00	1	69.80	70.00	-1	2,569	-0.04%
2021/08/25	0	0.00	0.1	68.80	69.00	-0.1	2,724	0.00%
2021/08/23	0	0.00	5	68.20	68.00	-5	2,785	-0.18%
2021/08/20	11	67.30	0	0.00	67.30	11	2,841	0.39%
2021/08/18	2	67.60	0	0.00	69.00	2	2,896	0.07%
2021/08/17	0	0.00	1	68.10	68.00	-1	2,964	-0.03%
2021/08/16	0	0.00	4	70.43	68.90	-4	3,071	-0.13%
2021/08/13	5	70.00	10	70.69	69.40	-5	3,210	-0.16%
2021/08/11	3	68.20	5	67.70	68.50	-2	3,241	-0.06%
2021/08/10	1	70.20	0	0.00	69.30	1	3,262	0.03%
2021/08/09	5	71.08	0	0.00	70.60	5	3,322	0.15%
2021/08/06	3	70.90	0	0.00	70.90	3	3,325	0.09%
2021/08/05	5	71.00	0.1	70.30	70.50	4.9	3,412	0.14%
2021/08/04	0	0.00	1	71.30	71.30	-1	3,534	-0.03%
2021/08/03	0	0.00	5	72.00	70.90	-5	3,530	-0.14%
2021/08/02	0	0.00	7	70.93	71.70	-7	3,501	-0.20%
2021/07/30	1	70.22	5.1	70.42	70.20	-4.1	3,434	-0.12%
2021/07/29	10	69.43	4	69.65	70.20	6	3,366	0.18%
2021/07/28	11	68.05	37	68.01	67.90	-26	3,334	-0.78%
2021/07/27	5	68.68	5	68.70	68.60	0	3,358	0.00%
2021/07/22	0	0.00	4	67.90	68.20	-4	3,386	-0.12%
2021/07/21	2	67.80	21.8	67.86	67.80	-19.8	3,397	-0.58%
2021/07/20	3	70.17	5.2	69.62	69.10	-2.2	3,385	-0.06%
2021/07/19	0	0.00	1	69.30	69.40	-1	3,345	-0.03%
2021/07/16	6	68.85	8	68.58	68.50	-2	3,372	-0.06%
2021/07/15	0	0.00	23	69.00	68.90	-23	3,405	-0.68%
2021/07/14	2	68.15	6	67.48	67.30	-4	3,396	-0.12%
2021/07/13	5	66.90	0	0.00	66.60	5	3,398	0.15%
2021/07/12	4	67.00	0	0.00	66.60	4	3,405	0.12%
2021/07/09	14	67.31	6	67.50	67.20	8	3,407	0.23%
2021/07/08	6	68.13	6	67.82	67.80	0	3,449	0.00%
2021/07/07	11	68.71	1	68.20	68.00	10	3,507	0.29%
2021/07/06	1	68.30	6	68.30	68.50	-5	3,619	-0.14%
2021/07/05	9	68.56	0	0.00	68.50	9	3,651	0.25%
2021/07/02	0	0.00	6	68.70	68.20	-6	3,644	-0.16%
2021/07/01	6	68.80	6	69.20	68.70	0	3,652	0.00%
2021/06/29	6	69.40	0	0.00	68.40	6	3,684	0.16%
2021/06/28	6	68.72	0	0.00	68.70	6	3,719	0.16%
2021/06/25	5	68.70	0	0.00	68.60	5	3,892	0.13%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/23	2.1	68.71	6.1	68.70	68.70	-4	3,913	-0.10%
2021/06/22	6	69.13	0	0.00	68.70	6	3,920	0.15%
2021/06/21	3	69.53	0	0.00	68.80	3	3,946	0.08%
2021/06/17	0	0.00	2	69.70	70.00	-2	3,925	-0.05%
2021/06/15	0	0.00	6	71.33	70.60	-6	3,925	-0.15%
2021/06/11	6	72.45	0	0.00	71.20	6	3,909	0.15%
2021/06/10	0	0.00	7	72.60	72.90	-7	3,849	-0.18%
2021/06/09	1	72.10	0	0.00	72.20	1	3,801	0.03%
2021/06/08	1	72.40	7	73.06	72.80	-6	3,766	-0.16%
2021/06/07	6	72.10	1	71.70	71.90	5	3,702	0.14%
2021/06/04	1	71.60	11	71.91	71.50	-10	3,661	-0.27%
2021/06/03	14	72.06	9	72.10	72.30	5	3,561	0.14%
2021/06/02	9	69.90	7	69.71	70.50	2	3,363	0.06%
2021/05/31	6	67.20	7	68.24	67.70	-1	3,309	-0.03%
2021/05/28	27	68.89	3	68.93	68.90	24	3,293	0.73%
2021/05/27	11	67.48	8	67.81	69.30	3	3,257	0.09%
2021/05/26	2	67.90	2	68.05	67.90	0	3,227	0.00%
2021/05/25	21	67.39	4	67.13	67.60	17	3,215	0.53%
2021/05/24	7	69.23	4	69.18	69.40	3	3,149	0.10%
2021/05/21	2.4	69.23	17	69.95	70.00	-14.7	3,067	-0.48%
2021/05/20	2	68.00	2	67.35	66.30	0	2,964	0.00%
2021/05/19	0	0.00	3	67.29	66.30	-3	2,942	-0.10%
2021/05/17	2	66.20	41	66.55	65.80	-39	2,854	-1.37%
2021/05/14	13	65.38	2	65.85	65.20	11	2,782	0.40%
2021/05/13	10	65.63	21	67.04	64.70	-11	2,752	-0.40%
2021/05/12	6	67.82	24	67.36	66.30	-18	2,655	-0.68%
2021/05/11	1	63.10	1	63.00	62.80	0	2,507	0.00%
2021/05/07	0	0.00	11	63.02	63.50	-11	2,488	-0.44%
2021/05/05	7	62.76	0	0.00	62.50	7	2,473	0.28%
2021/05/04	12	63.51	20	65.58	63.00	-8	2,469	-0.32%
2021/04/29	1	67.30	0	0.00	66.90	1	2,474	0.04%
2021/04/28	9	67.00	0	0.00	67.00	9	2,486	0.36%
2021/04/27	44	67.97	5	68.10	67.70	39	2,511	1.55%
2021/04/26	0	0.00	2	67.20	66.90	-2	2,499	-0.08%
2021/04/23	2	67.10	1	66.90	67.10	1	2,497	0.04%
2021/04/22	8	68.18	0	0.00	67.30	8	2,517	0.32%
2021/04/21	27	69.61	0	0.00	69.30	27	2,482	1.09%
2021/04/20	27	69.75	0	0.00	69.60	27	2,479	1.09%
2021/04/19	0	0.00	0.1	69.57	69.50	-0.1	2,484	0.00%
2021/04/16	5	69.40	3	69.80	69.40	2	2,488	0.08%
2021/04/15	3	69.10	9	69.30	69.40	-6	2,491	-0.24%
2021/04/14	5	68.78	51	69.50	68.70	-46	2,503	-1.84%
2021/04/13	3	70.20	2	69.30	69.30	1	2,498	0.04%
2021/04/12	6	69.75	2	70.90	70.50	4	2,447	0.16%
2021/04/09	5	67.60	1	69.00	68.50	4	2,364	0.17%
2021/04/08	10	67.50	0	0.00	68.00	10	2,345	0.43%
