中天 (4128)-日盛-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
1,427張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	66.73	1	66.80	66.60	2	4,892	0.04%
2023/03/29	0	0.00	1	66.80	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	1	65.30	65.30	-1	5,124	-0.02%
2023/03/27	0	0.00	0.5	66.20	66.40	-0.5	5,107	-0.01%
2023/03/24	0	0.00	5	65.54	66.10	-5	5,127	-0.10%
2023/03/17	0	0.00	1	62.50	62.50	-1	5,325	-0.02%
2023/03/16	0	0.00	1.2	62.30	61.60	-1.2	5,386	-0.02%
2023/03/15	0	0.00	0.5	63.00	63.00	-0.5	5,551	-0.01%
2023/03/13	1	62.80	1	62.80	63.00	0	5,937	0.00%
2023/03/10	3.1	65.50	2	65.00	63.70	1.1	6,053	0.02%
2023/03/08	5	65.38	4	65.25	65.10	1	6,198	0.02%
2023/03/07	1	65.90	1	65.40	65.30	0	6,366	0.00%
2023/03/06	0	0.00	2	65.45	66.00	-2	6,677	-0.03%
2023/03/03	0	0.00	1	66.60	66.10	-1	7,125	-0.01%
2023/03/02	2	65.45	0	0.00	66.70	2	7,639	0.03%
2023/03/01	1	65.30	1	64.80	65.00	0	7,998	0.00%
2023/02/24	0.1	64.60	0	0.00	64.80	0.1	8,191	0.00%
2023/02/23	1	65.70	0	0.00	66.00	1	8,396	0.01%
2023/02/21	2.1	66.60	0	0.00	66.50	2.1	8,635	0.02%
2023/02/20	12	67.18	14	69.44	67.00	-2	8,670	-0.02%
2023/02/17	1	67.00	0	0.00	66.90	1	8,416	0.01%
2023/02/16	0	0.00	5	67.02	67.10	-5	8,450	-0.06%
2023/02/14	4	66.60	5	66.10	65.70	-1	8,680	-0.01%
2023/02/13	1	67.60	0	0.00	66.50	1	8,683	0.01%
2023/02/10	0	0.00	3	66.93	67.40	-3	8,727	-0.03%
2023/02/09	8	67.56	14	68.28	66.70	-6	8,735	-0.07%
2023/02/08	7	68.94	6	69.45	68.60	1	8,625	0.01%
2023/02/07	0	0.00	2	67.15	67.80	-2	8,363	-0.02%
2023/02/06	2	66.60	0	0.00	66.50	2	8,295	0.02%
2023/02/03	36	66.71	31	66.93	65.70	5	8,290	0.06%
2023/02/02	0	0.00	1	65.60	66.00	-1	8,264	-0.01%
2023/02/01	1	65.60	3	66.10	65.20	-2	8,299	-0.02%
2023/01/31	2.1	65.01	3	65.70	66.30	-0.9	8,372	-0.01%
2023/01/30	1	63.00	0	0.00	63.30	1	8,289	0.01%
2023/01/17	2	61.95	1	62.10	62.50	1	8,348	0.01%
2023/01/16	3	60.87	0	0.00	62.50	3	8,342	0.04%
2023/01/13	2	59.80	8	59.95	60.30	-6	8,362	-0.07%
2023/01/12	5	60.68	5	60.94	59.80	0	8,420	0.00%
2023/01/11	0	0.00	1	62.50	62.50	-1	8,387	-0.01%
2023/01/10	1	62.20	1	62.50	61.90	0	8,421	0.00%
2023/01/09	1	63.10	2	62.60	63.00	-1	8,502	-0.01%
2023/01/06	0	0.00	4.3	61.70	61.70	-4.3	8,582	-0.05%
2023/01/05	2	61.60	1	61.50	61.30	1	8,711	0.01%
2023/01/04	1	62.40	5	62.30	61.50	-4	8,763	-0.05%
2023/01/03	0	0.00	1	62.60	62.10	-1	8,892	-0.01%
2022/12/30	1	62.60	0	0.00	62.20	1	9,006	0.01%
2022/12/29	6	63.02	6	62.05	62.40	0	9,230	0.00%
2022/12/27	2	65.10	2	65.35	66.20	0	9,148	0.00%
2022/12/26	8	66.10	8	66.44	66.10	0	9,229	0.00%
2022/12/23	2	67.20	0	0.00	66.80	2	9,235	0.02%
2022/12/22	8	65.15	10	67.54	68.30	-2	9,348	-0.02%
2022/12/21	1	62.30	3	62.40	62.10	-2	9,231	-0.02%
2022/12/20	0	0.00	3	62.03	61.00	-3	9,469	-0.03%
2022/12/19	0	0.00	1	63.10	63.00	-1	9,692	-0.01%
2022/12/16	1	62.80	0	0.00	62.50	1	9,929	0.01%
2022/12/15	0.1	64.20	0	0.00	63.80	0.1	10,147	0.00%
2022/12/14	3	62.87	3	65.00	65.60	0	10,264	0.00%
2022/12/13	0	0.00	4	65.23	64.70	-4	10,296	-0.04%
2022/12/12	0.1	65.20	0	0.00	65.00	0.1	10,600	0.00%
2022/12/09	0	0.00	13	65.63	65.50	-13	10,788	-0.12%
2022/12/08	5	66.06	7	66.39	66.00	-2	11,454	-0.02%
2022/12/07	10	67.17	15	66.79	66.80	-5	11,995	-0.04%
2022/12/06	27.1	67.74	9	69.39	66.60	18.1	12,079	0.15%
2022/12/05	3	69.77	0	0.00	70.10	3	12,241	0.02%
2022/12/02	162	70.65	143	70.55	69.80	19	12,648	0.15%	大買/大賣/
2022/12/01	1	69.60	2	69.45	69.40	-1	12,989	-0.01%
2022/11/30	5	68.70	0	0.00	68.40	5	13,427	0.04%
2022/11/29	8	68.71	2	68.70	68.40	6	13,697	0.04%
2022/11/28	67	70.99	69	71.20	70.20	-2	14,043	-0.01%
2022/11/25	6	70.35	24.6	71.29	69.20	-18.6	14,286	-0.13%
2022/11/24	29.2	69.83	4.2	69.76	71.00	25	14,771	0.17%
2022/11/23	11.1	67.13	20	66.94	69.90	-9	14,700	-0.06%
2022/11/22	23	64.34	19	64.21	63.60	4	15,203	0.03%
2022/11/21	5	65.14	13	65.55	66.60	-8	16,043	-0.05%
2022/11/18	26	63.87	34.4	63.95	64.50	-8.4	16,566	-0.05%
2022/11/17	0.1	62.10	3	60.90	60.80	-2.9	17,835	-0.02%
2022/11/16	1	59.50	1	59.70	60.40	0	17,948	0.00%
2022/11/15	0	0.00	1	59.50	58.70	-1	17,905	-0.01%
2022/11/11	22.2	59.99	30	60.28	59.40	-7.8	17,900	-0.04%
2022/11/10	10	58.00	10	60.05	57.90	0	17,722	0.00%
2022/11/09	1	58.10	1	58.10	58.10	0	17,653	0.00%
2022/11/08	11.9	58.42	6	59.33	57.60	5.9	17,639	0.03%
2022/11/07	5.2	58.09	0	0.00	57.60	5.2	17,575	0.03%
2022/11/04	4	56.60	12	57.00	57.00	-8	17,521	-0.05%
2022/11/03	5.3	56.43	4	56.80	56.70	1.3	17,492	0.01%
2022/11/02	0.1	56.30	0	0.00	56.30	0.1	17,450	0.00%
2022/11/01	5	55.40	5	55.90	55.50	0	17,427	0.00%
2022/10/31	3	54.20	0	0.00	54.20	3	17,375	0.02%
2022/10/28	6.1	54.60	3	54.00	53.70	3.1	17,359	0.02%
