晟德 (4123)-永豐金-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.95
漲跌
▲0.40
漲幅
+0.92%
成交量
1,154張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	43.68	3	44.00	43.95	-1	1,368	-0.07%
2024/05/06	0	0.00	1	43.55	43.55	-1	1,372	-0.07%
2024/05/03	1	43.65	0	0.00	43.55	1	1,409	0.07%
2024/05/02	5	43.45	0	0.00	43.65	5	1,469	0.34%
2024/04/30	0	0.00	3	43.75	43.45	-3	1,525	-0.20%
2024/04/29	1	43.05	0	0.00	43.60	1	1,581	0.06%
2024/04/26	0.1	43.20	0	0.00	42.95	0.1	1,590	0.00%
2024/04/25	2	43.38	0	0.00	43.35	2	1,585	0.13%
2024/04/24	0	0.00	2	43.85	43.85	-2	1,599	-0.13%
2024/04/23	2	43.75	2	44.18	43.40	0	1,628	0.00%
2024/04/22	0	0.00	2	42.85	42.50	-2	1,682	-0.12%
2024/04/19	1	42.10	0	0.00	42.00	1	1,681	0.06%
2024/04/18	2	43.05	1	42.90	43.05	1	1,680	0.06%
2024/04/16	1	42.50	0	0.00	42.50	1	1,679	0.06%
2024/04/15	7	43.23	1	43.85	43.20	6	1,671	0.36%
2024/04/12	4	43.86	0	0.00	43.80	4	1,663	0.24%
2024/04/11	2	44.45	1	44.20	44.25	1	1,656	0.06%
2024/04/10	1	44.90	4	44.80	44.75	-3	1,650	-0.18%
2024/04/09	0	0.00	4	44.41	44.30	-4	1,641	-0.24%
2024/04/08	1	43.65	2	43.88	44.35	-1	1,619	-0.06%
2024/04/03	0.7	43.10	0	0.00	43.10	0.7	1,609	0.04%
2024/03/27	0	0.00	3	43.60	43.45	-3	1,648	-0.18%
2024/03/21	3	42.95	2	43.25	43.30	1	1,654	0.06%
2024/03/19	3	42.97	0.2	42.75	42.70	2.8	1,644	0.17%
2024/03/18	12	42.58	2	42.50	42.65	10	1,641	0.61%
2024/03/15	0	0.00	0.1	43.30	42.85	-0.1	1,628	-0.01%
2024/03/13	6.1	43.79	0	0.00	43.35	6.1	1,580	0.39%
2024/03/12	2	45.33	1	45.10	44.80	1	1,519	0.07%
2024/03/08	10	45.12	0	0.00	45.15	10	1,515	0.66%
2024/03/07	0	0.00	12	45.88	46.40	-12	1,496	-0.80%
2024/03/05	1	46.75	0	0.00	46.80	1	1,495	0.07%
2024/03/04	1	47.25	2	47.10	47.00	-1	1,491	-0.07%
2024/03/01	8	47.48	3	47.30	47.35	5	1,489	0.34%
2024/02/29	10	47.73	9	47.71	47.55	1	1,500	0.07%
2024/02/27	2	46.33	4	46.76	46.30	-2	1,446	-0.14%
2024/02/26	0	0.00	39	46.35	46.50	-39	1,435	-2.72%
2024/02/23	3	45.87	0	0.00	45.65	3	1,418	0.21%
2024/02/22	1	45.80	0	0.00	45.75	1	1,409	0.07%
2024/02/19	4	46.50	11	46.96	47.30	-7	1,391	-0.50%
2024/02/16	1	46.30	3	46.55	46.40	-2	1,381	-0.14%
2024/02/05	0	0.00	0.5	45.50	45.45	-0.5	1,458	-0.03%
2024/02/02	0.5	45.65	0	0.00	45.45	0.5	1,474	0.03%
2024/01/29	3	46.32	0	0.00	46.35	3	1,497	0.20%
2024/01/26	13	46.92	2	46.96	46.20	11	1,496	0.73%
2024/01/25	9	47.85	15	48.17	47.60	-6	1,468	-0.41%
2024/01/24	28.5	48.25	10.1	48.24	48.35	18.4	1,421	1.29%
2024/01/23	10.1	47.37	6.1	46.94	47.55	4	1,389	0.29%
2024/01/22	16	46.37	16.1	46.47	46.25	-0.1	1,370	-0.01%
2024/01/19	8	45.88	1	45.75	45.70	7	1,393	0.50%
2024/01/18	2	45.50	3	45.52	45.70	-1	1,390	-0.07%
2024/01/17	2	45.45	1	45.40	45.20	1	1,391	0.07%
2024/01/16	0	0.00	0.3	45.20	46.65	-0.3	1,365	-0.02%
2024/01/15	1.3	44.86	2	45.03	45.10	-0.7	1,302	-0.06%
2024/01/12	1	44.95	1	44.75	44.90	0	1,293	0.00%
2024/01/11	0	0.00	1	43.65	44.25	-1	1,282	-0.08%
2024/01/09	1	44.00	0	0.00	43.55	1	1,316	0.08%
2023/12/27	3	44.60	0	0.00	44.60	3	1,318	0.23%
2023/12/25	34	44.18	0	0.00	43.95	34	1,302	2.61%
2023/12/22	0	0.00	1.1	44.31	44.30	-1.1	1,292	-0.09%
2023/12/20	1.1	44.71	0	0.00	44.95	1.1	1,284	0.09%
2023/12/14	2	45.80	0	0.00	45.80	2	1,290	0.15%
2023/12/13	1	46.00	0	0.00	45.70	1	1,290	0.08%
2023/12/08	0	0.00	1	46.35	46.50	-1	1,299	-0.08%
2023/12/06	1	46.80	1	46.45	46.50	0	1,306	0.00%
2023/12/05	0	0.00	1	45.90	46.00	-1	1,334	-0.07%
2023/11/29	0	0.00	1	45.75	45.90	-1	1,359	-0.07%
2023/11/23	1	44.45	0	0.00	44.15	1	1,357	0.07%
2023/11/21	1	44.20	1.5	44.20	44.30	-0.5	1,395	-0.03%
2023/11/17	0.1	44.00	0	0.00	43.65	0.1	1,436	0.01%
2023/11/16	0.1	42.90	0	0.00	43.55	0.1	1,452	0.01%
2023/11/15	1.1	42.64	0	0.00	42.50	1.1	1,446	0.08%
2023/11/13	1.3	42.47	0	0.00	42.35	1.3	1,475	0.09%
2023/11/10	1	45.85	0	0.00	45.25	1	1,433	0.07%
2023/11/06	1	44.95	0	0.00	45.25	1	1,751	0.06%
2023/11/03	0.2	45.55	0	0.00	45.25	0.2	1,755	0.01%
2023/11/01	0	0.00	2	45.65	45.05	-2	1,819	-0.11%
2023/10/30	0	46.50	0	0.00	46.50	0	1,900	0.00%
2023/10/20	1	44.75	0	0.00	45.15	1	2,477	0.04%
2023/10/17	2	45.55	0	0.00	45.45	2	3,881	0.05%
2023/10/13	0	0.00	1.3	45.70	45.50	-1.3	4,890	-0.03%
2023/10/12	5	45.05	0	0.00	45.50	5	5,192	0.10%
2023/09/20	5	46.25	0	0.00	45.75	5	6,132	0.08%
2023/09/19	1	46.45	0	0.00	46.50	1	6,222	0.02%
2023/09/11	0	0.00	1	46.30	46.20	-1	6,319	-0.02%
2023/09/08	4.1	46.21	1	46.25	46.25	3.1	6,346	0.05%
2023/09/07	1	51.40	1	51.40	51.50	0	6,345	0.00%
2023/09/06	0	0.00	2	50.85	51.40	-2	6,391	-0.03%
2023/08/30	1	51.20	0	0.00	50.90	1	7,098	0.01%
2023/08/28	0	0.00	1	49.75	49.70	-1	7,113	-0.01%
2023/08/24	1	49.70	0	0.00	49.80	1	7,096	0.01%
2023/08/23	1	50.10	0	0.00	50.20	1	7,078	0.01%
2023/08/22	1	50.60	0	0.00	50.40	1	7,076	0.01%
2023/08/17	1	51.00	0	0.00	51.00	1	7,098	0.01%
2023/08/16	2	50.80	0	0.00	50.70	2	7,078	0.03%
2023/08/14	2	52.05	1	52.00	52.00	1	7,037	0.01%