2021/04/06	11	67.88	1	67.40	67.20	10	2,337	0.43%
2021/04/01	42	67.88	0	0.00	68.10	42	2,337	1.80%
2021/03/31	2	68.65	30	69.52	68.40	-28	2,354	-1.19%
2021/03/30	23	71.17	75.1	70.03	69.60	-52.1	2,324	-2.24%
2021/03/29	20	68.80	7	68.80	68.80	13	2,177	0.60%
2021/03/26	5	68.10	2	68.50	68.30	3	2,220	0.14%
2021/03/25	1	68.80	2	68.70	68.10	-1	2,349	-0.04%
2021/03/24	0	0.00	12	68.88	69.20	-12	2,399	-0.50%
2021/03/23	6	68.42	0	0.00	68.00	6	2,398	0.25%
2021/03/22	17	68.19	0	0.00	68.00	17	2,477	0.69%
2021/03/19	19	68.64	0	0.00	68.90	19	2,505	0.76%
2021/03/18	11	69.24	0	0.00	68.80	11	2,661	0.41%
2021/03/17	10	68.00	0	0.00	68.00	10	2,662	0.38%
2021/03/16	30	68.13	7	68.00	67.90	23	2,643	0.87%
2021/03/15	0	0.00	0	67.50	67.60	0	2,651	0.00%
2021/03/12	1	67.80	0	0.00	67.80	1	2,683	0.04%
2021/03/11	37	68.30	7	68.70	68.30	30	2,683	1.12%
2021/03/10	1	68.80	3	69.27	68.70	-2	2,677	-0.07%
2021/03/09	1	67.90	0	0.00	68.20	1	2,652	0.04%
2021/03/08	4	68.55	0	0.00	68.00	4	2,651	0.15%
2021/03/05	5	68.88	2	70.10	69.60	3	2,625	0.11%
2021/03/04	0	0.00	3	67.00	67.40	-3	2,552	-0.12%
2021/03/03	3	66.90	0	0.00	66.60	3	2,542	0.12%
2021/03/02	0	0.00	1	67.50	66.20	-1	2,520	-0.04%
2021/02/26	1	66.20	3	66.07	67.30	-2	2,531	-0.08%
2021/02/25	1	66.60	2	66.60	66.40	-1	2,645	-0.04%
2021/02/24	1	65.60	0	0.00	66.00	1	2,635	0.04%
2021/02/23	1	66.00	1	67.10	65.70	0	2,627	0.00%
2021/02/22	2	66.80	6	67.80	67.80	-4	2,606	-0.15%
2021/02/19	4	64.38	3	65.70	65.50	1	2,577	0.04%
2021/02/18	1.5	63.39	2	63.95	64.10	-0.6	2,572	-0.02%
2021/02/17	0.4	61.20	0	0.00	61.60	0.4	2,578	0.01%
2021/02/05	0	0.00	0.1	62.40	61.60	-0.1	2,731	0.00%
2021/02/04	4	62.05	2	62.70	62.50	2	2,734	0.07%
2021/02/03	1.2	61.93	0	0.00	61.90	1.2	2,748	0.04%
2021/02/02	0	0.00	5	60.92	60.50	-5	2,776	-0.18%
2021/01/29	1	60.30	0	0.00	60.10	1	2,800	0.04%
2021/01/27	4	61.35	0	0.00	61.70	4	2,837	0.14%
2021/01/26	0	62.23	2	62.55	61.80	-2	2,843	-0.07%
2021/01/25	1	62.70	0	0.00	63.20	1	2,854	0.04%
2021/01/22	0.1	59.50	0	0.00	59.50	0.1	2,833	0.00%
2021/01/20	2	61.75	0	0.00	61.90	2	2,806	0.07%
2021/01/19	1	64.70	0	0.00	64.70	1	2,780	0.04%
2021/01/18	1	65.00	0	0.00	65.10	1	2,788	0.04%
2021/01/15	1	64.50	0	0.00	64.50	1	2,791	0.04%
2021/01/14	5	65.48	0	0.00	65.70	5	2,763	0.18%
2021/01/12	1	66.70	0	0.00	66.50	1	2,734	0.04%
2021/01/11	0	0.00	1	67.80	67.70	-1	2,712	-0.04%
2021/01/08	1	69.50	1	69.30	69.30	0	2,700	0.00%
2021/01/07	2	70.50	0	0.00	70.00	2	2,697	0.07%
2021/01/06	3	69.20	4	70.05	69.20	-1	2,705	-0.04%
2021/01/05	1	68.30	1	68.60	68.60	0	2,685	0.00%
2021/01/04	1	68.60	3	70.17	69.00	-2	2,693	-0.07%
2020/12/31	2	69.60	0.3	69.30	69.30	1.7	2,673	0.06%
2020/12/29	4	68.50	3	68.40	68.50	1	2,675	0.04%
2020/12/28	1	69.20	0	0.00	68.80	1	2,706	0.04%
2020/12/25	8	69.39	2	71.10	69.10	6	2,697	0.22%
2020/12/24	1	69.60	0	0.00	69.70	1	2,662	0.04%
2020/12/23	1	70.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	1	72.70	2	72.55	69.10	-1	2,812	-0.04%
2020/12/21	1	74.00	3	73.77	73.60	-2	2,816	-0.07%
2020/12/18	0	0.00	3.5	71.10	72.20	-3.5	2,733	-0.13%
2020/12/17	0.5	70.20	2	70.50	70.40	-1.5	2,781	-0.06%
2020/12/16	1.1	70.82	4	69.80	70.30	-2.9	2,804	-0.10%
2020/12/15	0.1	68.90	1	68.98	68.60	-0.9	2,823	-0.03%
2020/12/14	11.2	69.72	20	69.37	69.70	-8.8	2,821	-0.31%
2020/12/11	0	0.00	5	66.26	66.40	-5	2,751	-0.18%
2020/12/10	0	0.00	1	65.70	65.30	-1	2,785	-0.04%
2020/12/09	0	0.00	2	65.90	65.70	-2	2,850	-0.07%
2020/12/08	1	66.50	11	67.35	66.80	-10	3,115	-0.32%
2020/12/07	5	65.00	0	0.00	65.00	5	3,206	0.16%
2020/12/04	1	65.60	0	0.00	65.50	1	3,541	0.03%
2020/12/02	1	66.60	0	0.00	66.40	1	4,002	0.02%
2020/12/01	1	67.40	4.5	67.30	67.50	-3.5	4,057	-0.09%
2020/11/30	1	66.80	8	66.71	66.60	-7	4,107	-0.17%
2020/11/25	4	65.55	0	0.00	65.20	4	4,430	0.09%
2020/11/24	8	65.93	20	66.90	65.90	-12	4,646	-0.26%
2020/11/23	0	0.00	5	68.46	68.30	-5	5,065	-0.10%
2020/11/20	5	68.60	0	0.00	68.20	5	5,194	0.10%
2020/11/19	15	68.80	0	0.00	68.60	15	5,278	0.28%
2020/11/18	19	68.79	25	68.00	68.00	-6	5,427	-0.11%
2020/11/17	0	0.00	0.2	68.50	68.60	-0.2	5,460	0.00%
2020/11/13	11	69.94	8	70.34	69.40	3	5,688	0.05%
2020/11/12	0	0.00	1	66.50	66.50	-1	5,652	-0.02%
2020/11/10	7	66.49	3	67.50	66.20	4	5,770	0.07%
2020/11/09	3.1	66.44	3	66.80	66.00	0.1	5,801	0.00%