2022/10/27	95.4	55.66	97	55.83	56.00	-1.6	17,309	-0.01%
2022/10/26	1.1	52.48	3	52.90	53.60	-1.9	17,200	-0.01%
2022/10/25	3.2	53.35	0	53.50	53.30	3.1	17,135	0.02%
2022/10/24	6	54.80	2	54.60	54.50	4	17,089	0.02%
2022/10/21	1	55.30	0	0.00	54.60	1	17,105	0.01%
2022/10/20	2	55.45	0	0.00	56.90	2	17,106	0.01%
2022/10/19	4.4	59.03	3	57.83	57.70	1.4	17,309	0.01%
2022/10/18	46	60.12	4	58.73	58.30	42	17,548	0.24%
2022/10/17	6.8	58.30	4	58.40	59.40	2.8	17,544	0.02%
2022/10/14	5	61.12	4	60.38	60.30	1	17,488	0.01%
2022/10/13	9	60.33	6	61.15	58.50	3	17,399	0.02%
2022/10/12	8	61.10	8	61.24	61.90	0	17,264	0.00%
2022/10/11	26	61.77	53	61.51	61.20	-27	17,202	-0.16%
2022/10/07	1.2	65.75	0	0.00	64.50	1.2	17,091	0.01%
2022/10/06	160.2	65.91	159	66.29	65.70	1.2	16,958	0.01%	大買/大賣/
2022/10/05	6	63.17	0	0.00	64.00	6	16,676	0.04%
2022/10/04	1	64.30	4	63.83	63.20	-3	16,576	-0.02%
2022/10/03	5	62.68	4	63.65	62.20	1	16,489	0.01%
2022/09/30	66	65.81	66	65.37	66.30	0	16,331	0.00%
2022/09/29	186	67.83	188	68.11	67.40	-2	16,183	-0.01%	大買/大賣/
2022/09/28	7	65.11	9	65.46	63.50	-2	15,839	-0.01%
2022/09/27	5.2	67.11	4	66.78	67.90	1.2	15,761	0.01%
2022/09/26	18.2	69.18	16	67.12	66.10	2.2	15,554	0.01%
2022/09/23	11.8	72.35	18	72.49	71.70	-6.2	15,327	-0.04%
2022/09/22	2	71.30	9.3	72.28	71.70	-7.3	15,214	-0.05%
2022/09/21	4	71.40	2	71.45	71.30	2	15,041	0.01%
2022/09/20	9	72.79	5	72.82	72.00	4	15,145	0.03%
2022/09/19	11	72.26	6	71.47	73.00	5	15,289	0.03%
2022/09/16	1.2	75.78	1	75.50	75.00	0.2	15,257	0.00%
2022/09/15	43	77.78	38.1	77.75	75.50	4.9	15,079	0.03%
2022/09/14	19.2	79.23	20	79.99	79.00	-0.8	14,425	-0.01%
2022/09/13	21	78.55	22	78.42	77.90	-1	13,928	-0.01%
2022/09/12	23.3	77.96	24	77.86	79.30	-0.7	13,768	-0.01%
2022/09/08	20	76.29	9	77.07	78.00	11	13,355	0.08%
2022/09/07	34	74.78	44.6	75.08	76.60	-10.6	13,042	-0.08%
2022/09/06	27	73.32	30	73.63	74.00	-3	12,614	-0.02%
2022/09/05	13	77.22	5.2	76.67	74.50	7.8	12,050	0.06%
2022/09/02	18	77.82	25	78.74	78.20	-7	11,715	-0.06%
2022/09/01	17	78.99	18	79.24	78.40	-1	11,186	-0.01%
2022/08/31	56.2	77.93	55	78.70	78.30	1.2	10,653	0.01%
2022/08/30	30	74.07	32.2	74.05	75.00	-2.2	9,644	-0.02%
2022/08/29	49	75.39	47	75.34	73.50	2	9,178	0.02%
2022/08/26	87	74.46	87.1	74.68	75.30	-0.1	8,278	0.00%
2022/08/25	204	70.37	202.1	70.68	70.30	1.9	7,230	0.03%	大買/大賣/
2022/08/24	86	70.22	88	70.52	69.70	-2	6,446	-0.03%
2022/08/23	0.2	67.20	10	67.20	67.20	-9.8	4,992	-0.20%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	3.3	55.56	0	0.00	55.60	3.3	4,735	0.07%
2022/08/18	1	53.40	1	53.50	53.50	0	4,666	0.00%
2022/08/16	1.3	54.15	2	53.80	53.60	-0.7	4,636	-0.02%
2022/08/15	1	53.20	1	53.40	53.40	0	4,607	0.00%
2022/08/10	2	53.25	0	0.00	53.00	2	4,541	0.04%
2022/08/04	2	54.90	0	0.00	54.90	2	4,509	0.04%
2022/08/02	1	57.10	0	0.00	56.20	1	4,480	0.02%
2022/08/01	0	0.00	0.2	57.70	57.30	-0.2	4,439	-0.01%
2022/07/29	2	58.50	0.1	58.50	58.40	1.9	4,418	0.04%
2022/07/28	1	58.30	4	59.05	58.50	-3	4,376	-0.07%
2022/07/27	8.1	57.55	9	57.82	57.90	-0.9	4,327	-0.02%
2022/07/26	16	58.71	11.1	59.26	58.50	4.9	4,336	0.11%
2022/07/25	9	58.83	10.1	59.02	58.90	-1.1	4,056	-0.03%
2022/07/22	10.2	56.02	14.1	57.26	57.30	-4	3,749	-0.11%
2022/07/21	6.1	55.27	8	55.63	56.00	-1.9	3,712	-0.05%
2022/07/18	0	0.00	1	52.00	52.00	-1	4,010	-0.02%
2022/07/15	1	54.60	2	54.50	55.00	-1	4,079	-0.02%
2022/07/12	1	52.50	0	0.00	52.70	1	4,071	0.02%
2022/07/07	0	0.00	0	54.00	54.00	0	4,027	0.00%
2022/07/06	0	0.00	1	56.00	53.70	-1	4,008	-0.02%
2022/07/05	32	54.89	32	55.19	55.50	0	3,938	0.00%
2022/07/04	40	51.52	37	51.64	51.90	3	3,832	0.08%
2022/07/01	1	55.30	0	0.00	54.70	1	3,777	0.03%
2022/06/30	4	56.25	2	55.70	56.20	2	3,724	0.05%
2022/06/29	0	0.00	3	59.40	59.40	-3	3,576	-0.08%
2022/06/28	9	59.61	0	0.00	57.80	9	3,554	0.25%
2022/06/27	8	64.19	6	64.83	63.90	2	3,323	0.06%
2022/06/24	7	63.79	20	64.49	67.10	-13	3,158	-0.41%
2022/06/21	81	62.11	88	62.00	62.00	-7	2,736	-0.26%
2022/06/20	8	59.05	22	60.78	59.40	-14	2,636	-0.53%
2022/06/17	2	60.30	4	60.73	61.00	-2	2,541	-0.08%
2022/06/16	1	60.30	1	60.10	60.60	0	2,476	0.00%
2022/06/15	0.8	58.00	2	58.05	57.90	-1.2	2,397	-0.05%
2022/06/14	0	0.00	0	57.20	55.90	0	2,376	0.00%
2022/06/13	2	56.35	0	0.00	56.10	2	2,385	0.08%
2022/06/09	3	58.63	2	58.75	58.30	1	2,395	0.04%
2022/06/07	1	56.70	8	56.70	56.70	-7	2,366	-0.30%
2022/06/06	2	57.25	0	0.00	57.20	2	2,377	0.08%
2022/05/31	0	0.00	2.1	58.03	58.80	-2.1	2,451	-0.09%
2022/05/30	0	0.00	0	58.10	57.90	0	2,455	0.00%
2022/05/27	2	57.70	0	0.00	57.80	2	2,451	0.08%
2022/05/25	4	57.00	0	0.00	56.80	4	2,473	0.16%
2022/05/24	0	0.00	1	58.00	56.80	-1	2,528	-0.04%