2023/08/11	0	0.00	1	58.10	57.70	-1	6,868	-0.01%
2023/08/10	1	57.40	4	57.43	57.50	-3	6,945	-0.04%
2023/08/08	1	60.30	2	60.30	60.00	-1	7,103	-0.01%
2023/08/02	1	59.10	1	59.40	59.10	0	7,135	0.00%
2023/08/01	4	60.43	6	60.10	59.80	-2	7,140	-0.03%
2023/07/31	2	59.60	0	0.00	59.50	2	7,232	0.03%
2023/07/27	0	0.00	10	62.00	61.80	-10	7,137	-0.14%
2023/07/26	2	63.15	1	62.90	61.80	1	7,080	0.01%
2023/07/25	0	0.00	8	62.05	63.40	-8	6,969	-0.11%
2023/07/24	4	63.18	3	62.73	61.80	1	6,873	0.01%
2023/07/21	4	63.38	4	63.35	62.40	0	6,799	0.00%
2023/07/20	41	64.12	121	66.33	63.30	-80	6,578	-1.22%	大賣/
2023/07/19	100	65.02	12.1	64.04	65.20	87.9	5,805	1.51%
2023/07/18	8	58.50	1	59.30	59.30	7	5,037	0.14%
2023/07/17	9	58.94	4	59.28	59.20	5	5,101	0.10%
2023/07/14	0	0.00	3	55.77	56.10	-3	4,918	-0.06%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/10	2	56.00	0	0.00	55.80	2	4,878	0.04%
2023/07/07	0	0.00	1	56.10	56.50	-1	4,817	-0.02%
2023/07/06	0	0.00	2	57.20	57.10	-2	4,714	-0.04%
2023/07/05	0	0.00	2	55.95	56.60	-2	4,533	-0.04%
2023/07/04	0	0.00	2	54.80	54.70	-2	4,396	-0.05%
2023/07/03	3	54.80	0	0.00	55.00	3	4,378	0.07%
2023/06/30	7	55.54	4	55.65	55.40	3	4,329	0.07%
2023/06/29	10.4	55.48	0	0.00	55.10	10.4	4,285	0.24%
2023/06/28	1	54.20	0	0.00	54.50	1	4,205	0.02%
2023/06/27	3	54.40	6	54.72	54.70	-3	4,142	-0.07%
2023/06/19	2	53.05	0	0.00	52.80	2	4,013	0.05%
2023/06/16	0	0.00	1	53.30	53.00	-1	3,998	-0.03%
2023/06/15	0	0.00	2	52.70	52.60	-2	3,976	-0.05%
2023/06/13	1	53.70	0	0.00	54.10	1	3,929	0.03%
2023/06/12	2	54.85	1	54.90	54.00	1	3,891	0.03%
2023/06/09	1	55.40	1	55.00	55.50	0	3,805	0.00%
2023/06/08	10	55.15	16.1	55.55	55.50	-6.1	3,726	-0.16%
2023/06/07	1	53.20	2	54.50	54.90	-1	3,511	-0.03%
2023/06/06	5	53.00	0	0.00	52.70	5	3,277	0.15%
2023/06/05	0	0.00	1	52.30	51.90	-1	3,130	-0.03%
2023/05/24	2	51.00	0	0.00	51.30	2	2,984	0.07%
2023/05/23	2	50.85	0	0.00	51.20	2	2,968	0.07%
2023/05/16	0	0.00	4	50.53	50.50	-4	2,835	-0.14%
2023/05/15	8.1	48.52	1	49.05	49.05	7.1	2,725	0.26%
2023/05/12	0	0.00	3	50.77	52.00	-3	2,581	-0.12%
2023/05/11	2	49.95	0	0.00	49.05	2	2,480	0.08%
2023/05/09	0	0.00	1	51.80	51.00	-1	2,378	-0.04%
2023/05/08	3	52.67	1	52.60	51.60	2	2,322	0.09%
2023/05/04	0	0.00	5	51.36	53.00	-5	2,150	-0.23%
2023/05/03	2	51.80	0	0.00	51.30	2	2,072	0.10%
2023/05/02	1.9	50.84	0	0.00	51.30	1.9	2,046	0.09%
2023/04/25	0	0.00	3	50.90	51.20	-3	1,751	-0.17%
2023/04/24	0	0.00	2	51.10	52.00	-2	1,649	-0.12%
2023/04/20	9	51.53	39.5	50.95	50.10	-30.5	1,408	-2.16%
2023/04/19	0.5	49.25	2	50.55	50.40	-1.5	1,181	-0.13%
2023/04/18	3	48.10	0	0.00	48.05	3	1,054	0.28%
2023/04/14	1	47.85	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	6	48.35	48.30	-6	993	-0.60%
2023/03/31	0	0.00	1	46.20	46.15	-1	1,154	-0.09%
2023/03/23	1	45.00	0	0.00	45.75	1	1,184	0.08%
2023/03/20	6	44.50	0	0.00	44.90	6	1,246	0.48%
2023/03/14	0	0.00	1.2	46.09	46.05	-1.2	1,350	-0.09%
2023/03/10	23	47.04	0	0.00	46.95	23	1,354	1.70%
2023/03/07	1	48.25	0	0.00	47.70	1	1,358	0.07%
2023/03/06	1	48.10	0	0.00	48.10	1	1,352	0.07%
2023/03/01	0	0.00	0.4	47.50	47.40	-0.4	1,347	-0.03%
2023/02/23	0	0.00	1	47.40	47.75	-1	1,362	-0.07%
2023/01/16	1	45.40	0	0.00	45.85	1	1,332	0.08%
2023/01/13	1	45.50	0	0.00	45.55	1	1,332	0.08%
2023/01/12	0.1	46.00	0	0.00	45.30	0.1	1,336	0.00%
2023/01/09	0	0.00	10	46.39	46.30	-10	1,342	-0.74%
2023/01/03	0	0.00	3.2	46.72	46.55	-3.2	1,352	-0.24%
2022/12/27	1	48.35	0	0.00	48.80	1	1,332	0.08%
2022/12/26	1	49.90	8	49.20	49.80	-7	1,264	-0.55%
2022/12/13	12	48.69	5	48.56	48.30	7	1,100	0.64%
2022/12/12	0	47.40	0	0.00	47.10	0	1,058	0.00%
2022/12/09	0	0.00	1	47.00	46.85	-1	1,050	-0.10%
2022/12/08	11	47.15	8	46.85	47.20	3	1,046	0.29%
2022/12/07	24	47.44	1	47.65	47.35	23	1,031	2.23%
2022/12/02	2	45.60	0	0.00	45.65	2	1,002	0.20%
2022/12/01	1	45.45	1	46.30	46.10	0	1,045	0.00%
2022/11/30	3	44.20	3	44.55	44.45	0	1,048	0.00%
2022/11/29	0	0.00	1	43.65	43.90	-1	1,066	-0.09%
2022/11/21	0.4	44.10	0	0.00	44.15	0.4	1,186	0.04%
2022/11/16	0	0.00	1	43.05	42.90	-1	1,203	-0.08%
2022/11/11	0.1	43.80	0	0.00	43.50	0.1	1,197	0.01%
2022/11/09	0	0.00	2	44.73	44.95	-2	1,161	-0.17%
2022/11/07	2	43.85	0	0.00	44.20	2	1,180	0.17%
2022/10/27	0.2	44.00	0	0.00	43.70	0.2	1,209	0.02%
2022/10/26	0.2	43.55	0	0.00	43.05	0.2	1,213	0.02%
2022/10/25	0	0.00	0.3	43.65	43.35	-0.3	1,208	-0.02%
2022/10/24	0.1	44.65	0	0.00	44.30	0.1	1,210	0.01%
2022/10/18	0.1	46.70	0	0.00	46.25	0.1	1,270	0.01%
2022/10/17	0.3	45.90	0	0.00	45.70	0.3	1,270	0.02%
2022/10/11	0	0.00	8	46.39	46.45	-8	1,258	-0.64%
2022/10/05	1	46.50	2	46.65	46.55	-1	1,259	-0.08%
2022/09/27	1	46.20	0	0.00	47.10	1	1,226	0.08%
2022/09/23	1	48.50	0	0.00	48.35	1	1,226	0.08%
2022/09/22	0.1	49.35	0	0.00	49.40	0.1	1,249	0.01%
2022/09/21	2	50.03	0	0.00	49.35	2	1,278	0.16%