2020/11/06	5	66.90	0	0.00	66.80	5	5,841	0.09%
2020/11/05	5	66.64	2	67.30	66.70	3	5,945	0.05%
2020/11/02	5	63.10	0	0.00	64.00	5	6,111	0.08%
2020/10/30	0.1	64.10	19	63.10	63.00	-18.9	6,242	-0.30%
2020/10/29	0	0.00	1	63.50	64.00	-1	6,320	-0.02%
2020/10/28	1	64.47	1	65.30	64.00	0	6,466	0.00%
2020/10/27	10	65.00	1	65.10	65.20	9	6,532	0.14%
2020/10/26	0	0.00	10	65.80	65.70	-10	6,598	-0.15%
2020/10/23	2	66.50	0	0.00	66.50	2	6,813	0.03%
2020/10/22	0	0.00	0.1	66.70	66.40	-0.1	7,089	0.00%
2020/10/21	0	0.00	4	67.55	67.20	-4	7,348	-0.05%
2020/10/20	0	0.00	24	67.30	67.30	-24	7,552	-0.32%
2020/10/16	0	0.00	1	66.80	66.80	-1	8,161	-0.01%
2020/10/15	2	69.00	3	68.90	68.20	-1	8,492	-0.01%
2020/10/14	21	69.06	13	69.15	69.50	8	9,027	0.09%
2020/10/13	1	67.40	3	67.90	67.60	-2	9,587	-0.02%
2020/10/12	2.4	67.49	2	67.40	66.70	0.4	10,028	0.00%
2020/10/08	1	68.90	2	69.10	68.60	-1	10,561	-0.01%
2020/10/07	1	69.00	1	69.40	68.80	0	11,234	0.00%
2020/10/05	2	69.50	1	69.70	69.50	1	13,363	0.01%
2020/09/30	0	0.00	13	67.62	68.20	-13	13,773	-0.09%
2020/09/29	10	67.20	2	67.00	66.90	8	14,061	0.06%
2020/09/28	13.1	66.69	10	67.20	67.80	3.1	14,310	0.02%
2020/09/25	4	68.10	2	66.35	65.40	2	14,487	0.01%
2020/09/23	2	71.45	3	70.87	71.10	-1	15,065	-0.01%
2020/09/22	5	71.94	2	74.30	71.10	3	15,679	0.02%
2020/09/21	1	73.50	0.2	73.50	73.40	0.8	15,669	0.01%
2020/09/18	2	73.00	0	0.00	73.30	2	15,890	0.01%
2020/09/17	1	74.50	1	74.10	74.00	0	16,052	0.00%
2020/09/16	1	73.80	0	0.00	73.90	1	16,156	0.01%
2020/09/15	0	0.00	6.2	75.88	75.40	-6.2	16,259	-0.04%
2020/09/14	0	0.00	2	75.10	74.90	-2	16,342	-0.01%
2020/09/11	15	75.79	6	75.53	74.90	9	16,494	0.05%
2020/09/10	8	79.05	7	80.03	78.70	1	16,355	0.01%
2020/09/09	22	79.71	23.8	80.35	79.60	-1.8	16,316	-0.01%
2020/09/08	16	80.66	31	80.98	83.50	-15	16,168	-0.09%
2020/09/04	2.4	78.77	1.8	78.50	77.70	0.6	15,958	0.00%
2020/09/03	14	79.46	0	0.00	78.40	14	16,095	0.09%
2020/09/02	3	79.30	1	79.10	78.90	2	16,323	0.01%
2020/09/01	24	81.51	22	81.68	80.10	2	16,713	0.01%
2020/08/31	12	80.78	11.8	81.37	80.30	0.2	16,969	0.00%
2020/08/28	14	81.97	25	82.39	80.90	-11	17,536	-0.06%
2020/08/27	13	79.38	39	79.83	82.90	-26	17,363	-0.15%
2020/08/26	13	75.95	14	75.98	76.60	-1	17,055	-0.01%
2020/08/25	11	74.64	12	74.82	74.90	-1	16,943	-0.01%
2020/08/24	1	75.10	5.8	75.22	74.60	-4.8	16,877	-0.03%
2020/08/20	11	71.85	13	72.54	72.50	-2	16,894	-0.01%
2020/08/19	3	74.30	3	74.67	74.00	0	16,832	0.00%
2020/08/18	14	74.13	28	73.79	73.90	-14	16,815	-0.08%
2020/08/17	0	0.00	1	71.80	71.90	-1	16,849	-0.01%
2020/08/14	3	71.47	2	71.45	71.60	1	17,034	0.01%
2020/08/13	4	70.13	1	70.80	69.70	3	17,018	0.02%
2020/08/12	12	71.32	3.8	71.34	71.20	8.2	16,978	0.05%
2020/08/11	2	71.55	0	0.00	71.30	2	16,935	0.01%
2020/08/10	2	74.50	4	74.60	73.70	-2	16,836	-0.01%
2020/08/07	3	73.23	6	74.05	73.10	-3	16,780	-0.02%
2020/08/06	20	74.55	10	73.80	73.60	10	16,737	0.06%
2020/08/05	1	78.10	20	76.99	77.60	-19	16,642	-0.11%
2020/08/04	8	76.73	16	76.56	76.20	-8	16,504	-0.05%
2020/08/03	8	76.96	10	77.18	77.20	-2	16,429	-0.01%
2020/07/31	6	74.72	6	75.02	74.60	0	16,285	0.00%
2020/07/30	10	74.34	0	0.00	74.40	10	16,278	0.06%
2020/07/29	13	74.98	2	74.15	73.50	11	16,244	0.07%
2020/07/28	5	72.82	4	74.10	73.10	1	16,024	0.01%
2020/07/27	15	74.13	5	71.10	72.50	10	15,749	0.06%
2020/07/24	14	76.53	11	77.45	75.70	3	15,487	0.02%
2020/07/23	10	80.06	9	79.82	79.30	1	15,306	0.01%
2020/07/22	14	82.61	11	82.69	81.60	3	15,082	0.02%
2020/07/21	39	79.94	26	81.32	80.40	13	14,698	0.09%
2020/07/20	54	76.97	13	75.21	79.80	41	14,369	0.29%
2020/07/17	54	83.54	20	82.54	78.20	34	13,837	0.25%
2020/07/16	36	88.33	8	88.20	86.80	28	13,266	0.21%
2020/07/15	17	88.42	36	87.88	86.60	-19	12,856	-0.15%
2020/07/14	41	88.66	65	89.01	87.60	-24	12,313	-0.19%
2020/07/13	65	95.05	37	93.44	90.40	28	11,629	0.24%
2020/07/10	22.1	91.53	52	92.74	92.10	-29.9	10,778	-0.28%
2020/07/09	17	81.32	26	84.53	86.40	-9	9,478	-0.09%
2020/07/08	17	78.43	30	78.29	78.60	-13	9,022	-0.14%
2020/07/07	49	76.48	47	76.89	75.60	2	8,707	0.02%
2020/07/06	69	79.92	15	80.90	79.50	54	8,444	0.64%
2020/07/03	31	79.92	23	80.47	79.30	8	8,218	0.10%
2020/07/02	29	79.94	20	79.60	79.20	9	7,905	0.11%
2020/07/01	24	79.45	33	79.86	80.90	-9	7,421	-0.12%