2022/05/16	1	56.60	0	0.00	56.80	1	2,817	0.04%
2022/05/13	3	56.50	3	56.33	56.60	0	2,821	0.00%
2022/05/12	3	57.37	3	57.13	56.00	0	2,833	0.00%
2022/05/11	0	0.00	2	56.30	55.70	-2	2,810	-0.07%
2022/05/10	1	55.00	2	55.60	55.50	-1	2,806	-0.04%
2022/05/09	3	57.07	3	56.90	56.50	0	2,806	0.00%
2022/05/03	5	58.60	5	60.86	58.60	0	2,873	0.00%
2022/04/29	0	0.00	0	58.20	57.90	0	2,799	0.00%
2022/04/28	1	57.50	0	0.00	58.00	1	2,807	0.04%
2022/04/26	5.1	58.68	3	60.57	58.70	2.1	2,776	0.08%
2022/04/25	6	62.52	0	0.00	60.10	6	2,744	0.22%
2022/04/22	18	62.97	31	64.30	62.30	-13	2,672	-0.49%
2022/04/21	3	60.30	3	63.00	64.20	0	2,396	0.00%
2022/04/20	2	58.00	1	58.50	58.40	1	2,315	0.04%
2022/04/19	3	60.00	2	59.50	58.80	1	2,307	0.04%
2022/04/18	1	60.30	0	0.00	59.50	1	2,313	0.04%
2022/04/15	1	58.50	1	59.40	59.40	0	2,300	0.00%
2022/04/14	19	59.91	0	0.00	59.40	19	2,337	0.81%
2022/04/13	3	58.77	0	0.00	58.80	3	2,362	0.13%
2022/04/12	1	58.80	0	0.00	59.00	1	2,378	0.04%
2022/04/08	0	0.00	1	60.40	60.50	-1	2,437	-0.04%
2022/04/07	1	61.90	0	0.00	60.20	1	2,459	0.04%
2022/04/06	1	61.00	0	0.00	61.20	1	2,471	0.04%
2022/04/01	2	60.70	0	0.00	61.30	2	2,490	0.08%
2022/03/31	4	62.35	5	62.22	61.10	-1	2,505	-0.04%
2022/03/30	2	65.95	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	9	65.92	66.50	-9	2,456	-0.37%
2022/03/28	10	64.80	6	63.92	63.60	4	2,352	0.17%
2022/03/25	1	64.80	1	65.40	64.20	0	2,375	0.00%
2022/03/23	1	64.10	0	0.00	63.80	1	2,497	0.04%
2022/03/21	1	63.10	0	0.00	63.40	1	2,501	0.04%
2022/03/18	3	60.97	2	62.30	63.20	1	2,575	0.04%
2022/03/17	1	58.20	4	58.58	60.10	-3	2,561	-0.12%
2022/03/16	1	55.50	0	0.00	55.80	1	2,614	0.04%
2022/03/15	2	56.30	0	0.00	55.10	2	2,665	0.08%
2022/03/14	1	57.40	0	0.00	57.40	1	2,792	0.04%
2022/03/11	1	57.50	0	0.00	57.80	1	2,831	0.04%
2022/03/10	1	59.70	0	0.00	58.90	1	2,910	0.03%
2022/03/09	0	0.00	4	57.73	57.60	-4	2,942	-0.14%
2022/03/07	3	59.03	1	59.70	59.00	2	3,005	0.07%
2022/03/04	1	61.80	0	0.00	61.90	1	3,078	0.03%
2022/02/24	5	63.94	0	0.00	62.00	5	4,497	0.11%
2022/02/23	0	0.00	5	65.36	65.80	-5	4,626	-0.11%
2022/02/22	3	65.13	1	68.20	64.90	2	4,731	0.04%
2022/02/18	4	65.50	0	0.00	65.80	4	4,880	0.08%
2022/02/17	4	66.20	0	0.00	65.40	4	4,870	0.08%
2022/02/16	8	66.38	9	66.63	66.70	-1	4,846	-0.02%
2022/02/14	0	0.00	9	62.76	63.20	-9	4,764	-0.19%
2022/02/10	2	63.95	0	0.00	64.00	2	4,783	0.04%
2022/02/09	2	64.20	0	0.00	64.50	2	4,810	0.04%
2022/02/08	4	63.90	2	64.40	64.70	2	4,816	0.04%
2022/02/07	0	0.00	2	62.15	62.60	-2	4,825	-0.04%
2022/01/26	5	60.10	1	59.60	61.10	4	4,948	0.08%
2022/01/25	3	58.00	2	58.25	58.00	1	5,027	0.02%
2022/01/24	8	59.15	4	59.40	59.60	4	5,152	0.08%
2022/01/21	1	61.60	10	61.00	60.70	-9	5,614	-0.16%
2022/01/17	0	0.00	2	62.95	63.40	-2	5,950	-0.03%
2022/01/14	3	62.57	5	62.30	62.20	-2	5,988	-0.03%
2022/01/11	1	64.40	0	0.00	63.80	1	6,317	0.02%
2022/01/10	0	0.00	1	65.30	65.10	-1	6,454	-0.02%
2022/01/07	2	64.20	2.1	64.70	64.10	-0.1	6,517	0.00%
2022/01/06	4	65.40	1	64.70	64.50	3	6,596	0.05%
2022/01/05	1	66.10	1	65.80	65.60	0	6,579	0.00%
2022/01/03	3	66.70	0	0.00	66.70	3	6,626	0.05%
2021/12/30	0	0.00	13	68.82	69.30	-13	6,563	-0.20%
2021/12/29	0	0.00	3	70.00	68.70	-3	6,551	-0.05%
2021/12/28	2	69.10	4	68.93	69.00	-2	6,531	-0.03%
2021/12/27	8	68.59	0	0.00	67.70	8	6,511	0.12%
2021/12/24	3	69.97	2	70.10	69.70	1	6,496	0.02%
2021/12/23	0	0.00	2	68.40	69.50	-2	6,442	-0.03%
2021/12/22	1	67.70	0	0.00	68.00	1	6,418	0.02%
2021/12/20	1	67.60	0	0.00	67.50	1	6,401	0.02%
2021/12/17	6	70.33	3	71.80	68.70	3	6,382	0.05%
2021/12/16	2	68.35	0.4	69.10	68.20	1.6	6,318	0.03%
2021/12/15	0	0.00	4	68.50	68.60	-4	6,313	-0.06%
2021/12/14	2	69.00	0	0.00	67.10	2	6,273	0.03%
2021/12/13	8	71.49	0	0.00	69.70	8	6,165	0.13%
2021/12/10	2	69.90	2	70.50	70.80	0	6,084	0.00%
2021/12/08	3	68.27	6	70.35	69.40	-3	5,971	-0.05%
2021/12/06	0	0.00	3	65.57	66.50	-3	5,762	-0.05%
2021/12/03	1	65.10	11.1	64.66	64.80	-10.1	5,677	-0.18%
2021/12/02	2	63.50	11	64.09	63.50	-9	5,634	-0.16%
2021/12/01	4	64.08	7	65.34	63.90	-3	5,592	-0.05%
2021/11/30	7	64.26	2	63.95	65.00	5	5,538	0.09%
2021/11/29	16.1	64.11	7	64.80	63.00	9.1	5,439	0.17%
2021/11/26	15	69.93	4	70.55	70.00	11	5,179	0.21%
2021/11/25	27	71.54	26	71.55	69.30	1	4,926	0.02%
2021/11/24	6	67.95	12.7	68.88	71.30	-6.7	4,472	-0.15%
2021/11/23	4	66.70	3	66.97	64.90	1	4,251	0.02%
2021/11/22	4	66.20	7	66.39	66.20	-3	4,111	-0.07%
2021/11/19	11	62.86	17	63.57	63.80	-6	3,932	-0.15%
2021/11/18	37	62.61	37	62.74	63.90	0	3,809	0.00%
2021/11/17	13	58.26	10	58.67	58.30	3	3,593	0.08%
2021/11/16	6	58.18	1.6	58.72	57.80	4.4	3,587	0.12%
2021/11/15	3	58.30	1	58.60	58.10	2	3,579	0.06%