2022/09/19	1	50.40	0	0.00	50.10	1	1,276	0.08%
2022/09/16	1	51.40	0	0.00	51.30	1	1,293	0.08%
2022/09/14	0	0.00	1	51.70	51.90	-1	1,299	-0.08%
2022/09/13	0	0.00	2	52.00	51.90	-2	1,290	-0.15%
2022/09/12	2	52.00	0	0.00	51.90	2	1,305	0.15%
2022/09/08	0.2	51.80	1	52.00	52.20	-0.8	1,287	-0.06%
2022/09/07	0.1	60.60	0	0.00	60.60	0.1	1,246	0.00%
2022/09/06	2	61.30	0	0.00	60.80	2	1,199	0.17%
2022/09/02	5	62.70	7	63.36	62.80	-2	1,166	-0.17%
2022/09/01	0	0.00	14	62.51	62.60	-14	1,157	-1.21%
2022/08/31	10	63.42	0	0.00	62.90	10	1,144	0.87%
2022/08/30	3.1	62.66	0	0.00	62.80	3.1	1,088	0.28%
2022/08/26	0.2	62.00	2	61.90	61.70	-1.8	1,042	-0.17%
2022/08/25	2	62.30	0	0.00	61.70	2	1,038	0.19%
2022/08/24	0	0.00	5	61.90	61.90	-5	1,032	-0.48%
2022/08/23	1	61.10	0	0.00	61.00	1	1,019	0.10%
2022/08/19	0	0.00	6	61.00	61.10	-6	1,003	-0.60%
2022/08/16	1	60.80	0	0.00	60.60	1	983	0.10%
2022/08/15	3	60.40	0	0.00	60.30	3	975	0.31%
2022/07/29	1	58.50	9	58.70	58.60	-8	986	-0.81%
2022/07/28	6	59.00	0	0.00	58.30	6	995	0.60%
2022/07/26	1	59.60	0	0.00	59.50	1	982	0.10%
2022/07/22	2	58.15	0	0.00	57.90	2	938	0.21%
2022/07/21	1	57.50	0	0.00	58.10	1	963	0.10%
2022/07/19	3	57.20	0	0.00	57.40	3	1,012	0.30%
2022/07/18	3	57.27	0	0.00	57.30	3	1,047	0.29%
2022/07/07	0	0.00	1	57.20	57.80	-1	1,354	-0.07%
2022/07/01	11	59.84	0	0.00	58.10	11	1,361	0.81%
2022/06/29	1	62.00	1	61.80	62.00	0	1,318	0.00%
2022/06/28	5	61.10	0	0.00	60.40	5	1,288	0.39%
2022/06/24	0	0.00	1	59.80	60.50	-1	1,306	-0.08%
2022/06/22	1	59.60	0	0.00	58.90	1	1,294	0.08%
2022/06/16	0	0.00	1	60.00	59.50	-1	1,367	-0.07%
2022/04/27	1	62.70	0	0.00	62.70	1	1,438	0.07%
2022/04/21	1	65.60	0	0.00	66.20	1	1,327	0.08%
2022/04/19	0	0.00	1	64.90	64.40	-1	1,257	-0.08%
2022/04/18	1	64.80	7	66.80	65.80	-6	1,217	-0.49%
2022/04/15	2	63.05	0	0.00	63.20	2	1,043	0.19%
2022/04/08	0	0.00	1.1	62.53	63.00	-1.1	1,035	-0.11%
2022/03/31	0	0.00	0.1	62.60	62.60	-0.1	1,019	-0.01%
2022/03/25	1	62.70	0	0.00	62.40	1	1,028	0.10%
2022/03/24	7	62.20	0	0.00	62.70	7	1,018	0.69%
2022/03/18	0	0.00	6.1	59.39	59.00	-6.1	942	-0.65%
2022/03/08	1	55.60	0	0.00	55.70	1	983	0.10%
2022/03/07	3	57.97	0	0.00	57.10	3	977	0.31%
2022/02/15	1	60.10	0	0.00	60.10	1	1,058	0.09%
2022/02/10	0.1	61.08	26	60.88	61.10	-25.9	1,107	-2.34%
2022/02/08	0	0.00	1	59.90	60.80	-1	1,139	-0.09%
2022/01/26	1	56.80	0	0.00	57.60	1	1,176	0.08%
2022/01/19	3	58.50	0	0.00	58.50	3	1,436	0.21%
2022/01/12	1	58.70	0	0.00	58.70	1	1,462	0.07%
2021/12/24	0.1	61.40	0	0.00	61.00	0.1	1,546	0.00%
2021/12/21	0.1	61.10	0	0.00	61.30	0.1	1,497	0.00%
2021/12/09	0	0.00	4	62.00	61.70	-4	1,579	-0.25%
2021/12/08	0	0.00	2	61.85	61.80	-2	1,633	-0.12%
2021/12/07	0	0.00	6	61.80	61.70	-6	1,654	-0.36%
2021/12/06	0	0.00	11	62.20	62.10	-11	1,678	-0.66%
2021/11/26	1	62.10	0	0.00	62.30	1	1,916	0.05%
2021/11/25	0	0.00	0.1	62.10	62.00	-0.1	1,910	-0.01%
2021/11/16	0	0.00	18	62.37	62.70	-18	1,923	-0.94%
2021/11/15	2	61.90	0	0.00	62.60	2	1,931	0.10%
2021/11/12	9	63.09	0.2	63.70	62.80	8.8	1,901	0.46%
2021/11/10	5	64.10	0	0.00	64.50	5	1,975	0.25%
2021/11/09	2	64.55	0.2	64.80	64.20	1.8	1,971	0.09%
2021/11/08	6	65.37	0	0.00	65.20	6	1,974	0.30%
2021/11/05	1	65.50	0	0.00	65.40	1	1,983	0.05%
2021/11/04	7	66.27	0	0.00	66.30	7	1,988	0.35%
2021/11/01	2	65.35	1	65.70	65.30	1	1,930	0.05%
2021/10/29	4	66.98	82.1	66.45	66.50	-78.1	1,919	-4.07%
2021/10/26	3	59.30	5	59.00	59.30	-2	1,907	-0.10%
2021/10/25	0.7	58.83	0	0.00	58.60	0.7	1,949	0.04%
2021/10/21	4	59.25	0	0.00	59.00	4	1,980	0.20%
2021/10/20	4	59.65	0	0.00	59.40	4	1,992	0.20%
2021/10/19	10	60.60	2	60.80	60.60	8	1,985	0.40%
2021/10/15	0	0.00	1	59.30	59.40	-1	1,994	-0.05%
2021/10/14	75	57.35	0	0.00	59.80	75	2,034	3.69%
2021/10/13	0	0.00	1	56.00	55.70	-1	2,034	-0.05%
2021/10/12	1	56.30	0	0.00	55.80	1	2,032	0.05%
2021/10/04	1	57.50	0	0.00	57.20	1	2,120	0.05%
2021/09/30	0	0.00	1	60.70	60.90	-1	2,098	-0.05%
2021/09/24	0	0.00	1	61.80	61.90	-1	2,150	-0.05%
2021/09/22	0	0.00	2	61.00	61.10	-2	2,179	-0.09%
2021/09/13	0	0.00	25	64.12	64.80	-25	2,168	-1.15%
2021/09/10	2	71.75	0	0.00	71.60	2	2,159	0.09%
2021/09/07	0	0.00	2	72.50	73.00	-2	2,105	-0.09%
2021/09/06	7	72.70	7	73.80	71.10	0	2,104	0.00%
2021/09/03	20	72.99	0	0.00	73.00	20	2,136	0.94%
2021/09/02	1	72.00	1	72.90	72.50	0	2,150	0.00%
2021/09/01	1	71.50	2	71.00	71.50	-1	2,102	-0.05%
2021/08/31	2	71.30	0	0.00	71.00	2	2,162	0.09%
2021/08/26	0	0.00	1	69.80	70.00	-1	2,569	-0.04%
2021/08/18	0	0.00	17	67.37	69.00	-17	2,896	-0.59%
2021/08/16	1	68.50	0	0.00	68.90	1	3,071	0.03%
2021/08/12	1	68.00	0	0.00	68.50	1	3,172	0.03%
2021/08/09	1	71.30	0	0.00	70.60	1	3,322	0.03%
2021/08/03	5	71.02	0	0.00	70.90	5	3,530	0.14%
2021/08/02	1	71.90	0	0.00	71.70	1	3,501	0.03%
2021/07/30	0	0.00	1	70.60	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	1	70.20	70.20	-1	3,366	-0.03%