2020/06/30	8	74.65	13	73.91	75.00	-5	6,760	-0.07%
2020/06/29	22	75.98	5	75.42	74.10	17	6,690	0.25%
2020/06/24	27	76.31	13	75.03	73.60	14	6,415	0.22%
2020/06/23	1	76.40	5	77.60	77.50	-4	6,160	-0.06%
2020/06/22	23	76.38	1	76.80	77.00	22	6,017	0.37%
2020/06/19	11	78.78	5	78.92	78.00	6	5,827	0.10%
2020/06/18	14	80.39	9	80.47	80.90	5	5,686	0.09%
2020/06/17	15	78.49	0	0.00	77.80	15	5,480	0.27%
2020/06/16	0	0.00	1	77.50	77.10	-1	5,344	-0.02%
2020/06/15	4	79.15	9	77.76	78.50	-5	5,279	-0.09%
2020/06/12	1	74.20	3	74.33	75.00	-2	5,111	-0.04%
2020/06/11	4.2	76.92	0	0.00	73.60	4.2	5,070	0.08%
2020/06/10	0	0.00	29	80.83	80.10	-29	4,906	-0.59%
2020/06/09	2.1	76.24	2	76.00	76.60	0.1	4,727	0.00%
2020/06/08	24.2	80.60	13	80.08	78.00	11.2	4,441	0.25%
2020/06/05	22	77.24	16.6	77.14	78.00	5.4	3,973	0.14%
2020/06/04	22	76.20	11	76.05	76.40	11	3,565	0.31%
2020/06/02	4	59.40	3	62.20	63.20	1	2,848	0.04%
2020/06/01	3	58.33	0	0.00	57.50	3	2,612	0.11%
2020/05/29	0	0.00	1	57.00	57.80	-1	2,580	-0.04%
2020/05/28	1	56.30	2	56.35	56.40	-1	2,555	-0.04%
2020/05/27	0	0.00	1	59.40	58.00	-1	2,500	-0.04%
2020/05/26	3	57.73	0	0.00	57.80	3	2,303	0.13%
2020/05/25	0	0.00	10	56.64	57.30	-10	2,206	-0.45%
2020/05/22	2	56.90	2	56.70	56.40	0	2,100	0.00%
2020/05/21	2	57.80	2	55.35	57.80	0	1,941	0.00%
2020/05/20	4	53.13	4	53.13	52.60	0	1,730	0.00%
2020/05/14	0	0.00	2	50.30	49.50	-2	1,645	-0.12%
2020/05/08	3	50.23	1	50.60	49.90	2	1,598	0.13%
2020/05/07	0	0.00	1	50.90	50.80	-1	1,595	-0.06%
2020/05/06	29	51.88	22	52.02	50.00	7	1,580	0.44%
2020/05/05	14	49.84	0	0.00	50.90	14	1,499	0.93%
2020/04/30	3	48.30	0	0.00	48.20	3	1,459	0.21%
2020/04/29	1	48.30	11	48.21	48.30	-10	1,467	-0.68%
2020/04/28	7	48.04	1	48.05	47.90	6	1,473	0.41%
2020/04/27	3	46.20	2	46.15	46.40	1	1,461	0.07%
2020/04/24	2	45.70	2	45.70	45.65	0	1,449	0.00%
2020/04/23	0	0.00	2	45.40	45.20	-2	1,450	-0.14%
2020/04/22	4	44.21	7	44.23	44.25	-3	1,426	-0.21%
2020/04/21	6.7	44.04	1	44.75	42.95	5.7	1,400	0.41%
2020/04/20	5	45.70	10	46.25	46.20	-5	1,367	-0.37%
2020/04/17	1	43.00	5	43.00	42.05	-4	1,305	-0.31%
2020/04/14	3	42.40	0	0.00	42.10	3	1,284	0.23%
2020/04/13	6	41.50	9	41.66	41.70	-3	1,279	-0.23%
2020/04/10	0	0.00	1	41.25	41.05	-1	1,293	-0.08%
2020/04/09	1	40.75	0	0.00	40.70	1	1,289	0.08%
2020/04/07	0	0.00	1	40.10	40.00	-1	1,274	-0.08%
2020/04/06	1	40.10	0	0.00	40.00	1	1,261	0.08%
2020/03/31	5	39.85	13	40.33	39.75	-8	1,234	-0.65%
2020/03/27	1	38.60	1	38.15	37.70	0	1,182	0.00%
2020/03/26	0	0.00	0.1	38.00	37.80	-0.1	1,161	-0.01%
2020/03/25	14	37.62	0	0.00	37.35	14	1,152	1.21%
2020/03/24	1	37.00	2	37.10	36.55	-1	1,133	-0.09%
2020/03/23	1	35.40	0	0.00	35.30	1	1,120	0.09%
2020/03/20	0	0.00	2	35.10	35.20	-2	1,096	-0.18%
2020/03/18	1	37.50	0	0.00	35.55	1	1,052	0.10%
2020/03/16	0	0.00	1	44.40	41.45	-1	956	-0.10%
2020/03/13	3	43.07	0	0.00	43.60	3	935	0.32%
2020/03/12	3	48.13	0	0.00	47.80	3	894	0.34%
2020/03/06	2	54.75	2	54.85	54.40	0	843	0.00%
2020/02/24	0	0.00	3	53.10	53.10	-3	822	-0.36%
2020/02/21	0	0.00	1	54.30	54.20	-1	816	-0.12%
2020/02/20	6	55.13	2	55.20	55.30	4	796	0.50%
2020/02/10	2	49.80	0	0.00	49.90	2	985	0.20%
2020/02/06	0	0.00	1	53.00	53.00	-1	1,015	-0.10%
2020/02/05	3	51.13	5	51.98	52.90	-2	1,047	-0.19%
2020/02/03	0	0.00	1	50.70	50.20	-1	1,344	-0.07%
2020/01/30	0	0.00	5	57.20	54.00	-5	1,434	-0.35%
2020/01/20	1	56.00	1	56.40	56.30	0	1,407	0.00%
2020/01/17	0	0.00	8	56.84	56.70	-8	1,400	-0.57%
2020/01/16	0.3	57.70	0	0.00	57.70	0.3	1,386	0.02%
2020/01/15	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/13	2	58.20	0	0.00	58.20	2	1,378	0.15%
2020/01/10	2	58.40	0	0.00	58.50	2	1,381	0.14%
2020/01/09	2	58.85	1	59.60	58.80	1	1,373	0.07%
2020/01/08	2	59.15	0	0.00	58.80	2	1,371	0.15%
2020/01/07	1	60.30	0	0.00	60.30	1	1,364	0.07%
2020/01/06	1	61.50	4	61.13	61.00	-3	1,362	-0.22%
2019/12/31	1	59.70	0	0.00	60.00	1	1,335	0.07%
2019/12/30	1	60.00	0	0.00	60.10	1	1,335	0.07%
2019/12/26	0.1	59.30	0	0.00	59.80	0.1	1,338	0.01%
2019/12/25	1	59.90	0	0.00	60.00	1	1,348	0.07%
2019/12/24	1	60.30	0	0.00	60.00	1	1,355	0.07%
2019/12/23	0	0.00	3	59.73	60.10	-3	1,361	-0.22%
2019/12/20	1	59.60	2	59.90	59.30	-1	1,363	-0.07%
2019/12/19	2	59.20	1	59.70	59.10	1	1,375	0.07%
2019/12/18	1	58.90	0	0.00	59.00	1	1,380	0.07%