2021/11/12	3	58.63	7	58.76	58.70	-4	3,574	-0.11%
2021/11/11	4	57.95	2	58.55	57.70	2	3,535	0.06%
2021/11/10	4	58.28	3	58.60	58.00	1	3,529	0.03%
2021/11/09	2	58.45	21	58.59	58.90	-19	3,510	-0.54%
2021/11/08	2	58.35	2	58.80	58.10	0	3,499	0.00%
2021/11/05	5	57.94	1	58.90	57.60	4	3,477	0.12%
2021/11/04	8	58.23	10	58.25	57.80	-2	3,467	-0.06%
2021/11/03	12.9	59.16	4	59.00	59.20	8.9	3,440	0.26%
2021/11/02	9	62.38	28.5	63.33	62.70	-19.5	3,312	-0.59%
2021/11/01	9	62.07	4	62.65	61.50	5	3,247	0.15%
2021/10/29	27	64.84	61	63.51	63.30	-34	3,103	-1.10%
2021/10/28	1	60.00	2	64.00	64.00	-1	2,621	-0.04%
2021/10/27	1	58.20	7	58.66	58.20	-6	2,493	-0.24%
2021/10/26	1	61.50	0.5	61.36	61.00	0.5	2,437	0.02%
2021/10/25	2	62.30	6	62.62	63.00	-4	2,406	-0.17%
2021/10/22	0	0.00	1	60.20	61.20	-1	2,331	-0.04%
2021/10/21	8	60.26	5	60.76	60.90	3	2,293	0.13%
2021/10/20	2	61.85	2	61.55	60.40	0	2,166	0.00%
2021/10/19	3	58.53	2	59.50	59.40	1	1,977	0.05%
2021/10/18	5	57.90	5	59.16	59.00	0	1,915	0.00%
2021/10/15	2	56.70	2	54.80	56.60	0	1,779	0.00%
2021/10/14	1	54.50	0	0.00	55.10	1	1,753	0.06%
2021/10/13	1	52.00	0	0.00	52.10	1	1,632	0.06%
2021/10/12	7	54.34	8	54.44	52.90	-1	1,622	-0.06%
2021/10/08	1	51.50	0	0.00	51.60	1	1,546	0.06%
2021/10/07	1	51.60	1	52.40	52.00	0	1,572	0.00%
2021/10/06	2	50.85	0	0.00	51.20	2	1,587	0.13%
2021/10/05	1	51.00	0	0.00	51.30	1	1,623	0.06%
2021/10/04	6	52.18	0	0.00	52.20	6	1,630	0.37%
2021/09/27	2	58.55	1	59.60	59.60	1	1,688	0.06%
2021/09/24	1	58.10	0	0.00	58.10	1	1,698	0.06%
2021/09/23	0	0.00	1	59.70	58.30	-1	1,736	-0.06%
2021/09/22	1	57.30	0	0.00	57.50	1	1,703	0.06%
2021/09/17	1	58.20	0	0.00	57.00	1	1,724	0.06%
2021/09/13	1	59.40	0	0.00	58.70	1	1,711	0.06%
2021/09/08	1	56.80	1	55.20	55.20	0	1,713	0.00%
2021/09/06	1	56.70	1	56.40	56.70	0	1,758	0.00%
2021/08/31	2	54.70	0	0.00	54.70	2	2,215	0.09%
2021/08/30	1	55.80	0	0.00	55.10	1	2,242	0.04%
2021/08/27	2	56.25	0	0.00	55.80	2	2,323	0.09%
2021/08/25	1	53.50	1	53.50	53.00	0	2,219	0.00%
2021/08/24	0	0.00	1	53.40	53.00	-1	2,236	-0.04%
2021/08/23	2	52.10	0	0.00	52.00	2	2,252	0.09%
2021/08/20	1	51.80	0	0.00	51.70	1	2,268	0.04%
2021/08/19	4	53.05	2	53.00	52.00	2	2,318	0.09%
2021/08/18	1	53.80	0	0.00	53.80	1	2,362	0.04%
2021/08/17	1	54.00	0	0.00	54.10	1	2,371	0.04%
2021/08/16	1	54.20	0	0.00	54.00	1	2,384	0.04%
2021/08/13	1	54.70	0	0.00	54.70	1	2,409	0.04%
2021/08/11	1	54.80	0	0.00	54.60	1	2,452	0.04%
2021/08/10	2	55.90	0	0.00	55.50	2	2,511	0.08%
2021/08/09	1	57.30	3	56.90	56.30	-2	2,641	-0.08%
2021/08/03	4	58.00	0	0.00	58.30	4	3,167	0.13%
2021/07/30	1	56.90	0	0.00	57.30	1	3,286	0.03%
2021/07/29	3	56.70	2	57.60	57.50	1	3,277	0.03%
2021/07/27	1	56.40	3	56.80	56.00	-2	3,297	-0.06%
2021/07/26	2	56.50	0	0.00	56.70	2	3,396	0.06%
2021/07/22	0	0.00	1	56.60	56.40	-1	3,604	-0.03%
2021/07/21	5	57.30	0	0.00	57.00	5	3,631	0.14%
2021/07/20	2	59.80	2	58.15	58.00	0	3,641	0.00%
2021/07/14	3	57.83	0	0.00	58.50	3	3,688	0.08%
2021/07/13	1	60.10	0	0.00	58.30	1	3,696	0.03%
2021/07/12	0	0.00	4	58.25	60.10	-4	3,693	-0.11%
2021/07/09	1	58.70	1	58.10	58.00	0	3,666	0.00%
2021/07/07	1	59.20	1	58.00	58.10	0	3,727	0.00%
2021/07/06	2	59.05	0	0.00	58.80	2	3,746	0.05%
2021/07/01	2	62.00	0	0.00	60.40	2	3,785	0.05%
2021/06/30	4	61.50	4	61.29	61.50	0	3,783	0.00%
2021/06/29	3	60.50	1.5	60.57	59.90	1.5	3,781	0.04%
2021/06/28	1	62.00	1	61.20	61.20	0	3,809	0.00%
2021/06/23	1	59.80	3	59.50	59.60	-2	4,117	-0.05%
2021/06/22	1	58.80	0	0.00	59.40	1	4,155	0.02%
2021/06/21	3	60.20	1	60.60	59.70	2	4,258	0.05%
2021/06/17	2	60.55	0	0.00	60.80	2	4,340	0.05%
2021/06/16	2	61.60	0	0.00	60.60	2	4,393	0.05%
2021/06/15	0	0.00	2	61.35	61.30	-2	4,414	-0.05%
2021/06/11	7	64.47	5	64.76	61.70	2	4,422	0.05%
2021/06/10	45	64.61	52	65.34	65.20	-7	4,338	-0.16%
2021/06/09	22	60.98	25	61.90	61.30	-3	4,292	-0.07%
2021/06/08	1	59.90	1	58.80	58.80	0	4,213	0.00%
2021/06/07	3	59.13	1	58.80	58.80	2	4,292	0.05%
2021/06/04	19	59.26	1	59.90	59.00	18	4,314	0.42%
2021/06/03	1	57.20	1	57.20	57.20	0	4,297	0.00%
2021/06/02	1	57.70	1	56.60	56.40	0	4,387	0.00%
2021/06/01	1	55.81	1	55.80	57.10	0	4,669	0.00%
2021/05/31	0	0.00	1	55.80	55.90	-1	4,739	-0.02%
2021/05/27	6	58.37	4	59.10	56.70	2	5,072	0.04%
2021/05/26	2	56.55	2	57.45	58.00	0	5,281	0.00%
2021/05/25	1	56.60	6	56.53	56.00	-5	5,932	-0.08%
2021/05/24	3	56.23	6	56.65	56.00	-3	6,253	-0.05%
2021/05/21	0	0.00	11	56.41	56.10	-11	6,850	-0.16%
2021/05/20	13	55.96	14	57.13	55.30	-1	6,931	-0.01%
2021/05/19	23	56.16	4	56.73	56.30	19	7,104	0.27%
2021/05/18	13	57.00	3	56.47	56.80	10	7,124	0.14%
2021/05/17	19	57.69	8	57.76	55.10	11	7,179	0.15%