2021/07/26	1	69.20	0	0.00	69.20	1	3,370	0.03%
2021/07/15	16	68.64	16.1	69.10	68.90	-0.1	3,405	0.00%
2021/07/09	3	67.40	0	0.00	67.20	3	3,407	0.09%
2021/07/07	0	0.00	23	68.63	68.00	-23	3,507	-0.66%
2021/07/02	0	0.00	2	68.40	68.20	-2	3,644	-0.05%
2021/07/01	2	68.75	3	69.37	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	4	69.40	69.80	-4	3,669	-0.11%
2021/06/29	1	68.40	4	68.48	68.40	-3	3,684	-0.08%
2021/06/28	0	0.00	5	68.60	68.70	-5	3,719	-0.13%
2021/06/22	1	68.80	0	0.00	68.70	1	3,920	0.03%
2021/06/21	2	69.30	5	69.00	68.80	-3	3,946	-0.08%
2021/06/18	1	70.00	0	0.00	70.50	1	3,920	0.03%
2021/06/17	5	69.70	3	69.67	70.00	2	3,925	0.05%
2021/06/16	3	70.17	3	70.43	70.10	0	3,921	0.00%
2021/06/11	1	73.30	0	0.00	71.20	1	3,909	0.03%
2021/06/09	0	0.00	1	72.20	72.20	-1	3,801	-0.03%
2021/06/08	0	0.00	1	72.40	72.80	-1	3,766	-0.03%
2021/06/07	0	0.00	1	71.70	71.90	-1	3,702	-0.03%
2021/06/04	1	71.40	0	0.00	71.50	1	3,661	0.03%
2021/06/03	40	71.80	12	71.80	72.30	28	3,561	0.79%
2021/06/02	0	0.00	8	70.30	70.50	-8	3,363	-0.24%
2021/06/01	0	0.00	2	67.40	67.90	-2	3,305	-0.06%
2021/05/31	1	67.60	0	0.00	67.70	1	3,309	0.03%
2021/05/28	1	68.80	1	69.00	68.90	0	3,293	0.00%
2021/05/27	1	68.10	0	0.00	69.30	1	3,257	0.03%
2021/05/26	1	68.40	1	68.60	67.90	0	3,227	0.00%
2021/05/24	9	69.31	0	0.00	69.40	9	3,149	0.29%
2021/05/21	1	69.50	1	69.70	70.00	0	3,067	0.00%
2021/05/18	0	0.00	1	65.10	66.70	-1	2,892	-0.03%
2021/05/17	9	66.10	0	0.00	65.80	9	2,854	0.32%
2021/05/12	2	67.60	2.1	66.49	66.30	-0.1	2,655	0.00%
2021/05/10	5	65.00	0	0.00	64.90	5	2,494	0.20%
2021/05/07	1	63.00	0	0.00	63.50	1	2,488	0.04%
2021/04/29	0	0.00	4	67.10	66.90	-4	2,474	-0.16%
2021/04/22	1.1	68.32	1	68.20	67.30	0.1	2,517	0.00%
2021/04/15	0	0.00	2	70.10	69.40	-2	2,491	-0.08%
2021/04/14	4	67.90	0	0.00	68.70	4	2,503	0.16%
2021/04/13	5	69.80	2	71.50	69.30	3	2,498	0.12%
2021/04/12	6	70.55	10	70.56	70.50	-4	2,447	-0.16%
2021/04/09	5	69.40	0	0.00	68.50	5	2,364	0.21%
2021/04/08	1	68.00	0	0.00	68.00	1	2,345	0.04%
2021/04/07	0	0.00	1	67.80	67.80	-1	2,339	-0.04%
2021/04/06	0	0.00	5	67.60	67.20	-5	2,337	-0.21%
2021/04/01	0	0.00	5	67.70	68.10	-5	2,337	-0.21%
2021/03/31	7	69.00	0	0.00	68.40	7	2,354	0.30%
2021/03/30	22.1	70.25	5	72.00	69.60	17.1	2,324	0.74%
2021/03/25	5	68.30	0	0.00	68.10	5	2,349	0.21%
2021/03/24	0	0.00	5	70.00	69.20	-5	2,399	-0.21%
2021/03/15	0	0.00	0.2	67.60	67.60	-0.2	2,651	-0.01%
2021/03/10	0	0.00	0	68.80	68.70	0	2,677	0.00%
2021/03/09	0	0.00	1	67.30	68.20	-1	2,652	-0.04%
2021/03/08	0	0.00	1	69.20	68.00	-1	2,651	-0.04%
2021/03/05	6	68.87	17.1	68.22	69.60	-11.1	2,625	-0.42%
2021/02/25	0	0.00	0.2	66.30	66.40	-0.2	2,645	-0.01%
2021/02/23	16	65.73	5	65.60	65.70	11	2,627	0.42%
2021/02/22	0	0.00	10	67.74	67.80	-10	2,606	-0.38%
2021/02/19	0.1	65.50	0	0.00	65.50	0.1	2,577	0.00%
2021/02/18	5	64.40	20	63.70	64.10	-15	2,572	-0.58%
2021/02/05	0	0.00	8	62.20	61.60	-8	2,731	-0.29%
2021/01/29	8	61.50	9	61.40	60.10	-1	2,800	-0.04%
2021/01/28	4	61.40	0	0.00	61.50	4	2,836	0.14%
2021/01/25	2	62.35	2	62.75	63.20	0	2,854	0.00%
2021/01/21	4	60.35	0	0.00	60.40	4	2,807	0.14%
2021/01/20	2	63.40	2	63.30	61.90	0	2,806	0.00%
2021/01/19	1	65.00	0	0.00	64.70	1	2,780	0.04%
2021/01/18	32	65.06	10	65.00	65.10	22	2,788	0.79%
2021/01/14	0	0.00	5	65.50	65.70	-5	2,763	-0.18%
2021/01/12	0	0.00	1	67.70	66.50	-1	2,734	-0.04%
2021/01/11	0	0.00	25.2	68.10	67.70	-25.2	2,712	-0.93%
2021/01/07	1	70.60	2.1	70.19	70.00	-1.1	2,697	-0.04%
2021/01/04	0	0.00	1	69.90	69.00	-1	2,693	-0.04%
2020/12/31	1	69.30	0	0.00	69.30	1	2,673	0.04%
2020/12/29	1	68.40	0	0.00	68.50	1	2,675	0.04%
2020/12/25	17	70.66	0	0.00	69.10	17	2,697	0.63%
2020/12/24	1	69.70	1	70.10	69.70	0	2,662	0.00%
2020/12/23	0	0.00	4	70.77	69.20	-4	2,695	-0.15%
2020/12/22	17.7	70.43	11	72.92	69.10	6.7	2,812	0.24%
2020/12/21	0.3	73.10	0	0.00	73.60	0.3	2,816	0.01%
2020/12/18	0	0.00	0	70.80	72.20	0	2,733	0.00%
2020/12/17	3	70.20	3	70.90	70.40	0	2,781	0.00%
2020/12/16	2	70.25	4	70.20	70.30	-2	2,804	-0.07%
2020/12/15	6	69.02	0	0.00	68.60	6	2,823	0.21%
2020/12/11	0	0.00	2	66.40	66.40	-2	2,751	-0.07%
2020/12/10	3	65.63	2	65.30	65.30	1	2,785	0.04%
2020/11/27	0	0.00	3	65.67	65.60	-3	4,143	-0.07%
2020/11/26	2	65.40	6.7	65.39	65.20	-4.7	4,291	-0.11%
2020/11/25	0	0.00	2	65.30	65.20	-2	4,430	-0.05%
2020/11/24	0.7	65.60	0	0.00	65.90	0.7	4,646	0.02%
2020/11/23	0	0.00	1	68.30	68.30	-1	5,065	-0.02%
2020/11/20	10	68.20	0	0.00	68.20	10	5,194	0.19%
2020/11/18	0	0.00	11.2	68.50	68.00	-11.2	5,427	-0.21%
2020/11/13	2	69.50	2	70.30	69.40	0	5,688	0.00%
2020/11/12	0	0.00	0.2	66.30	66.50	-0.2	5,652	0.00%
2020/11/09	0.1	66.50	0	0.00	66.00	0.1	5,801	0.00%
2020/11/06	3	66.90	0	0.00	66.80	3	5,841	0.05%
2020/11/03	2	64.80	0	0.00	64.60	2	6,023	0.03%
2020/11/02	2	63.60	0	0.00	64.00	2	6,111	0.03%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/15	1	68.70	0	0.00	68.20	1	8,492	0.01%