2019/12/16	3	59.30	4.1	59.65	59.60	-1.1	1,390	-0.08%
2019/12/13	1	58.60	1	60.10	58.70	0	1,397	0.00%
2019/12/12	1	59.70	0	0.00	59.50	1	1,406	0.07%
2019/12/11	0	0.00	0.1	60.10	60.10	-0.1	1,402	-0.01%
2019/12/10	1	60.20	0	0.00	60.10	1	1,404	0.07%
2019/12/06	1	60.30	0	0.00	60.20	1	1,411	0.07%
2019/12/04	2	60.30	0	0.00	60.60	2	1,412	0.14%
2019/12/03	1	60.80	0	0.00	60.60	1	1,412	0.07%
2019/12/02	1	60.80	0	0.00	60.80	1	1,414	0.07%
2019/11/29	1	61.40	0	0.00	61.30	1	1,416	0.07%
2019/11/28	3	61.80	0	0.00	61.90	3	1,426	0.21%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/25	0	0.00	7	62.24	61.90	-7	1,413	-0.50%
2019/11/22	6	61.97	3	61.63	62.00	3	1,410	0.21%
2019/11/21	1	60.60	3	60.57	60.50	-2	1,401	-0.14%
2019/11/20	1	60.20	0	0.00	60.10	1	1,406	0.07%
2019/11/18	2	60.45	0	0.00	60.20	2	1,417	0.14%
2019/11/15	0.4	61.20	1	61.40	61.10	-0.6	1,422	-0.04%
2019/11/14	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/11/13	0	0.00	1	62.70	61.80	-1	1,560	-0.06%
2019/11/12	0	0.00	4	63.90	63.40	-4	1,575	-0.25%
2019/11/11	2	64.95	4	65.00	63.30	-2	1,589	-0.13%
2019/11/07	2	68.20	2.4	68.92	68.10	-0.4	1,528	-0.03%
2019/11/06	2	67.35	4	67.63	67.40	-2	1,393	-0.14%
2019/11/05	1	67.00	5	66.90	66.80	-4	1,387	-0.29%
2019/11/04	1	68.30	4	67.95	67.80	-3	1,380	-0.22%
2019/11/01	2	67.20	1	66.90	67.70	1	1,353	0.07%
2019/10/31	9	67.30	7	67.44	66.70	2	1,298	0.15%
2019/10/30	5	63.24	9.2	63.76	66.10	-4.2	1,064	-0.39%
2019/10/29	3	60.03	6	59.60	60.10	-3	955	-0.31%
2019/10/28	0	0.00	1	59.10	58.90	-1	998	-0.10%
2019/10/23	0	0.00	3	59.13	58.80	-3	1,040	-0.29%
2019/10/22	3	59.70	0	0.00	59.30	3	1,052	0.29%
2019/10/21	4	59.38	1	59.40	59.30	3	1,056	0.28%
2019/10/18	2	59.00	5	58.96	59.00	-3	1,067	-0.28%
2019/10/17	1	57.70	0.6	57.70	57.70	0.4	1,072	0.04%
2019/10/16	1	57.90	0.3	57.90	57.90	0.7	1,105	0.06%
2019/10/15	1	58.20	0	0.00	58.10	1	1,151	0.09%
2019/10/14	0.1	58.30	2	58.50	58.20	-1.9	1,156	-0.16%
2019/10/08	1	58.90	0	0.00	58.80	1	1,168	0.09%
2019/10/07	0	0.00	1	59.10	58.70	-1	1,177	-0.08%
2019/10/04	1	58.50	1	58.40	58.40	0	1,190	0.00%
2019/10/03	1	58.80	0	0.00	58.70	1	1,202	0.08%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/10/01	2	59.50	0	0.00	59.30	2	1,241	0.16%
2019/09/27	1	59.00	0	0.00	59.60	1	1,297	0.08%
2019/09/25	0	0.00	1	60.70	60.70	-1	1,358	-0.07%
2019/09/24	3	61.40	1	60.80	61.50	2	1,366	0.15%
2019/09/23	5	60.10	0	0.00	60.00	5	1,366	0.37%
2019/09/20	0	0.00	1	59.30	59.70	-1	1,367	-0.07%
2019/09/18	1	59.20	1	59.70	58.80	0	1,372	0.00%
2019/09/17	1	59.10	0	0.00	59.00	1	1,374	0.07%
2019/09/12	0	0.00	1	60.80	60.40	-1	1,379	-0.07%
2019/09/11	2	60.60	0	0.00	60.40	2	1,389	0.14%
2019/09/10	1	61.20	0	0.00	61.10	1	1,398	0.07%
2019/09/09	0	0.00	1	61.40	61.00	-1	1,409	-0.07%
2019/09/03	1	61.60	0	0.00	61.40	1	1,459	0.07%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/30	0	0.00	1	60.70	61.10	-1	1,457	-0.07%
2019/08/29	0	0.00	1	60.80	60.60	-1	1,461	-0.07%
2019/08/27	1	60.80	1	61.70	60.20	0	1,456	0.00%
2019/08/26	1	61.10	0	0.00	60.30	1	1,443	0.07%
2019/08/23	1	62.10	3	62.13	62.30	-2	1,431	-0.14%
2019/08/22	0	0.00	1	63.10	62.70	-1	1,423	-0.07%
2019/08/19	0	0.00	2	63.00	61.70	-2	1,405	-0.14%
2019/08/15	2	76.80	5	77.40	77.30	-3	1,278	-0.23%
2019/08/14	0	0.00	1	78.70	78.40	-1	1,249	-0.08%
2019/08/13	3	76.47	1	76.60	76.90	2	1,242	0.16%
2019/08/12	9	77.70	2	77.70	77.20	7	1,251	0.56%
2019/08/07	1.3	77.37	2	77.55	77.50	-0.7	1,277	-0.05%
2019/08/06	7	74.50	1	76.40	75.80	6	1,275	0.47%
2019/08/05	1	77.50	1	78.50	76.70	0	1,286	0.00%
2019/08/02	2	78.05	1	77.90	77.90	1	1,280	0.08%
2019/08/01	2	79.60	2	80.00	79.20	0	1,273	0.00%
2019/07/31	1	79.90	1	79.50	79.90	0	1,270	0.00%
2019/07/30	2	79.35	0	0.00	78.90	2	1,275	0.16%
2019/07/29	0.1	82.10	0	0.00	82.10	0.1	1,229	0.01%
2019/07/26	2	83.50	3	83.27	83.30	-1	1,244	-0.08%
2019/07/25	0	0.00	1	82.20	82.70	-1	1,235	-0.08%
2019/07/24	1	82.40	0	0.00	82.70	1	1,267	0.08%
2019/07/23	1	82.40	0	0.00	81.70	1	1,272	0.08%
2019/07/22	1	83.40	1	82.50	82.30	0	1,277	0.00%
2019/07/18	6	83.50	7	83.00	81.90	-1	1,277	-0.08%
2019/07/17	2	82.45	3	82.70	82.60	-1	1,261	-0.08%
2019/07/16	1	80.60	4	80.85	80.60	-3	1,249	-0.24%
2019/07/12	1	80.60	1	81.40	80.30	0	1,295	0.00%
2019/07/10	1	81.80	1	82.70	81.60	0	1,327	0.00%