2021/05/14	5	61.24	4	62.98	61.00	1	7,191	0.01%
2021/05/13	2	63.00	4	64.35	62.00	-2	7,125	-0.03%
2021/05/12	19	64.93	24	63.68	61.60	-5	7,022	-0.07%
2021/05/11	7	63.27	11	64.41	62.20	-4	6,779	-0.06%
2021/05/10	10	64.62	6	64.45	63.80	4	6,730	0.06%
2021/05/07	3	61.87	1	63.40	64.80	2	6,707	0.03%
2021/05/06	6	60.70	2	62.10	60.10	4	6,690	0.06%
2021/05/05	2	62.45	1	61.50	61.50	1	6,721	0.01%
2021/05/04	2	61.80	2	63.20	61.80	0	6,735	0.00%
2021/05/03	2	67.00	1	65.00	65.10	1	6,708	0.01%
2021/04/29	4	64.98	14	67.31	65.00	-10	6,634	-0.15%
2021/04/28	24	65.28	6	65.27	63.70	18	6,579	0.27%
2021/04/27	0	0.00	2	62.95	64.90	-2	6,491	-0.03%
2021/04/26	7	59.36	0	0.00	59.00	7	6,475	0.11%
2021/04/23	3	60.10	1	60.00	60.00	2	6,537	0.03%
2021/04/22	6	62.23	6	63.95	61.00	0	6,591	0.00%
2021/04/21	7	64.37	1	64.50	63.60	6	6,617	0.09%
2021/04/20	4	63.48	0	0.00	63.10	4	6,635	0.06%
2021/04/19	5	64.20	7	63.66	63.00	-2	6,668	-0.03%
2021/04/16	0	0.00	1	65.00	64.60	-1	6,663	-0.02%
2021/04/15	3	65.10	0	0.00	64.70	3	6,662	0.05%
2021/04/14	2	65.70	15	66.04	64.80	-13	6,665	-0.20%
2021/04/13	0	0.00	1	67.30	67.00	-1	6,646	-0.02%
2021/04/12	4	68.20	3	68.13	68.30	1	6,637	0.02%
2021/04/09	2	67.25	1	68.00	67.60	1	6,640	0.02%
2021/04/08	4	66.98	2	67.30	66.90	2	6,677	0.03%
2021/04/07	1	67.30	0.1	67.90	67.30	0.9	6,690	0.01%
2021/04/06	18	68.24	1	67.70	67.70	17	6,743	0.25%
2021/04/01	1	69.90	1	70.50	68.80	0	6,775	0.00%
2021/03/31	1	69.70	0	0.00	68.60	1	6,770	0.01%
2021/03/30	1	69.80	3	70.80	69.70	-2	6,740	-0.03%
2021/03/29	24.2	71.23	21.5	70.93	70.50	2.6	6,726	0.04%
2021/03/26	1	68.00	0	68.10	67.40	1	6,538	0.02%
2021/03/25	4	68.13	0	0.00	67.30	4	6,550	0.06%
2021/03/24	1	67.90	1	69.00	68.00	0	6,543	0.00%
2021/03/23	11	68.97	1	67.20	67.00	10	6,627	0.15%
2021/03/22	2	66.30	0	66.50	66.50	2	6,765	0.03%
2021/03/19	3	68.30	21	68.20	67.90	-18	6,757	-0.27%
2021/03/18	5	69.78	2	69.95	69.40	3	6,861	0.04%
2021/03/17	3	69.63	0	0.00	69.40	3	6,941	0.04%
2021/03/16	0	70.80	2	70.80	70.00	-2	6,999	-0.03%
2021/03/15	4	72.70	2	75.35	70.30	2	6,972	0.03%
2021/03/12	2	70.40	0	0.00	69.70	2	6,925	0.03%
2021/03/11	5	70.46	5	70.42	69.80	0	6,910	0.00%
2021/03/10	1	68.80	0	0.00	68.60	1	6,834	0.01%
2021/03/09	2	70.00	34	68.84	68.70	-32	6,805	-0.47%
2021/03/08	4	69.95	0.1	71.50	69.60	3.9	6,767	0.06%
2021/03/05	29.1	72.15	32	72.76	71.20	-2.9	6,717	-0.04%
2021/03/04	45	70.36	44	70.75	69.50	1	6,556	0.02%
2021/03/03	66	70.77	65	71.59	70.70	1	6,510	0.02%
2021/03/02	45	70.12	45	71.15	68.50	0	6,312	0.00%
2021/02/26	68	73.98	58	74.17	72.30	10	6,183	0.16%
2021/02/25	51	78.49	29	78.83	73.50	22	5,946	0.37%
2021/02/24	3	69.20	11	70.22	75.00	-8	5,262	-0.15%
2021/02/23	27	71.87	22.1	72.35	68.20	4.9	4,942	0.10%
2021/02/22	8	68.39	5	66.90	69.90	3	4,372	0.07%
2021/02/19	35.1	62.31	38	62.31	63.60	-2.9	4,321	-0.07%
2021/02/18	5	58.16	2	58.70	57.90	3	4,168	0.07%
2021/02/17	7	59.89	6	59.80	57.50	1	4,151	0.02%
2021/02/05	14.1	59.84	17	59.57	60.70	-2.9	4,074	-0.07%
2021/02/04	3	55.20	2	56.00	55.20	1	3,987	0.03%
2021/02/03	2	55.40	0	0.00	55.40	2	4,012	0.05%
2021/02/02	1	54.10	50	53.87	55.40	-49	4,007	-1.22%
2021/02/01	15	55.35	3	54.80	53.90	12	4,020	0.30%
2021/01/29	1	55.40	1	55.10	55.70	0	4,022	0.00%
2021/01/28	25.1	54.97	2	54.65	57.00	23.1	4,039	0.57%
2021/01/27	7	55.44	22	55.30	55.10	-15	4,060	-0.37%
2021/01/26	5	56.80	0	0.00	55.60	5	4,046	0.12%
2021/01/25	4	58.20	4	58.30	57.60	0	4,041	0.00%
2021/01/22	10	58.24	1	57.70	57.50	9	4,043	0.22%
2021/01/21	6.1	58.44	4	58.65	58.50	2.1	4,064	0.05%
2021/01/20	4	58.83	0.2	59.30	58.50	3.8	4,191	0.09%
2021/01/19	5.1	59.44	0	0.00	59.00	5.1	4,206	0.12%
2021/01/18	8	60.36	9	60.59	59.50	-1	4,292	-0.02%
2021/01/15	14	59.98	15	59.60	58.30	-1	4,242	-0.02%
2021/01/14	8	58.60	3	58.83	58.20	5	4,190	0.12%
2021/01/13	6	59.78	0	0.00	59.60	6	4,159	0.14%
2021/01/12	4	60.98	3	62.03	60.40	1	4,167	0.02%
2021/01/11	3	60.67	5	60.58	60.40	-2	4,123	-0.05%
2021/01/08	1	61.90	0	0.00	61.70	1	4,117	0.02%
2021/01/07	3	62.83	0	0.00	62.50	3	4,142	0.07%
2021/01/06	3	63.90	5	63.78	62.50	-2	4,144	-0.05%
2021/01/05	2	65.05	0	0.00	64.50	2	4,131	0.05%
2021/01/04	11	65.87	3.1	66.73	65.10	7.9	4,120	0.19%
2020/12/31	17	69.34	22	68.44	68.00	-5	4,093	-0.12%
2020/12/30	2.4	67.87	2	68.40	68.00	0.4	4,020	0.01%
2020/12/29	1	67.80	0	0.00	67.50	1	4,001	0.02%
2020/12/28	13	67.36	8	67.09	67.10	5	3,951	0.13%
2020/12/25	5	65.58	1	65.60	65.00	4	3,926	0.10%
2020/12/24	2	64.60	0	0.00	64.60	2	3,975	0.05%
2020/12/23	5	66.54	4.2	67.44	65.70	0.8	4,092	0.02%
2020/12/22	1	66.50	2	66.50	67.20	-1	4,277	-0.02%
2020/12/21	6	65.65	22	64.72	64.40	-16	4,352	-0.37%
2020/12/18	2	66.55	1	67.00	66.10	1	4,379	0.02%