2020/10/14	1	69.40	6	69.40	69.50	-5	9,027	-0.06%
2020/10/12	0	0.00	3	68.00	66.70	-3	10,028	-0.03%
2020/10/07	0	0.00	1	69.20	68.80	-1	11,234	-0.01%
2020/10/05	1	69.30	0	0.00	69.50	1	13,363	0.01%
2020/09/30	0	0.00	1	67.90	68.20	-1	13,773	-0.01%
2020/09/28	3	67.20	0	0.00	67.80	3	14,310	0.02%
2020/09/25	5	66.80	0	0.00	65.40	5	14,487	0.03%
2020/09/24	1	69.50	0	0.00	68.70	1	14,653	0.01%
2020/09/22	1	72.80	0	71.70	71.10	1	15,679	0.01%
2020/09/18	2	73.15	0	0.00	73.30	2	15,890	0.01%
2020/09/17	5	74.20	0	74.20	74.00	5	16,052	0.03%
2020/09/16	1	73.80	3.1	75.41	73.90	-2.1	16,156	-0.01%
2020/09/15	0	0.00	1.1	75.95	75.40	-1.1	16,259	-0.01%
2020/09/14	7	74.94	0.1	75.00	74.90	6.9	16,342	0.04%
2020/09/11	4	74.90	1	74.80	74.90	3	16,494	0.02%
2020/09/10	1	78.60	1.3	79.68	78.70	-0.3	16,355	0.00%
2020/09/09	7	79.54	11	80.21	79.60	-4	16,316	-0.02%
2020/09/08	2	80.75	10	81.99	83.50	-8	16,168	-0.05%
2020/09/07	3	78.37	3	79.97	78.00	0	15,895	0.00%
2020/09/04	2	79.00	0	0.00	77.70	2	15,958	0.01%
2020/09/03	1	78.40	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	78.90	0	0.00	78.90	1	16,323	0.01%
2020/09/01	0	0.00	5	82.00	80.10	-5	16,713	-0.03%
2020/08/28	3	82.30	6	81.70	80.90	-3	17,536	-0.02%
2020/08/27	4	79.85	15	79.87	82.90	-11	17,363	-0.06%
2020/08/26	12	74.78	5	75.28	76.60	7	17,055	0.04%
2020/08/25	5.2	75.57	5	74.44	74.90	0.2	16,943	0.00%
2020/08/24	0.2	74.70	0	0.00	74.60	0.2	16,877	0.00%
2020/08/21	0	0.00	1	73.30	73.00	-1	16,766	-0.01%
2020/08/20	12	69.74	12	70.68	72.50	0	16,894	0.00%
2020/08/19	1	74.80	0	0.00	74.00	1	16,832	0.01%
2020/08/18	3	74.80	1	73.90	73.90	2	16,815	0.01%
2020/08/17	1	72.20	3	71.73	71.90	-2	16,849	-0.01%
2020/08/14	2	70.90	4	71.80	71.60	-2	17,034	-0.01%
2020/08/13	4	70.60	7	70.59	69.70	-3	17,018	-0.02%
2020/08/12	9	71.02	5	71.64	71.20	4	16,978	0.02%
2020/08/11	1	72.40	1	73.00	71.30	0	16,935	0.00%
2020/08/10	1	73.90	0	0.00	73.70	1	16,836	0.01%
2020/08/06	1	73.90	6	74.10	73.60	-5	16,737	-0.03%
2020/08/05	5	77.60	3.2	77.78	77.60	1.8	16,642	0.01%
2020/08/04	5	76.92	3	76.50	76.20	2	16,504	0.01%
2020/08/03	4	77.40	2.2	77.39	77.20	1.8	16,429	0.01%
2020/07/31	3	75.00	2	74.60	74.60	1	16,285	0.01%
2020/07/30	3	74.37	5	74.62	74.40	-2	16,278	-0.01%
2020/07/29	10	74.26	11	75.09	73.50	-1	16,244	-0.01%
2020/07/28	9	73.00	6	73.42	73.10	3	16,024	0.02%
2020/07/27	3	71.37	1	72.60	72.50	2	15,749	0.01%
2020/07/24	6	76.52	8	76.15	75.70	-2	15,487	-0.01%
2020/07/23	6	79.80	6	80.38	79.30	0	15,306	0.00%
2020/07/22	2	84.00	5	82.52	81.60	-3	15,082	-0.02%
2020/07/21	10	81.22	9	80.59	80.40	1	14,698	0.01%
2020/07/20	24	74.99	23	76.26	79.80	1	14,369	0.01%
2020/07/17	5	80.24	14	82.05	78.20	-9	13,837	-0.07%
2020/07/16	6	87.65	5	88.88	86.80	1	13,266	0.01%
2020/07/15	16	88.38	19	88.57	86.60	-3	12,856	-0.02%
2020/07/14	8	88.49	12	88.73	87.60	-4	12,313	-0.03%
2020/07/13	17	95.21	5	93.84	90.40	12	11,629	0.10%
2020/07/10	10	89.43	15	91.63	92.10	-5	10,778	-0.05%
2020/07/09	5	79.28	31	85.53	86.40	-26	9,478	-0.27%
2020/07/08	17	78.79	13	78.50	78.60	4	9,022	0.04%
2020/07/07	7	76.30	1	75.60	75.60	6	8,707	0.07%
2020/07/06	2	80.05	5	80.38	79.50	-3	8,444	-0.04%
2020/07/03	3	79.80	2	80.75	79.30	1	8,218	0.01%
2020/07/02	14	80.16	14	79.29	79.20	0	7,905	0.00%
2020/07/01	2	79.85	9	79.48	80.90	-7	7,421	-0.09%
2020/06/30	8	74.48	6	74.53	75.00	2	6,760	0.03%
2020/06/29	17	74.99	11	75.56	74.10	6	6,690	0.09%
2020/06/24	9	75.07	6	74.57	73.60	3	6,415	0.05%
2020/06/23	0	0.00	1	78.00	77.50	-1	6,160	-0.02%
2020/06/22	13	74.10	0	0.00	77.00	13	6,017	0.22%
2020/06/19	1	78.10	0	0.00	78.00	1	5,827	0.02%
2020/06/18	3	80.00	2	80.05	80.90	1	5,686	0.02%
2020/06/17	2	77.75	1	78.30	77.80	1	5,480	0.02%
2020/06/16	1	77.10	1	77.50	77.10	0	5,344	0.00%
2020/06/15	2	79.20	3	78.93	78.50	-1	5,279	-0.02%
2020/06/12	4	73.65	0	0.00	75.00	4	5,111	0.08%
2020/06/11	3	76.63	0	0.00	73.60	3	5,070	0.06%
2020/06/10	3	80.80	2	79.70	80.10	1	4,906	0.02%
2020/06/09	7	75.69	8	75.03	76.60	-1	4,727	-0.02%
2020/06/08	1	78.60	11	82.73	78.00	-10	4,441	-0.23%
2020/06/05	25	77.32	16.9	77.65	78.00	8.1	3,973	0.20%
2020/06/04	4	75.98	26.1	76.28	76.40	-22.1	3,565	-0.62%
2020/06/03	1	69.50	0	0.00	69.50	1	2,872	0.03%
2020/06/02	38	62.76	33	62.43	63.20	5	2,848	0.18%
2020/06/01	1	58.00	1	57.50	57.50	0	2,612	0.00%
2020/05/29	1	56.90	2	56.55	57.80	-1	2,580	-0.04%
2020/05/28	6	57.58	23	56.60	56.40	-17	2,555	-0.67%
2020/05/27	28	59.05	10	58.22	58.00	18	2,500	0.72%
2020/05/26	8	57.98	16	57.93	57.80	-8	2,303	-0.35%
2020/05/25	16	56.96	1	57.20	57.30	15	2,206	0.68%
2020/05/22	3	57.00	1	55.70	56.40	2	2,100	0.10%
2020/05/21	22	56.01	11	57.78	57.80	11	1,941	0.57%
2020/05/20	3	52.80	0	0.00	52.60	3	1,730	0.17%
2020/05/18	3	51.20	0	0.00	50.70	3	1,686	0.18%
2020/05/15	0	0.00	1	49.50	49.65	-1	1,666	-0.06%