2019/07/09	1	81.60	1	82.30	82.00	0	1,335	0.00%
2019/07/04	0	0.00	1	81.20	82.40	-1	1,426	-0.07%
2019/07/03	1	79.70	0	0.00	80.20	1	1,391	0.07%
2019/07/02	0	0.00	3	79.80	80.00	-3	1,416	-0.21%
2019/06/28	0	0.00	1	77.20	77.40	-1	1,452	-0.07%
2019/06/25	1	76.30	1	76.90	75.70	0	1,546	0.00%
2019/06/21	0	0.00	1	77.60	77.60	-1	1,776	-0.06%
2019/06/20	0	0.00	1	76.80	76.80	-1	1,846	-0.05%
2019/06/19	1	76.00	0	0.00	76.00	1	1,989	0.05%
2019/06/14	1	77.80	1	78.40	77.30	0	2,231	0.00%
2019/06/13	1	76.80	0	0.00	77.40	1	2,249	0.04%
2019/06/12	1	77.20	0	0.00	77.30	1	2,334	0.04%
2019/06/10	1	74.80	0	0.00	74.80	1	2,545	0.04%
2019/06/03	1	75.30	0	0.00	75.40	1	2,957	0.03%
2019/05/31	1	75.70	0	0.00	75.70	1	3,062	0.03%
2019/05/30	0	0.00	1	75.40	75.00	-1	3,191	-0.03%
2019/05/29	1	74.40	1	74.70	74.40	0	3,310	0.00%
2019/05/24	1	75.10	1	75.90	75.20	0	3,386	0.00%
2019/05/23	1	75.60	0	0.00	75.40	1	3,392	0.03%
2019/05/22	4	77.53	1	78.50	76.80	3	3,416	0.09%
2019/05/21	0	0.00	2	75.55	76.50	-2	3,420	-0.06%
2019/05/20	3	75.40	1	75.50	74.90	2	3,463	0.06%
2019/05/17	0	0.00	0	74.10	74.10	0	3,478	0.00%
2019/05/16	3	75.63	17	75.07	75.90	-14	3,515	-0.40%
2019/05/15	0	0.00	1	77.00	77.20	-1	3,513	-0.03%
2019/05/14	2	72.55	2	74.40	76.00	0	3,539	0.00%
2019/05/13	0	0.00	1	76.10	74.40	-1	3,545	-0.03%
2019/05/10	1	77.20	2	78.45	77.60	-1	3,568	-0.03%
2019/05/09	8	78.63	5	78.80	78.10	3	3,580	0.08%
2019/05/08	0	0.00	1	80.30	80.00	-1	3,592	-0.03%
2019/05/07	11	80.15	1	80.10	79.40	10	3,642	0.27%
2019/05/03	2	80.10	1	80.60	80.50	1	3,728	0.03%
2019/05/02	0	0.00	1	79.30	79.40	-1	3,765	-0.03%
2019/04/30	5	77.56	2	77.70	78.50	3	3,870	0.08%
2019/04/29	2	79.00	0	0.00	79.00	2	3,891	0.05%
2019/04/26	0	0.00	2	79.50	80.10	-2	3,907	-0.05%
2019/04/25	0	0.00	10	79.75	79.40	-10	3,913	-0.26%
2019/04/24	1	79.90	0	79.60	79.50	1	3,939	0.02%
2019/04/23	1	81.00	1	80.30	80.30	0	3,943	0.00%
2019/04/22	0	0.00	3	79.70	80.70	-3	3,948	-0.08%
2019/04/19	10	79.03	6	79.60	78.80	4	3,949	0.10%
2019/04/18	2	79.40	11	80.35	79.20	-9	4,004	-0.22%
2019/04/17	5	80.80	1	81.00	80.20	4	4,029	0.10%
2019/04/16	1	80.80	0	0.00	80.50	1	4,082	0.02%
2019/04/15	8	81.99	1	82.80	81.50	7	4,160	0.17%
2019/04/12	0	0.00	1	82.20	82.00	-1	4,231	-0.02%
2019/04/11	4	82.03	4	80.85	80.50	0	4,288	0.00%
2019/04/10	5	82.98	33	83.01	82.70	-28	4,239	-0.66%
2019/04/09	3	84.27	1	84.90	83.70	2	4,220	0.05%
2019/04/08	2	84.50	0	0.00	84.20	2	4,205	0.05%
2019/04/03	4	85.38	6	85.37	85.40	-2	4,162	-0.05%
2019/04/02	1	84.70	0	0.00	83.40	1	4,100	0.02%
2019/03/28	2	85.10	2	84.50	83.60	0	4,060	0.00%
2019/03/27	1	85.70	1	85.60	85.00	0	4,029	0.00%
2019/03/26	29	86.48	1	87.40	84.40	28	3,986	0.70%
2019/03/25	2	88.35	3	88.93	88.20	-1	3,822	-0.03%
2019/03/22	3	89.67	5	89.08	90.60	-2	3,756	-0.05%
2019/03/21	4	87.73	0.5	87.40	87.40	3.5	3,612	0.10%
2019/03/20	6	86.45	14	86.99	87.60	-8	3,573	-0.22%
2019/03/19	5	90.54	4	90.58	86.50	1	3,484	0.03%
2019/03/18	23	92.40	0	0.00	91.80	23	3,465	0.66%
2019/03/15	21	92.92	1	93.70	93.00	20	3,458	0.58%
2019/03/14	7	93.01	15	92.91	93.60	-8	3,398	-0.24%
2019/03/13	2	89.60	18	89.41	89.70	-16	3,285	-0.49%
2019/03/12	1	86.30	0	0.00	86.80	1	3,232	0.03%
2019/03/11	31	87.60	8	87.56	87.60	23	3,250	0.71%
2019/03/08	8	88.64	12	88.42	89.00	-4	3,233	-0.12%
2019/03/07	6	89.28	8	88.33	87.10	-2	3,171	-0.06%
2019/03/06	6	86.68	1	86.90	86.30	5	3,003	0.17%
2019/03/05	0	0.00	15	84.33	85.20	-15	2,979	-0.50%
2019/03/04	17	81.69	8	81.90	83.50	9	2,870	0.31%
2019/02/27	1	78.20	0	0.00	78.40	1	2,779	0.04%
2019/02/26	1.8	78.76	1	79.60	78.70	0.8	2,800	0.03%
2019/02/25	2	78.70	92	80.17	78.70	-90	2,848	-3.16%
2019/02/22	1	81.10	0	0.00	81.00	1	2,886	0.03%
2019/02/21	1	81.60	10	82.06	82.00	-9	2,903	-0.31%
2019/02/20	31	80.60	1	81.90	80.80	30	2,931	1.02%
2019/02/19	0	0.00	30	82.00	81.30	-30	2,966	-1.01%
2019/02/18	0	0.00	3.2	81.09	81.00	-3.2	3,124	-0.10%
2019/02/15	33	82.08	2	82.30	80.10	31	3,209	0.97%
2019/02/14	41	82.83	4	83.15	83.10	37	3,176	1.16%
2019/02/13	1	82.30	11	83.06	82.70	-10	3,170	-0.32%
2019/02/12	5	81.86	0	0.00	81.50	5	3,178	0.16%
2019/02/11	10	82.20	10	82.80	82.00	0	3,173	0.00%
2019/01/30	1	81.40	0	0.00	81.00	1	3,143	0.03%
2019/01/29	17	80.82	1	80.70	81.50	16	3,155	0.51%