2020/12/17	17	69.19	7	70.74	66.50	10	4,481	0.22%
2020/12/16	10	66.97	7	67.21	68.70	3	4,520	0.07%
2020/12/15	3.1	64.70	0	0.00	63.10	3.1	4,462	0.07%
2020/12/14	4	68.35	5	67.76	67.00	-1	4,441	-0.02%
2020/12/11	6	61.72	9	62.50	64.40	-3	4,329	-0.07%
2020/12/10	13	60.10	2	59.65	58.60	11	4,297	0.26%
2020/12/09	4	62.75	0	0.00	63.00	4	4,236	0.09%
2020/12/08	16	63.61	1	63.30	63.10	15	4,249	0.35%
2020/12/07	5	67.44	1.1	67.60	66.80	3.9	4,188	0.09%
2020/12/04	2	68.55	0	0.00	68.80	2	4,222	0.05%
2020/12/03	2	69.30	0	0.00	68.90	2	4,338	0.05%
2020/12/02	10	70.53	1	70.20	69.80	9	4,429	0.20%
2020/12/01	9	72.18	1	72.50	71.40	8	4,455	0.18%
2020/11/30	1	75.00	1	72.60	75.00	0	4,491	0.00%
2020/11/27	1	68.90	4	70.10	70.50	-3	4,395	-0.07%
2020/11/26	2	68.40	0	0.00	68.30	2	4,415	0.05%
2020/11/25	1	68.40	1	70.00	68.30	0	4,450	0.00%
2020/11/24	2	68.40	0	0.00	68.30	2	4,468	0.04%
2020/11/23	1	69.80	2	70.45	69.80	-1	4,558	-0.02%
2020/11/20	2	69.85	0	0.00	69.80	2	4,668	0.04%
2020/11/19	23	72.68	0	0.00	70.60	23	4,729	0.49%
2020/11/18	3	71.80	4	71.70	71.70	-1	4,788	-0.02%
2020/11/17	6	69.85	9	70.68	70.50	-3	4,781	-0.06%
2020/11/16	18	69.04	16	68.86	68.50	2	4,748	0.04%
2020/11/13	12	68.68	10	69.20	69.20	2	4,768	0.04%
2020/11/12	16	68.64	9	67.20	67.20	7	4,766	0.15%
2020/11/11	5	70.10	4	70.90	70.20	1	4,713	0.02%
2020/11/10	6	70.07	4	69.60	69.20	2	4,693	0.04%
2020/11/09	0	0.00	5	74.40	71.50	-5	4,680	-0.11%
2020/11/06	7	72.80	7	73.00	73.00	0	4,700	0.00%
2020/11/05	6	72.72	9	73.06	72.00	-3	4,700	-0.06%
2020/11/04	3	69.87	8	70.99	71.90	-5	4,685	-0.11%
2020/11/03	6	72.07	0	0.00	71.50	6	4,760	0.13%
2020/11/02	6	72.30	3	72.70	72.50	3	5,048	0.06%
2020/10/30	5	72.46	0	0.00	72.30	5	5,295	0.09%
2020/10/29	2	72.10	3	72.53	73.60	-1	5,566	-0.02%
2020/10/28	4	74.40	1	75.50	73.30	3	5,642	0.05%
2020/10/27	5	73.74	0	0.00	73.80	5	5,492	0.09%
2020/10/26	4	74.90	0	0.00	73.90	4	5,455	0.07%
2020/10/23	5	78.88	1	78.30	78.20	4	5,465	0.07%
2020/10/22	13	78.92	0	0.00	78.00	13	5,513	0.24%
2020/10/21	3	81.27	1	79.60	80.00	2	5,565	0.04%
2020/10/20	11	82.16	1	81.40	81.30	10	5,594	0.18%
2020/10/19	4	80.35	0	0.00	80.50	4	5,741	0.07%
2020/10/16	4	79.53	0	0.00	80.00	4	5,794	0.07%
2020/10/15	4	78.83	0.4	79.00	78.50	3.6	5,974	0.06%
2020/10/14	6	81.37	0	0.00	80.70	6	5,932	0.10%
2020/10/13	3	81.50	0	0.00	81.80	3	5,952	0.05%
2020/10/12	6	83.00	1	82.00	82.00	5	6,171	0.08%
2020/10/08	2	83.05	1	83.80	83.80	1	6,154	0.02%
2020/10/07	3	82.73	0	0.00	82.10	3	6,126	0.05%
2020/10/06	4	83.08	0	0.00	82.60	4	6,154	0.06%
2020/10/05	8	83.19	4	83.35	83.20	4	6,329	0.06%
2020/09/30	0	0.00	5	84.98	84.50	-5	6,296	-0.08%
2020/09/29	4	84.70	1	83.10	83.10	3	6,250	0.05%
2020/09/28	4	88.95	5	87.44	86.60	-1	6,179	-0.02%
2020/09/25	13	89.70	11	89.74	89.80	2	6,085	0.03%
2020/09/24	6	87.47	11	85.26	87.00	-5	5,943	-0.08%
2020/09/23	5	83.50	4	82.23	82.10	1	5,835	0.02%
2020/09/22	6	82.52	6	84.23	82.00	0	5,850	0.00%
2020/09/21	19	87.33	8	88.15	87.60	11	5,772	0.19%
2020/09/18	1	77.50	6	81.03	84.30	-5	5,617	-0.09%
2020/09/17	1	76.40	1	77.50	76.70	0	5,538	0.00%
2020/09/16	6	76.77	1	76.20	76.20	5	5,639	0.09%
2020/09/15	1	77.80	2	77.90	77.90	-1	5,859	-0.02%
2020/09/14	1	72.30	6	72.50	73.20	-5	6,484	-0.08%
2020/09/11	3	71.87	0	0.00	72.50	3	6,448	0.05%
2020/09/09	5	76.98	1	79.70	76.20	4	6,357	0.06%
2020/09/08	1	67.80	7	75.00	79.50	-6	6,465	-0.09%
2020/09/07	11	77.19	40	77.89	73.70	-29	6,794	-0.43%
2020/09/04	1	79.10	7	78.86	79.60	-6	6,897	-0.09%
2020/09/03	5	82.46	11	81.37	81.10	-6	7,026	-0.09%
2020/09/02	3	83.83	3	83.33	83.20	0	7,141	0.00%
2020/09/01	6	82.42	0	0.00	82.40	6	7,202	0.08%
2020/08/31	3	85.87	2	85.45	84.80	1	7,385	0.01%
2020/08/28	9	86.20	0	0.00	85.90	9	7,430	0.12%
2020/08/27	19	89.97	5	87.40	86.00	14	7,414	0.19%
2020/08/26	8	86.11	6	90.17	90.00	2	7,324	0.03%
2020/08/25	9	84.36	11	86.38	84.00	-2	7,237	-0.03%
2020/08/24	7	88.69	2	87.80	87.50	5	7,179	0.07%
2020/08/20	3	92.50	0	0.00	85.50	3	7,105	0.04%
2020/08/19	1	95.40	5	94.84	95.00	-4	7,134	-0.06%
2020/08/18	4	91.00	0	0.00	92.00	4	7,195	0.06%
2020/08/14	1	86.20	0	0.00	86.30	1	7,602	0.01%
2020/08/13	0	0.00	2	84.00	84.00	-2	7,629	-0.03%
2020/08/12	2	87.90	4	90.98	89.90	-2	7,628	-0.03%
2020/08/11	2	83.00	0	0.00	83.00	2	7,683	0.03%
2020/08/10	1	86.00	9	88.44	89.40	-8	7,876	-0.10%
2020/08/07	15	87.29	19	87.70	88.40	-4	7,921	-0.05%
2020/08/06	28.2	94.95	31	94.37	88.90	-2.8	7,784	-0.04%
2020/08/05	13	93.67	18	92.92	97.30	-5	7,510	-0.07%
2020/08/04	13	84.82	6	84.07	88.70	7	7,303	0.10%
2020/08/03	3	79.47	4	75.80	80.70	-1	7,057	-0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	17	63.69	1	68.10	60.80	16	7,196	0.22%