2020/05/14	2	50.90	0	0.00	49.50	2	1,645	0.12%
2020/05/13	1	49.60	0	0.00	50.00	1	1,620	0.06%
2020/05/08	0	0.00	2	50.10	49.90	-2	1,598	-0.13%
2020/05/07	0.1	50.80	0	0.00	50.80	0.1	1,595	0.01%
2020/04/30	0	0.00	2	47.95	48.20	-2	1,459	-0.14%
2020/04/29	4	48.18	1	48.20	48.30	3	1,467	0.20%
2020/04/21	2	45.33	16	44.31	42.95	-14	1,400	-1.00%
2020/04/20	7	46.24	1	46.15	46.20	6	1,367	0.44%
2020/04/10	0	0.00	0.3	41.10	41.05	-0.3	1,293	-0.02%
2020/04/07	10	40.20	0	0.00	40.00	10	1,274	0.78%
2020/03/30	0	0.00	63	37.77	38.70	-63	1,191	-5.29%
2020/03/27	6	37.98	0	0.00	37.70	6	1,182	0.51%
2020/03/26	13	37.80	0	0.00	37.80	13	1,161	1.12%
2020/03/25	45	37.40	10	37.32	37.35	35	1,152	3.04%
2020/03/24	30	37.02	20	36.73	36.55	10	1,133	0.88%
2020/03/17	0	0.00	1	37.35	37.35	-1	1,018	-0.10%
2020/02/25	0	0.00	2	52.20	53.30	-2	826	-0.24%
2020/02/20	3	55.20	0	0.00	55.30	3	796	0.38%
2020/01/31	1	51.80	0	0.00	52.50	1	1,432	0.07%
2020/01/17	1	56.70	0	0.00	56.70	1	1,400	0.07%
2019/12/17	0	0.00	3	59.90	59.30	-3	1,389	-0.22%
2019/12/13	0	0.00	1	59.30	58.70	-1	1,397	-0.07%
2019/12/12	0	0.00	2	60.30	59.50	-2	1,406	-0.14%
2019/12/05	0	0.00	3	60.50	60.50	-3	1,411	-0.21%
2019/11/29	1	61.60	0	0.00	61.30	1	1,416	0.07%
2019/11/25	1	62.60	0	0.00	61.90	1	1,413	0.07%
2019/11/22	1	60.60	1	61.00	62.00	0	1,410	0.00%
2019/11/21	1	60.30	0	0.00	60.50	1	1,401	0.07%
2019/11/08	1	68.40	36	67.71	67.10	-35	1,559	-2.24%
2019/11/07	15	69.17	0	0.00	68.10	15	1,528	0.98%
2019/11/06	10	67.10	0	0.00	67.40	10	1,393	0.72%
2019/11/01	5	67.08	2	67.85	67.70	3	1,353	0.22%
2019/10/31	5	67.04	2	67.85	66.70	3	1,298	0.23%
2019/10/30	10	63.30	0	0.00	66.10	10	1,064	0.94%
2019/10/09	1	58.60	0	0.00	58.50	1	1,157	0.09%
2019/09/26	0	0.00	0.2	59.80	59.70	-0.2	1,316	-0.02%
2019/09/20	1	58.80	0	0.00	59.70	1	1,367	0.07%
2019/09/17	1	59.70	0	0.00	59.00	1	1,374	0.07%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/08/28	10	60.00	0	0.00	60.20	10	1,461	0.68%
2019/08/27	1	60.20	0	0.00	60.20	1	1,456	0.07%
2019/08/26	1	60.70	0	0.00	60.30	1	1,443	0.07%
2019/08/22	0	0.00	23	62.56	62.70	-23	1,423	-1.62%
2019/08/21	12	62.68	0	0.00	62.30	12	1,419	0.85%
2019/08/20	11	62.03	1	62.00	62.10	10	1,416	0.71%
2019/08/19	1	61.90	20	62.70	61.70	-19	1,405	-1.35%
2019/08/16	20	62.70	0	0.00	62.20	20	1,382	1.45%
2019/07/26	1	83.10	0	0.00	83.30	1	1,244	0.08%
2019/06/27	1	76.10	0	0.00	76.20	1	1,463	0.07%
2019/06/24	0	0.00	1	76.90	76.80	-1	1,599	-0.06%
2019/06/19	0	0.00	30	76.57	76.00	-30	1,989	-1.51%
2019/06/14	10	78.27	0	0.00	77.30	10	2,231	0.45%
2019/06/13	16	77.50	0	0.00	77.40	16	2,249	0.71%
2019/06/12	4	77.20	1	76.40	77.30	3	2,334	0.13%
2019/05/30	1	74.60	1	75.30	75.00	0	3,191	0.00%
2019/05/28	15	74.00	15	74.23	74.00	0	3,324	0.00%
2019/05/23	6	75.32	5	76.00	75.40	1	3,392	0.03%
2019/05/16	1	74.80	35	75.81	75.90	-34	3,515	-0.97%
2019/05/15	23	76.78	3.1	77.24	77.20	19.9	3,513	0.57%
2019/05/14	10	74.40	5	75.34	76.00	5	3,539	0.14%
2019/05/13	8	75.98	40	75.40	74.40	-32	3,545	-0.90%
2019/05/10	1	77.40	0	0.00	77.60	1	3,568	0.03%
2019/05/09	3	78.83	3	78.20	78.10	0	3,580	0.00%
2019/05/08	0	0.00	1	78.90	80.00	-1	3,592	-0.03%
2019/05/07	3	79.70	0	0.00	79.40	3	3,642	0.08%
2019/05/06	15	79.82	0	0.00	78.80	15	3,668	0.41%
2019/05/03	20	80.36	10	80.65	80.50	10	3,728	0.27%
2019/04/30	14	78.22	12	77.86	78.50	2	3,870	0.05%
2019/04/29	23	79.27	10	79.15	79.00	13	3,891	0.33%
2019/04/26	0	0.00	1	79.70	80.10	-1	3,907	-0.03%
2019/04/25	1	79.50	0	0.00	79.40	1	3,913	0.03%
2019/04/24	0	0.00	1	80.50	79.50	-1	3,939	-0.03%
2019/04/22	2	80.90	3	81.87	80.70	-1	3,948	-0.03%
2019/04/19	1	78.70	1	78.80	78.80	0	3,949	0.00%
2019/04/18	0	0.00	1	80.40	79.20	-1	4,004	-0.02%
2019/04/17	3	80.53	0	0.00	80.20	3	4,029	0.07%
2019/04/15	10	82.53	9	81.73	81.50	1	4,160	0.02%
2019/04/12	3	81.27	6	82.18	82.00	-3	4,231	-0.07%
2019/04/11	4	81.33	0	0.00	80.50	4	4,288	0.09%
2019/04/10	2	83.50	1	84.40	82.70	1	4,239	0.02%
2019/04/09	3	84.23	2	84.65	83.70	1	4,220	0.02%
2019/04/08	2	85.70	1	85.80	84.20	1	4,205	0.02%
2019/04/03	3	85.47	1	86.00	85.40	2	4,162	0.05%
2019/03/29	2	83.75	7	84.01	83.20	-5	4,068	-0.12%
2019/03/28	1	84.70	4	84.98	83.60	-3	4,060	-0.07%
2019/03/27	7	85.40	4	85.80	85.00	3	4,029	0.07%
2019/03/26	15	85.27	3	85.47	84.40	12	3,986	0.30%
2019/03/25	7	88.96	20	89.09	88.20	-13	3,822	-0.34%
2019/03/22	23	89.83	14	89.59	90.60	9	3,756	0.24%
2019/03/19	0	0.00	3	89.50	86.50	-3	3,484	-0.09%
2019/03/15	12	93.08	11	92.85	93.00	1	3,458	0.03%
2019/03/14	8	93.21	10	92.26	93.60	-2	3,398	-0.06%
2019/03/13	1	90.30	2	87.85	89.70	-1	3,285	-0.03%
2019/03/12	5	86.80	6	87.42	86.80	-1	3,232	-0.03%
2019/03/11	2	87.55	0	0.00	87.60	2	3,250	0.06%
2019/03/08	3	88.60	6	88.90	89.00	-3	3,233	-0.09%
2019/03/07	8	87.88	4	89.33	87.10	4	3,171	0.13%
2019/03/06	4	86.93	1	86.30	86.30	3	3,003	0.10%