2019/01/28	4	81.33	12	81.53	81.40	-8	3,161	-0.25%
2019/01/25	10	79.80	0	0.00	79.70	10	3,169	0.32%
2019/01/24	21	80.13	11	80.29	80.10	10	3,216	0.31%
2019/01/23	0	0.00	3	78.73	79.50	-3	3,185	-0.09%
2019/01/22	0	0.00	26	78.04	77.10	-26	3,142	-0.83%
2019/01/21	5	76.20	11	77.01	77.80	-6	3,050	-0.20%
2019/01/18	2	75.50	11	75.33	75.60	-9	3,049	-0.30%
2019/01/17	1	74.10	3	74.80	75.00	-2	3,064	-0.07%
2019/01/16	1	76.20	1	75.20	75.00	0	3,105	0.00%
2019/01/15	21	75.34	0	0.00	75.00	21	3,095	0.68%
2019/01/14	1	75.30	1	75.80	75.30	0	3,106	0.00%
2019/01/11	23	75.63	0	0.00	74.70	23	3,110	0.74%
2019/01/10	2	77.00	4	77.65	76.10	-2	3,105	-0.06%
2019/01/09	3	75.47	1	75.00	75.00	2	3,092	0.06%
2019/01/08	11	75.46	12	76.78	76.00	-1	3,124	-0.03%
2019/01/07	0	0.00	2	75.50	76.50	-2	3,082	-0.06%
2019/01/04	1	73.20	4	72.50	73.20	-3	3,039	-0.10%
2019/01/03	7	72.53	30	71.12	71.60	-23	3,045	-0.76%
2019/01/02	5	68.62	0	0.00	68.80	5	3,040	0.16%
2018/12/28	2	67.30	1	67.80	68.00	1	3,049	0.03%
2018/12/27	1	67.60	1	68.00	66.90	0	3,080	0.00%
2018/12/26	1	66.60	10	67.60	66.50	-9	3,080	-0.29%
2018/12/25	2	66.90	21	67.06	67.00	-19	3,093	-0.61%
2018/12/24	5	67.72	1	67.90	67.90	4	3,105	0.13%
2018/12/22	12	68.99	1	68.70	68.70	11	3,110	0.35%
2018/12/21	1	67.10	2	68.45	69.70	-1	3,133	-0.03%
2018/12/20	3	67.87	24	68.03	67.60	-21	3,114	-0.67%
2018/12/19	2	69.00	0	0.00	68.80	2	3,108	0.06%
2018/12/18	2	70.30	1	69.70	69.70	1	3,102	0.03%
2018/12/17	1	71.50	1	72.40	71.50	0	3,107	0.00%
2018/12/14	1	71.40	1	72.20	71.40	0	3,144	0.00%
2018/12/13	0	0.00	1	72.00	71.80	-1	3,152	-0.03%
2018/12/12	23	72.35	10	72.40	72.30	13	3,172	0.41%
2018/12/11	31	68.32	32	69.67	71.70	-1	3,180	-0.03%
2018/12/10	5	71.44	1	71.30	70.80	4	3,139	0.13%
2018/12/07	52	72.80	2	72.60	73.40	50	3,171	1.58%
2018/12/06	7	73.06	7	73.67	71.00	0	3,193	0.00%
2018/12/05	3.1	74.86	4	74.80	74.40	-1	3,229	-0.03%
2018/12/04	7	77.07	3	77.50	76.00	4	3,286	0.12%
2018/11/30	0	0.00	4	74.75	74.70	-4	3,301	-0.12%
2018/11/29	3	74.40	2	74.30	73.60	1	3,283	0.03%
2018/11/28	3	75.07	2	75.30	74.70	1	3,275	0.03%
2018/11/27	0	0.00	1	72.30	72.50	-1	3,243	-0.03%
2018/11/26	0	0.00	1	71.50	72.00	-1	3,380	-0.03%
2018/11/23	0	0.00	1	71.10	70.80	-1	3,377	-0.03%
2018/11/22	1	70.90	2	72.00	70.40	-1	3,383	-0.03%
2018/11/21	3	72.63	2	72.60	72.50	1	3,388	0.03%
2018/11/20	2	70.45	0	0.00	70.80	2	3,320	0.06%
2018/11/19	1	71.30	0	0.00	71.50	1	3,335	0.03%
2018/11/16	2	70.00	0	0.00	70.00	2	3,313	0.06%
2018/11/15	4	70.08	4	69.50	69.10	0	3,337	0.00%
2018/11/14	4	67.13	1	66.90	67.90	3	3,284	0.09%
2018/11/08	3	62.73	3	61.70	61.60	0	3,332	0.00%
2018/11/06	1	61.80	0	0.00	60.90	1	3,613	0.03%
2018/10/31	1	57.40	1	57.20	57.20	0	3,801	0.00%
2018/10/26	1	58.60	1	59.50	55.30	0	4,005	0.00%
2018/10/17	2	63.25	2	63.05	61.60	0	5,621	0.00%
2018/10/16	1	61.00	2	59.20	61.00	-1	5,681	-0.02%
2018/10/15	2	58.60	2	59.05	58.30	0	5,754	0.00%
2018/10/12	2	59.20	2	59.80	59.80	0	5,863	0.00%
2018/10/11	1	58.20	1	58.40	58.20	0	6,062	0.00%
2018/10/09	0	0.00	6	64.18	64.60	-6	6,294	-0.10%
2018/10/05	1	73.30	1	72.20	70.10	0	6,659	0.00%
2018/09/28	0	0.00	2	72.60	72.00	-2	7,252	-0.03%
2018/09/27	0	0.00	1	73.80	73.20	-1	7,262	-0.01%
2018/09/26	1	73.90	0	0.00	73.70	1	7,263	0.01%
2018/09/21	2	74.10	4	74.18	74.70	-2	7,337	-0.03%
2018/09/14	1	74.40	2	74.80	74.90	-1	7,518	-0.01%
2018/09/13	8	76.33	1	76.60	75.30	7	7,530	0.09%
2018/09/12	2.1	73.94	1	73.90	74.60	1.1	7,499	0.02%
2018/09/10	1	71.60	0	0.00	70.10	1	7,444	0.01%
2018/09/06	2	78.20	3	78.63	77.80	-1	7,336	-0.01%
2018/09/05	0.3	80.50	0	0.00	80.30	0.3	7,415	0.00%
2018/09/04	1	81.90	1	81.40	81.10	0	7,462	0.00%
2018/08/31	3	83.00	2	83.05	82.00	1	7,390	0.01%
2018/08/30	3	79.80	0	0.00	79.70	3	7,254	0.04%
2018/08/28	2	80.80	4	80.58	79.70	-2	7,222	-0.03%
2018/08/24	2	79.15	1	79.60	79.40	1	7,259	0.01%
2018/08/23	0	0.00	1	80.40	80.00	-1	7,250	-0.01%
2018/08/22	1	83.50	0	0.00	81.40	1	7,219	0.01%
2018/08/21	2	81.40	3	81.17	82.50	-1	7,143	-0.01%
2018/08/20	1	76.00	0	0.00	77.30	1	7,002	0.01%
2018/08/17	4	79.68	4	79.53	76.40	0	6,972	0.00%
2018/08/16	5	78.12	8	76.99	78.30	-3	6,917	-0.04%
2018/08/15	4	77.83	3	78.07	78.60	1	6,918	0.01%
2018/08/14	3	76.60	15	76.52	77.70	-12	6,881	-0.17%
2018/08/13	3	80.63	7	81.31	79.50	-4	6,751	-0.06%