2020/07/28	2	63.70	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	9	72.17	70.70	-9	7,029	-0.13%
2020/07/24	3	81.13	0	0.00	78.50	3	6,962	0.04%
2020/07/23	7	74.84	8	72.29	83.50	-1	6,935	-0.01%
2020/07/22	0	0.00	12	76.20	76.20	-12	6,797	-0.18%
2020/07/21	34	69.30	10	69.30	69.30	24	6,840	0.35%
2020/07/20	1	77.00	1	77.00	77.00	0	6,699	0.00%
2020/07/17	4	85.50	5	85.50	85.50	-1	6,832	-0.01%
2020/07/16	16	97.44	20.5	95.00	95.00	-4.5	7,106	-0.06%
2020/07/14	1	117.00	2	117.00	117.00	-1	6,897	-0.01%
2020/07/13	5	130.00	14	130.00	130.00	-9	6,907	-0.13%
2020/07/10	8	146.81	12	144.25	144.00	-4	6,869	-0.06%
2020/07/09	0	0.00	6	145.00	145.00	-6	6,673	-0.09%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	8	109.00	10.1	109.50	109.50	-2.1	6,653	-0.03%
2020/07/03	2	99.70	3	99.70	99.70	-1	6,600	-0.02%
2020/07/02	0	0.00	1	90.30	90.70	-1	6,491	-0.02%
2020/07/01	3	82.50	2	82.50	82.50	1	6,443	0.02%
2020/06/30	0	0.00	1	75.00	75.00	-1	6,365	-0.02%
2020/06/29	5	66.40	8	68.33	69.00	-3	6,295	-0.05%
2020/06/24	0.2	62.70	0	0.00	62.80	0.2	6,200	0.00%
2020/06/23	9	58.72	8	60.33	60.50	1	6,119	0.02%
2020/06/22	11.1	61.63	8	62.81	63.40	3.1	5,992	0.05%
2020/06/19	51.7	57.42	141.1	57.41	57.70	-89.4	5,721	-1.56%	大賣/
2020/06/18	0	0.00	5	52.50	52.50	-5	5,004	-0.10%
2020/06/17	0	0.00	2	47.75	47.75	-2	5,011	-0.04%
2020/06/12	28	38.62	8	38.61	39.50	20	5,061	0.40%
2020/06/11	13	43.64	43	44.05	40.00	-30	4,892	-0.61%
2020/06/10	11	40.21	7	43.06	43.45	4	4,432	0.09%
2020/06/09	4	39.35	12	39.51	39.50	-8	4,238	-0.19%
2020/06/08	25	37.63	9	38.05	39.35	16	4,075	0.39%
2020/06/05	4	36.23	6.6	36.10	36.95	-2.6	3,890	-0.07%
2020/06/04	23	36.30	12	36.75	36.45	11	3,811	0.29%
2020/06/03	3	33.27	7	34.86	35.20	-4	3,625	-0.11%
2020/06/02	1	31.55	0	0.00	32.00	1	3,549	0.03%
2020/06/01	0	0.00	1	30.60	31.55	-1	3,507	-0.03%
2020/05/29	5	30.10	3	30.10	31.00	2	3,477	0.06%
2020/05/27	3	27.72	0	0.00	28.00	3	3,416	0.09%
2020/05/26	1	29.50	2	29.95	29.50	-1	3,390	-0.03%
2020/05/25	2	32.00	1	30.65	31.50	1	3,372	0.03%
2020/05/22	3	33.00	15	30.18	31.50	-12	3,336	-0.36%
2020/05/20	72	34.17	35	33.61	33.60	37	3,205	1.15%
2020/05/19	1	32.20	5	32.20	32.20	-4	2,740	-0.15%
2020/05/18	2	29.30	7.5	29.30	29.30	-5.5	2,687	-0.20%
2020/05/15	1	26.65	15	26.65	26.65	-14	2,638	-0.53%
2020/05/14	25	23.66	44	23.83	24.25	-19	2,507	-0.76%
2020/05/08	2	22.90	0	0.00	21.15	2	2,175	0.09%
2020/05/07	1	22.10	1	21.65	22.10	0	2,105	0.00%
2020/05/06	2	22.25	0	0.00	22.00	2	2,043	0.10%
2020/05/05	2	21.95	4	22.25	22.25	-2	1,938	-0.10%
2020/05/04	0	0.00	7	20.04	21.35	-7	1,830	-0.38%
2020/04/30	0	0.00	2	19.45	19.45	-2	1,738	-0.12%
2020/04/29	0	0.00	2	19.25	19.10	-2	1,712	-0.12%
2020/04/27	7	18.93	5	18.92	18.90	2	1,676	0.12%
2020/04/23	0	0.00	5	19.50	19.50	-5	1,568	-0.32%
2020/04/22	5	18.85	4	18.63	18.05	1	1,451	0.07%
2020/04/21	16	19.49	4	19.80	19.35	12	1,382	0.87%
2020/04/20	13	20.10	39	20.10	20.10	-26	1,250	-2.08%
2020/04/16	0	0.00	3	16.65	16.65	-3	938	-0.32%
2020/04/08	0	13.00	0	0.00	13.10	0	899	0.00%
2020/04/06	0	0.00	5	12.60	12.80	-5	899	-0.56%
2020/03/31	0	12.60	0	0.00	12.50	0	895	0.00%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/26	1	12.75	0	0.00	12.70	1	891	0.11%
2020/03/16	0	0.00	2	12.80	12.80	-2	805	-0.25%
2020/03/13	3	12.70	5	12.70	13.20	-2	796	-0.25%
2020/03/12	2	13.65	0	0.00	14.10	2	776	0.26%
2020/03/10	2	14.70	0	0.00	15.05	2	777	0.26%
2020/03/09	3	15.00	14	15.29	15.50	-11	750	-1.47%
2020/03/06	0	0.00	20	14.60	14.90	-20	682	-2.93%
2020/02/26	6	14.78	1	14.95	14.80	5	636	0.79%
2020/02/20	0	0.00	10	14.15	14.25	-10	645	-1.55%
2020/02/13	1	14.50	0	0.00	14.30	1	632	0.16%
2020/02/03	1	13.30	0	0.00	14.05	1	568	0.18%
2020/01/31	1	13.75	0	0.00	13.95	1	556	0.18%
2020/01/30	1	13.80	0	0.00	14.00	1	548	0.18%
2020/01/13	1	14.15	0	0.00	14.20	1	518	0.19%
2020/01/10	0	0.00	5	14.80	14.85	-5	495	-1.01%
2020/01/08	5	14.30	0	0.00	14.30	5	485	1.03%
2020/01/03	0	0.00	1	14.30	14.20	-1	486	-0.21%
2019/12/26	1	14.65	0	0.00	14.80	1	485	0.21%
2019/12/23	0	0.00	10	14.70	14.65	-10	509	-1.96%
2019/12/20	10	14.60	0	0.00	14.55	10	521	1.92%
2019/12/19	1	14.60	0	0.00	14.60	1	526	0.19%
2019/12/18	0	0.00	3	14.50	14.65	-3	531	-0.56%
2019/12/17	0	0.00	10	14.55	14.55	-10	531	-1.88%
2019/12/05	10	14.85	0	0.00	15.30	10	477	2.09%
2019/12/02	10	14.28	0	0.00	14.30	10	431	2.32%
2019/11/29	0	0.00	5	14.20	14.20	-5	428	-1.17%
2019/11/27	4	14.15	0	0.00	14.20	4	426	0.94%
2019/11/25	1	14.30	0	0.00	14.15	1	420	0.24%
2019/11/22	1	14.45	1	14.50	14.40	0	413	0.00%
2019/11/20	2	13.90	0	0.00	14.00	2	355	0.56%
2019/11/12	0.2	13.35	0	0.00	13.35	0.2	344	0.06%