2019/03/05	4	84.68	34	84.54	85.20	-30	2,979	-1.01%
2019/03/04	33	83.30	16	81.95	83.50	17	2,870	0.59%
2019/02/27	2	78.20	0	0.00	78.40	2	2,779	0.07%
2019/02/26	0	0.00	1	79.50	78.70	-1	2,800	-0.04%
2019/02/25	3	78.20	2	78.80	78.70	1	2,848	0.04%
2019/02/22	3	81.23	0	0.00	81.00	3	2,886	0.10%
2019/02/21	4	81.50	5	82.34	82.00	-1	2,903	-0.03%
2019/02/20	5	81.14	2	81.90	80.80	3	2,931	0.10%
2019/02/19	4	82.05	5	82.84	81.30	-1	2,966	-0.03%
2019/02/18	3	80.83	5	81.32	81.00	-2	3,124	-0.06%
2019/02/15	6	81.33	1	82.20	80.10	5	3,209	0.16%
2019/02/14	2	82.80	1	82.30	83.10	1	3,176	0.03%
2019/02/13	3	82.87	3	82.97	82.70	0	3,170	0.00%
2019/02/12	1	81.50	2	82.40	81.50	-1	3,178	-0.03%
2019/02/11	1	82.30	3	82.23	82.00	-2	3,173	-0.06%
2019/01/30	1	80.90	2	81.50	81.00	-1	3,143	-0.03%
2019/01/29	1	80.80	1	81.80	81.50	0	3,155	0.00%
2019/01/28	5	81.70	3	81.80	81.40	2	3,161	0.06%
2019/01/25	1	80.30	3	79.70	79.70	-2	3,169	-0.06%
2019/01/24	6	80.22	5	80.42	80.10	1	3,216	0.03%
2019/01/23	3	78.50	9	77.43	79.50	-6	3,185	-0.19%
2019/01/22	5	78.66	0	0.00	77.10	5	3,142	0.16%
2019/01/21	1	77.80	9	76.62	77.80	-8	3,050	-0.26%
2019/01/18	15	75.63	15	75.60	75.60	0	3,049	0.00%
2019/01/17	6	74.28	6	75.13	75.00	0	3,064	0.00%
2019/01/16	11	75.27	15	75.60	75.00	-4	3,105	-0.13%
2019/01/15	2	74.80	10	75.00	75.00	-8	3,095	-0.26%
2019/01/14	2	75.15	3	75.37	75.30	-1	3,106	-0.03%
2019/01/11	6	75.53	3	74.90	74.70	3	3,110	0.10%
2019/01/10	7	76.24	11	76.80	76.10	-4	3,105	-0.13%
2019/01/09	5	75.74	1	75.60	75.00	4	3,092	0.13%
2019/01/08	2	76.15	2	76.60	76.00	0	3,124	0.00%
2019/01/07	7	75.91	1	75.80	76.50	6	3,082	0.19%
2019/01/04	5	73.12	2	72.65	73.20	3	3,039	0.10%
2019/01/03	3	71.33	3	70.37	71.60	0	3,045	0.00%
2019/01/02	0	0.00	3	69.00	68.80	-3	3,040	-0.10%
2018/12/28	1.2	67.31	0	0.00	68.00	1.2	3,049	0.04%
2018/12/27	2	67.80	0	0.00	66.90	2	3,080	0.06%
2018/12/24	1	67.70	1	68.50	67.90	0	3,105	0.00%
2018/12/22	1	68.70	0	0.00	68.70	1	3,110	0.03%
2018/12/21	1	67.30	1	69.50	69.70	0	3,133	0.00%
2018/12/20	0	0.00	1	68.10	67.60	-1	3,114	-0.03%
2018/12/19	1	69.30	1	70.30	68.80	0	3,108	0.00%
2018/12/18	2	70.35	1	71.00	69.70	1	3,102	0.03%
2018/12/17	1	71.90	3	71.67	71.50	-2	3,107	-0.06%
2018/12/14	1	71.60	1	72.20	71.40	0	3,144	0.00%
2018/12/13	1	71.40	2	71.80	71.80	-1	3,152	-0.03%
2018/12/11	4	69.33	12	69.75	71.70	-8	3,180	-0.25%
2018/12/10	3	71.27	0	0.00	70.80	3	3,139	0.10%
2018/12/07	2	72.30	2	72.40	73.40	0	3,171	0.00%
2018/12/06	8	74.30	1	75.00	71.00	7	3,193	0.22%
2018/12/05	1	74.80	1	75.50	74.40	0	3,229	0.00%
2018/12/04	7	76.30	4	76.10	76.00	3	3,286	0.09%
2018/12/03	1	74.90	0	0.00	75.20	1	3,275	0.03%
2018/11/30	1	74.70	1	75.10	74.70	0	3,301	0.00%
2018/11/28	43	74.86	20	74.75	74.70	23	3,275	0.70%
2018/11/27	0	0.00	0.3	72.50	72.50	-0.3	3,243	-0.01%
2018/11/23	10	70.65	11	70.42	70.80	-1	3,377	-0.03%
2018/11/22	30	70.50	30	72.10	70.40	0	3,383	0.00%
2018/11/21	1	72.90	1	72.40	72.50	0	3,388	0.00%
2018/11/20	10	70.80	11	71.09	70.80	-1	3,320	-0.03%
2018/11/16	1	70.00	0	0.00	70.00	1	3,313	0.03%
2018/11/15	21	69.02	23	69.49	69.10	-2	3,337	-0.06%
2018/11/13	0	0.00	10	62.32	62.90	-10	3,226	-0.31%
2018/11/08	0	0.00	1	62.40	61.60	-1	3,332	-0.03%
2018/11/07	0	0.00	2	61.50	61.80	-2	3,463	-0.06%
2018/11/06	0	0.00	4	61.35	60.90	-4	3,613	-0.11%
2018/11/05	6	62.52	0	0.00	62.00	6	3,648	0.16%
2018/11/01	0	0.00	10	60.59	60.60	-10	3,763	-0.27%
2018/10/31	10	57.70	21	57.25	57.20	-11	3,801	-0.29%
2018/10/30	10	55.00	18	54.50	56.30	-8	3,847	-0.21%
2018/10/26	10	56.00	0	0.00	55.30	10	4,005	0.25%
2018/10/18	0	0.00	3	59.73	59.90	-3	5,150	-0.06%
2018/10/17	0	0.00	4	62.30	61.60	-4	5,621	-0.07%
2018/10/16	0	0.00	2	61.20	61.00	-2	5,681	-0.04%
2018/10/15	2	58.55	0	0.00	58.30	2	5,754	0.03%
2018/10/12	5	59.32	2	59.45	59.80	3	5,863	0.05%
2018/10/11	2	58.25	10	58.92	58.20	-8	6,062	-0.13%
2018/10/05	2	73.05	12	69.75	70.10	-10	6,659	-0.15%
2018/10/04	0	0.00	1	72.30	72.20	-1	6,840	-0.01%
2018/10/03	10	73.10	0	0.00	72.10	10	7,145	0.14%
2018/09/27	0	0.00	1	73.40	73.20	-1	7,262	-0.01%
2018/09/25	0	0.00	5	74.00	74.70	-5	7,293	-0.07%
2018/09/20	5	74.00	0	0.00	73.40	5	7,326	0.07%
2018/09/14	0	0.00	7	74.43	74.90	-7	7,518	-0.09%
2018/09/13	15	75.43	0	0.00	75.30	15	7,530	0.20%
2018/09/12	0	0.00	2.4	73.96	74.60	-2.4	7,499	-0.03%
2018/09/11	2.2	74.92	0	0.00	75.00	2.2	7,505	0.03%
2018/09/10	1	70.00	0	0.00	70.10	1	7,444	0.01%
2018/09/04	1	81.10	2	81.55	81.10	-1	7,462	-0.01%
2018/09/03	0	0.00	3	81.30	80.20	-3	7,434	-0.04%
2018/08/31	3	83.37	1	83.00	82.00	2	7,390	0.03%
2018/08/30	1	79.30	1	80.30	79.70	0	7,254	0.00%
2018/08/28	2	80.50	1	81.60	79.70	1	7,222	0.01%
2018/08/22	2	81.70	0	0.00	81.40	2	7,219	0.03%
2018/08/21	0.1	82.50	0	0.00	82.50	0.1	7,143	0.00%
2018/08/20	2	76.30	0	0.00	77.30	2	7,002	0.03%
2018/08/16	1	78.10	0	0.00	78.30	1	6,917	0.01%