2018/08/10	3	89.10	2	89.15	88.00	1	6,639	0.02%
2018/08/09	4	89.73	3	90.23	90.30	1	6,609	0.02%
2018/08/08	2	94.30	7	94.56	94.80	-5	6,691	-0.07%
2018/08/07	0	0.00	2	94.10	93.70	-2	6,647	-0.03%
2018/08/06	0	0.00	4	98.50	97.60	-4	6,544	-0.06%
2018/08/03	2	95.35	4	96.18	97.10	-2	6,478	-0.03%
2018/08/02	4	97.08	2	96.85	95.70	2	6,430	0.03%
2018/08/01	8	96.75	10	96.52	96.70	-2	6,341	-0.03%
2018/07/31	3	94.37	5	95.22	93.60	-2	6,234	-0.03%
2018/07/30	5	95.14	9	95.64	93.30	-4	6,161	-0.06%
2018/07/27	7	99.34	2	98.60	98.60	5	6,046	0.08%
2018/07/26	6	98.28	13	98.45	99.00	-7	5,854	-0.12%
2018/07/25	7	91.40	7	91.51	92.80	0	5,513	0.00%
2018/07/24	9	94.64	3	93.67	91.10	6	5,344	0.11%
2018/07/23	2	90.50	1	90.40	88.80	1	4,909	0.02%
2018/07/20	9.2	89.39	5.6	88.49	88.70	3.6	4,937	0.07%
2018/07/19	3	91.67	3	91.47	92.40	0	4,921	0.00%
2018/07/18	7	91.73	6.3	88.76	92.50	0.7	5,110	0.01%
2018/07/17	13	91.87	15	90.99	90.40	-2	4,912	-0.04%
2018/07/16	14	88.52	5.1	88.52	90.70	8.9	4,614	0.19%
2018/07/13	16	81.99	10	82.49	82.50	6	4,439	0.14%
2018/07/12	0	0.00	3	78.33	80.20	-3	4,247	-0.07%
2018/07/11	16	77.00	9	77.38	78.00	7	4,027	0.17%
2018/07/10	1	72.20	6	72.23	73.60	-5	3,718	-0.13%
2018/07/04	2	70.75	0	0.00	70.80	2	3,702	0.05%
2018/07/03	1	71.70	1	72.90	70.80	0	3,772	0.00%
2018/07/02	11	72.88	3	72.63	72.40	8	3,785	0.21%
2018/06/29	0	0.00	2.4	71.41	71.20	-2.4	3,747	-0.07%
2018/06/28	5	70.60	1	71.40	70.40	4	3,754	0.11%
2018/06/27	2	72.85	2	73.45	71.50	0	3,751	0.00%
2018/06/26	10	72.82	1	72.40	72.50	9	3,753	0.24%
2018/06/25	2	73.50	10	74.03	73.20	-8	3,771	-0.21%
2018/06/22	4	71.80	1	71.10	71.00	3	3,630	0.08%
2018/06/21	5	70.60	0	0.00	70.60	5	3,638	0.14%
2018/06/20	1	71.70	1	71.00	69.90	0	3,664	0.00%
2018/06/13	8	73.35	4	73.13	71.00	4	3,805	0.11%
2018/06/12	0	0.00	1	70.70	71.10	-1	3,671	-0.03%
2018/06/05	2	69.65	2	70.00	69.40	0	3,558	0.00%
2018/06/01	3	69.70	3	70.07	69.10	0	3,511	0.00%
2018/05/31	0	0.00	2	67.90	68.90	-2	3,411	-0.06%
2018/05/30	1	66.10	0	0.00	65.40	1	3,378	0.03%
2018/05/25	1	65.70	0	0.00	65.10	1	3,338	0.03%
2018/05/23	3	66.83	5	66.30	67.70	-2	3,296	-0.06%
2018/05/22	3	68.13	2	67.85	66.50	1	3,246	0.03%
2018/05/21	1	69.40	0	0.00	68.80	1	3,198	0.03%
2018/05/18	0	0.00	1	70.60	68.90	-1	3,176	-0.03%
2018/05/17	2	69.80	0	0.00	69.20	2	3,123	0.06%
2018/05/16	1	73.00	2	73.20	70.70	-1	3,082	-0.03%
2018/05/15	1	69.40	2	69.70	69.50	-1	2,856	-0.04%
2018/05/14	1	67.30	1	68.20	68.20	0	2,828	0.00%
2018/05/11	1	68.20	4	68.55	67.50	-3	2,813	-0.11%
2018/05/09	0	0.00	1	68.30	68.80	-1	2,744	-0.04%
2018/05/08	2	69.20	1	70.90	69.50	1	2,710	0.04%
2018/05/07	3	67.27	1	67.00	67.90	2	2,639	0.08%
2018/05/03	0	0.00	2	69.70	68.50	-2	2,534	-0.08%
2018/05/02	1	69.20	7	70.24	69.50	-6	2,500	-0.24%
2018/04/30	9	70.97	2	71.95	70.70	7	2,442	0.29%
2018/04/26	5	72.32	7	68.01	66.10	-2	2,227	-0.09%
2018/04/25	9	71.39	4.2	70.65	73.40	4.8	2,069	0.23%
2018/04/24	11	72.85	12	72.51	69.60	-1	1,943	-0.05%
2018/04/23	1	69.80	2	69.80	69.80	-1	1,611	-0.06%
2018/04/20	1	63.20	2	63.65	63.50	-1	1,550	-0.06%
2018/04/19	2	63.70	1	63.00	64.30	1	1,529	0.07%
2018/04/18	1	60.50	3	60.50	60.80	-2	1,432	-0.14%
2018/04/17	2	61.75	2	60.50	59.80	0	1,410	0.00%
2018/04/16	0	0.00	6	61.40	61.40	-6	1,391	-0.43%
2018/04/13	4	61.20	7	60.80	60.90	-3	1,374	-0.22%
2018/04/12	2	63.60	0	0.00	62.00	2	1,353	0.15%
2018/04/11	8	62.41	18	62.63	63.10	-10	1,324	-0.76%
2018/04/10	20	65.74	11	63.95	63.60	9	1,269	0.71%
2018/04/09	9	64.77	6	64.13	63.80	3	1,173	0.26%
2018/04/03	9	62.37	0	0.00	62.70	9	1,085	0.83%
2018/04/02	2	61.50	0	0.00	61.20	2	1,026	0.19%
2018/03/31	1	61.20	4	61.25	61.50	-3	1,001	-0.30%
2018/03/30	0	0.00	1	61.20	60.20	-1	971	-0.10%
2018/03/29	5	62.20	2	62.55	61.20	3	942	0.32%
2018/03/28	2	62.70	3	62.30	61.50	-1	882	-0.11%
2018/03/27	3	60.90	0	0.00	60.70	3	795	0.38%
2018/03/26	6	60.17	7	61.30	60.00	-1	747	-0.13%
2018/03/23	1	56.60	2	57.30	57.70	-1	677	-0.15%
2018/03/22	9	58.36	8	59.86	58.70	1	618	0.16%
2018/03/21	2	56.90	4.1	56.90	56.90	-2.1	445	-0.47%
2018/03/19	2	51.20	0	0.00	51.00	2	330	0.60%
2018/03/12	0	0.00	4	49.95	49.70	-4	302	-1.32%
2018/03/07	4	49.53	0	0.00	49.00	4	290	1.38%
2018/01/12	0	0.00	1	49.25	49.45	-1	315	-0.32%
2018/01/08	1	49.75	0	0.00	49.80	1	325	0.31%