2019/11/06	2	13.55	0	0.00	13.50	2	353	0.57%
2019/11/01	1	13.25	0	0.00	13.35	1	346	0.29%
2019/10/14	0	0.00	0.9	13.10	13.15	-0.9	490	-0.18%
2019/10/07	0	0.00	1	13.30	13.40	-1	540	-0.18%
2019/09/27	0.2	13.90	0	0.00	13.90	0.2	532	0.04%
2019/09/06	0.1	13.90	0	0.00	13.95	0.1	498	0.02%
2019/09/05	0	0.00	1	14.05	14.05	-1	497	-0.20%
2019/09/04	1	14.05	0	0.00	14.05	1	495	0.20%
2019/08/12	0.2	13.20	0	0.00	13.25	0.2	467	0.04%
2019/07/22	0	0.00	1	14.30	14.35	-1	449	-0.22%
2019/07/05	0.5	13.60	0	0.00	13.60	0.5	283	0.18%
2019/07/04	1.5	13.45	0	0.00	13.40	1.5	284	0.51%
2019/06/20	0	0.00	2	13.65	13.70	-2	308	-0.65%
2019/06/18	0	0.00	1	13.70	13.60	-1	314	-0.32%
2019/05/06	1	14.35	0	0.00	14.20	1	826	0.12%
2019/04/30	1	14.60	0	0.00	14.65	1	831	0.12%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/11	0	0.00	6	15.40	15.20	-6	978	-0.61%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/18	1	15.90	0	0.00	15.85	1	1,064	0.09%
2019/03/15	0	0.00	1	16.35	16.25	-1	1,070	-0.09%
2019/03/14	2	16.70	6	16.65	16.60	-4	1,069	-0.37%
2019/03/13	6	17.15	2	17.10	16.90	4	1,082	0.37%
2019/03/12	4	16.75	8	17.55	17.50	-4	1,055	-0.38%
2019/03/11	1	16.30	4	16.70	17.00	-3	984	-0.30%
2019/03/08	2	14.98	0	0.00	16.10	2	945	0.21%
2019/03/07	11	15.37	1	15.45	15.45	10	1,011	0.99%
2019/02/25	0.2	14.15	0	0.00	14.15	0.2	1,030	0.02%
2019/02/20	0	0.00	2	15.00	14.80	-2	1,032	-0.19%
2019/02/19	2	15.10	0	0.00	15.10	2	1,030	0.19%
2019/02/15	1	14.70	0	0.00	14.70	1	1,023	0.10%
2019/02/14	0	0.00	2	15.00	14.95	-2	1,022	-0.20%
2019/02/12	1	14.90	4	14.78	14.85	-3	1,009	-0.30%
2019/01/30	1	14.45	0	0.00	14.60	1	994	0.10%
2019/01/29	1	14.60	0	0.00	14.50	1	984	0.10%
2019/01/24	0	0.00	0	14.30	14.45	0	966	0.00%
2019/01/23	3	14.10	0	0.00	14.05	3	959	0.31%
2019/01/07	2	14.35	0	0.00	14.10	2	922	0.22%
2019/01/02	0	0.00	30	12.80	13.00	-30	889	-3.37%
2018/12/26	2	12.60	0	0.00	12.45	2	972	0.21%
2018/12/18	2	13.25	0	0.00	13.20	2	975	0.20%
2018/12/12	1	12.70	0	0.00	12.70	1	917	0.11%
2018/12/11	0	0.00	1	12.35	12.35	-1	904	-0.11%
2018/12/07	0	0.00	1	13.35	13.30	-1	865	-0.12%
2018/12/06	1	13.80	1	13.40	13.30	0	857	0.00%
2018/12/04	0	0.00	5	14.13	14.05	-5	828	-0.60%
2018/12/03	4	14.13	0	0.00	14.05	4	800	0.50%
2018/11/30	8	14.31	2	15.20	14.05	6	749	0.80%
2018/11/29	2	15.15	0	0.00	14.95	2	593	0.34%
2018/11/28	0.3	15.40	1	14.85	14.95	-0.8	574	-0.13%
2018/11/27	0	0.00	1	15.10	15.10	-1	550	-0.18%
2018/11/20	0	0.00	5	16.75	16.75	-5	513	-0.97%
2018/10/26	0	0.00	1	16.55	16.90	-1	620	-0.16%
2018/09/14	0	0.00	5	17.85	17.80	-5	609	-0.82%
2018/09/10	20	17.80	0	0.00	17.80	20	634	3.15%
2018/08/31	0	0.00	5	17.94	18.00	-5	681	-0.73%
2018/08/20	0.3	17.30	0	0.00	17.30	0.3	1,159	0.02%
2018/08/08	0.7	19.95	0	0.00	19.95	0.7	1,114	0.06%
2018/08/02	2	19.95	0	0.00	19.90	2	1,100	0.18%
2018/07/26	0	0.00	2	20.20	20.30	-2	1,159	-0.17%
2018/07/18	0	0.00	2	20.70	20.65	-2	1,235	-0.16%
2018/07/12	4	21.10	11	21.26	20.70	-7	1,190	-0.59%
2018/07/11	10	20.40	10	20.15	20.15	0	1,152	0.00%
2018/07/04	4	20.04	0	0.00	20.10	4	1,175	0.34%
2018/06/25	1	20.50	0	0.00	20.50	1	1,251	0.08%
2018/06/19	30	21.00	0	0.00	20.75	30	1,395	2.15%
2018/06/14	1	20.75	0	0.00	20.80	1	1,406	0.07%
2018/06/08	0	0.00	2	21.25	21.05	-2	1,435	-0.14%
2018/06/06	2	21.35	0	0.00	21.30	2	1,421	0.14%
2018/06/05	2	21.90	10	21.80	21.70	-8	1,402	-0.57%
2018/06/04	12	22.08	2	22.63	22.45	10	1,363	0.73%
2018/06/01	0	0.00	2	21.50	21.65	-2	1,163	-0.17%
2018/05/31	10	20.10	10	20.30	20.40	0	998	0.00%
2018/05/28	1	20.00	0	0.00	20.05	1	998	0.10%
2018/05/08	6	21.05	1	21.05	20.90	5	1,009	0.50%
2018/05/02	0	0.00	5	22.05	21.75	-5	961	-0.52%
2018/04/30	0	0.00	3	20.45	20.40	-3	874	-0.34%
2018/04/26	1	20.35	0	0.00	20.15	1	886	0.11%
2018/04/18	0	0.00	2	20.38	20.35	-2	1,087	-0.18%
2018/04/17	1	20.40	0	0.00	20.30	1	1,086	0.09%
2018/03/31	0	0.00	1	21.40	21.45	-1	1,051	-0.10%
2018/03/30	1	21.50	2	21.60	21.35	-1	1,057	-0.09%
2018/03/26	3	22.58	0	0.00	22.60	3	952	0.31%
2018/03/15	2	20.80	0	0.00	21.00	2	820	0.24%
2018/03/13	2	20.55	0	0.00	20.65	2	811	0.25%
2018/02/27	0	20.60	0	0.00	20.65	0	827	0.00%
2018/02/22	0	0.00	6	20.35	20.45	-6	855	-0.70%
2018/02/12	11	19.95	0	0.00	19.95	11	980	1.12%
2018/02/07	1	20.50	0	0.00	20.30	1	981	0.10%
2018/02/05	0.5	21.25	0	0.00	21.35	0.5	1,000	0.05%
2018/01/22	1	22.75	0	0.00	22.75	1	981	0.10%
2018/01/19	1	22.75	0	0.00	22.65	1	974	0.10%
2018/01/17	1	22.95	2	22.70	22.60	-1	955	-0.10%
2018/01/16	1	23.40	1	23.15	22.95	0	946	0.00%
2018/01/15	2	23.38	10	23.34	23.05	-8	912	-0.88%
2018/01/12	5	22.60	0	0.00	22.60	5	811	0.62%
2018/01/10	0	0.00	1	22.30	22.15	-1	772	-0.13%
2018/01/03	1	22.10	0	0.00	22.05	1	746	0.13%