2018/08/14	19	76.66	0	0.00	77.70	19	6,881	0.28%
2018/08/13	23	79.29	0	0.00	79.50	23	6,751	0.34%
2018/08/09	5	89.50	5	90.30	90.30	0	6,609	0.00%
2018/08/08	2	95.05	4	94.60	94.80	-2	6,691	-0.03%
2018/08/07	6	94.93	1	93.70	93.70	5	6,647	0.08%
2018/08/03	1	95.80	0	0.00	97.10	1	6,478	0.02%
2018/08/01	1	96.30	0	0.00	96.70	1	6,341	0.02%
2018/07/31	11	93.77	1	94.50	93.60	10	6,234	0.16%
2018/07/30	1	97.60	1	95.30	93.30	0	6,161	0.00%
2018/07/27	1	99.00	18	98.78	98.60	-17	6,046	-0.28%
2018/07/26	24	99.13	82	97.80	99.00	-58	5,854	-0.99%
2018/07/25	22	92.28	22	92.14	92.80	0	5,513	0.00%
2018/07/24	77	94.66	26	93.53	91.10	51	5,344	0.95%
2018/07/20	2	88.85	0	0.00	88.70	2	4,937	0.04%
2018/07/18	13	90.03	14	92.28	92.50	-1	5,110	-0.02%
2018/07/17	11	91.70	71	92.28	90.40	-60	4,912	-1.22%
2018/07/16	80	90.56	11.6	90.34	90.70	68.4	4,614	1.48%
2018/07/13	17.7	83.70	7	83.20	82.50	10.7	4,439	0.24%
2018/07/12	3	78.70	10	79.84	80.20	-7	4,247	-0.16%
2018/07/11	7	76.06	33	76.50	78.00	-26	4,027	-0.65%
2018/07/10	8	73.60	68	73.32	73.60	-60	3,718	-1.61%
2018/07/09	41	72.56	3	71.93	72.60	38	3,689	1.03%
2018/07/05	1	70.10	0	0.00	68.20	1	3,645	0.03%
2018/07/04	2	70.80	0	0.00	70.80	2	3,702	0.05%
2018/07/03	1	70.70	0	0.00	70.80	1	3,772	0.03%
2018/07/02	2	72.70	0	0.00	72.40	2	3,785	0.05%
2018/06/29	0	0.00	10	71.50	71.20	-10	3,747	-0.27%
2018/06/27	0	0.00	10	73.40	71.50	-10	3,751	-0.27%
2018/06/25	23	73.21	14	73.21	73.20	9	3,771	0.24%
2018/06/22	0	0.00	1	71.30	71.00	-1	3,630	-0.03%
2018/06/20	0.5	70.00	0	0.00	69.90	0.5	3,664	0.01%
2018/06/13	2.2	72.54	2	72.50	71.00	0.2	3,805	0.01%
2018/06/11	0	0.00	3	67.43	67.20	-3	3,598	-0.08%
2018/06/08	0	0.00	1	68.60	68.20	-1	3,594	-0.03%
2018/06/07	0	0.00	1	69.50	68.60	-1	3,587	-0.03%
2018/06/04	4	69.40	0	0.00	68.90	4	3,532	0.11%
2018/05/31	2	66.20	12	67.93	68.90	-10	3,411	-0.29%
2018/05/30	2	65.80	0	0.00	65.40	2	3,378	0.06%
2018/05/29	0.2	65.20	2	65.70	65.40	-1.8	3,367	-0.05%
2018/05/28	0	0.00	1	65.60	65.20	-1	3,356	-0.03%
2018/05/25	2	65.10	1	66.10	65.10	1	3,338	0.03%
2018/05/24	1	67.20	1	68.30	66.70	0	3,312	0.00%
2018/05/23	1	64.90	4	67.15	67.70	-3	3,296	-0.09%
2018/05/22	15	67.01	0	0.00	66.50	15	3,246	0.46%
2018/05/21	7	69.00	6	69.27	68.80	1	3,198	0.03%
2018/05/18	0	0.00	8	70.43	68.90	-8	3,176	-0.25%
2018/05/17	2	69.30	1	69.30	69.20	1	3,123	0.03%
2018/05/16	4	73.10	15	72.90	70.70	-11	3,082	-0.36%
2018/05/15	1	70.00	4	69.65	69.50	-3	2,856	-0.11%
2018/05/14	4	67.38	5	68.00	68.20	-1	2,828	-0.04%
2018/05/11	7	68.54	3	68.17	67.50	4	2,813	0.14%
2018/05/10	2	69.85	1	70.30	69.30	1	2,782	0.04%
2018/05/09	1	68.10	1	68.40	68.80	0	2,744	0.00%
2018/05/08	1	71.00	0	0.00	69.50	1	2,710	0.04%
2018/05/04	20	66.59	5	65.78	66.00	15	2,606	0.58%
2018/05/03	0	0.00	1	69.40	68.50	-1	2,534	-0.04%
2018/05/02	3	69.90	3	70.40	69.50	0	2,500	0.00%
2018/04/30	0	0.00	2	72.20	70.70	-2	2,442	-0.08%
2018/04/27	4	66.60	2	67.35	67.40	2	2,298	0.09%
2018/04/26	3	67.77	5	73.00	66.10	-2	2,227	-0.09%
2018/04/25	5	71.58	5	72.00	73.40	0	2,069	0.00%
2018/04/24	3	72.43	7	73.01	69.60	-4	1,943	-0.21%
2018/04/23	1	68.00	0	0.00	69.80	1	1,611	0.06%
2018/04/20	3	64.00	0	0.00	63.50	3	1,550	0.19%
2018/04/18	0	0.00	2	60.80	60.80	-2	1,432	-0.14%
2018/04/17	2	61.10	4	60.05	59.80	-2	1,410	-0.14%
2018/04/16	1	60.80	1	61.40	61.40	0	1,391	0.00%
2018/04/13	1	61.60	3	61.63	60.90	-2	1,374	-0.15%
2018/04/12	3	62.67	2	62.15	62.00	1	1,353	0.07%
2018/04/11	6	63.72	1	63.10	63.10	5	1,324	0.38%
2018/04/10	4	65.35	2	64.30	63.60	2	1,269	0.16%
2018/04/09	2	64.50	3	64.77	63.80	-1	1,173	-0.09%
2018/04/03	3	62.83	2	63.05	62.70	1	1,085	0.09%
2018/04/02	3	62.27	1	61.40	61.20	2	1,026	0.19%
2018/03/30	3	60.90	4	61.70	60.20	-1	971	-0.10%
2018/03/29	5	62.50	5	64.00	61.20	0	942	0.00%
2018/03/28	0	0.00	2.2	61.65	61.50	-2.2	882	-0.25%
2018/03/27	5	61.30	0	0.00	60.70	5	795	0.63%
2018/03/26	10	59.25	10	61.35	60.00	0	747	0.00%
2018/03/23	25	57.20	23	57.80	57.70	2	677	0.30%
2018/03/22	16	57.95	11	60.99	58.70	5	618	0.81%
2018/03/21	0	0.00	10	55.16	56.90	-10	445	-2.24%
2018/03/09	0	0.00	2	49.45	49.45	-2	298	-0.67%
2018/02/21	0.1	45.00	0	0.00	45.00	0.1	283	0.04%
2018/02/12	0.2	43.50	0	0.00	43.05	0.2	287	0.07%
2018/02/09	1	41.50	1	42.35	42.25	0	289	0.00%
2018/02/08	0	0.00	1	44.40	44.30	-1	282	-0.35%
2018/02/07	0	0.00	1	44.40	44.20	-1	287	-0.35%
2018/02/05	1	46.80	1	47.20	47.20	0	288	0.00%
2018/01/23	0.1	50.00	0	0.00	50.00	0.1	355	0.03%
2018/01/22	0.1	50.00	0	0.00	50.10	0.1	356	0.03%
2018/01/19	0.1	50.30	0	0.00	50.40	0.1	355	0.03%
2018/01/18	0.1	50.30	0	0.00	50.40	0.1	349	0.03%
2018/01/15	2	50.23	1	51.60	50.50	1	330	0.30%
2018/01/12	1	49.20	0	0.00	49.45	1	315	0.32%
2018/01/09	0	0.00	0	49.50	49.80	0	322	-0.01%
2018/01/05	0.2	48.90	0	0.00	49.20	0.2	325	0.06%
2018/01/02	0.1	48.90	0	0.00	49.00	0.1	341	0.04%